{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68097,"rows_kept":68097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764460801219,1.28332087,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460802213,0.79992087,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460802414,0.00391431,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460803523,0.00391431,2989.5,2989.4,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1764460806021,1.431e-05,2989.5,2989.4,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1764460807626,3.2078,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460807822,4.00311657,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460808016,4.48651657,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460808618,4.48950159,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460811525,4.51456091,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460813229,0.51144434,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460813427,3.71924434,2990.2,2990.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460814627,3.70824434,2990.2,2990.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764460814835,3.70824434,2990.2,2989.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764460815437,0.49745932,2990.0,2989.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764460816634,0.49847767,2990.0,2989.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764460819238,0.02607767,2990.0,2989.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764460822435,3.51057767,2990.0,2989.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764460822643,0.4692,2989.4,2989.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460822937,0.4692,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460823534,0.4692,2989.2,2989.1,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1764460823731,0.49527767,2989.2,2989.1,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1764460824638,0.02607767,2989.2,2989.1,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1764460826533,0.02712614,2989.2,2989.1,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1764460826838,3.677,2990.0,2989.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460827053,4.47116702,2990.0,2989.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460828441,4.76906702,2990.0,2989.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460828643,0.4692,2989.5,2989.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764460829644,0.4692,2989.5,2989.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764460830442,0.4692,2989.1,2988.9,5.6100872]
["bitfinex-derivatives","ETHF0:USTF0",1764460830647,0.4692,2989.0,2988.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460830948,0.2979,2989.5,2989.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460831849,3.2078,2989.6,2989.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460832148,0.79432369,2989.5,2989.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460832348,3.2078,2989.6,2989.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460832649,3.5057,2990.0,2989.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460832858,0.79417461,2989.9,2989.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764460833157,0.4692,2989.6,2989.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764460833350,3.2078,2990.0,2989.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764460833550,3.2078,2990.0,2989.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460834057,0.00298502,2990.2,2989.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764460834058,0.00298502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460834251,0.00298502,2990.2,2990.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460840661,0.00298502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460842660,0.47218502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460842852,0.4692,2990.1,2990.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764460843164,0.00298502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460851867,0.00298502,2990.2,2990.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460852472,0.00298502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460852775,0.00298502,2990.2,2990.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460853766,0.00298502,2990.2,2990.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764460853973,0.00298502,2990.2,2990.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764460856169,0.00298502,2990.2,2990.1,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1764460856474,0.00501605,2990.4,2990.3,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764460857566,0.00837872,2990.4,2990.3,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764460862080,0.49757872,2990.4,2990.1,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764460862377,0.49757872,2990.4,2990.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764460863079,0.00837872,2990.4,2990.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764460863778,0.00837872,2990.4,2990.3,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764460864780,3.2078,2991.2,2990.1,5.61510325]
["bitfinex-derivatives","ETHF0:USTF0",1764460865077,0.4892,2991.4,2991.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764460865271,1.28206537,2991.4,2991.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764460865972,1.28620643,2991.4,2991.3,0.4823233]
["bitfinex-derivatives","ETHF0:USTF0",1764460866284,1.28620643,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460871769,1.28620643,2991.4,2991.3,0.4823233]
["bitfinex-derivatives","ETHF0:USTF0",1764460874688,1.28620643,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460879483,4.49400643,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460880882,1.28620643,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460881183,4.49400643,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460891894,5.69709613,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460892591,2.48929613,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460892789,5.69709613,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460894296,5.69710008,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460902709,5.6972797,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460903109,4.49419,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460905219,5.6972797,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460907315,4.90423076,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460907522,5.69758171,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460914925,4.49449201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460916925,1.28669201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460917128,4.49449201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460918224,4.00529201,2991.4,2991.3,0.4774233]
["bitfinex-derivatives","ETHF0:USTF0",1764460918527,4.46759201,2991.4,2991.3,0.4774233]
["bitfinex-derivatives","ETHF0:USTF0",1764460918726,4.46759201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460920131,4.46759201,2991.4,2991.3,0.4774233]
["bitfinex-derivatives","ETHF0:USTF0",1764460920325,4.46759201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460921530,4.46759201,2991.4,2991.3,0.4774233]
["bitfinex-derivatives","ETHF0:USTF0",1764460922024,4.46759201,2991.4,2991.3,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1764460922231,0.4623,2991.1,2990.6,5.6100872]
["bitfinex-derivatives","ETHF0:USTF0",1764460922531,0.4623,2990.9,2990.8,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1764460923224,0.4623,2990.9,2990.8,0.64383524]
["bitfinex-derivatives","ETHF0:USTF0",1764460923734,0.47284947,2990.9,2990.8,0.64383524]
["bitfinex-derivatives","ETHF0:USTF0",1764460924529,1.26694467,2990.9,2990.8,0.00268524]
["bitfinex-derivatives","ETHF0:USTF0",1764460932435,1.26805063,2990.9,2990.8,0.00268524]
["bitfinex-derivatives","ETHF0:USTF0",1764460933540,1.26805063,2990.9,2990.8,0.47668524]
["bitfinex-derivatives","ETHF0:USTF0",1764460934036,1.26805063,2990.9,2990.8,0.00268524]
["bitfinex-derivatives","ETHF0:USTF0",1764460934537,0.80575063,2990.9,2990.8,0.46048524]
["bitfinex-derivatives","ETHF0:USTF0",1764460934842,1.29835063,2990.9,2990.8,0.46048524]
["bitfinex-derivatives","ETHF0:USTF0",1764460938247,1.29835063,2990.9,2990.8,0.00268524]
["bitfinex-derivatives","ETHF0:USTF0",1764460945541,1.29835063,2990.9,2990.1,5.24230325]
["bitfinex-derivatives","ETHF0:USTF0",1764460945542,0.4562,2990.2,2990.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460946049,1.24974971,2990.2,2990.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460946649,1.26140514,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460947447,0.46785543,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460950260,0.46891303,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460950559,1.26139258,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460952258,0.46891303,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460953655,1.26117161,2990.2,2990.1,0.0081263]
["bitfinex-derivatives","ETHF0:USTF0",1764460953860,0.4562,2989.1,2989.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764460954252,0.46891303,2989.1,2989.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764460954762,0.47132845,2989.1,2989.0,3.98857098]
["bitfinex-derivatives","ETHF0:USTF0",1764460954959,0.47132845,2989.1,2989.0,0.00277098]
["bitfinex-derivatives","ETHF0:USTF0",1764460956264,0.47132845,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460956265,0.4562,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460956464,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460957356,0.01271303,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460958862,0.46891303,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460959065,0.46998523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460961367,0.01378523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460961673,0.46998523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460962672,0.01378523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460969685,0.48888523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460970480,0.01378523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460973983,0.48888523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460975087,0.01378523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460976588,0.48888523,2988.5,2988.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764460977581,0.4751,2988.3,2988.2,0.49281605]
["bitfinex-derivatives","ETHF0:USTF0",1764460978086,0.48888523,2988.3,2988.2,0.49281605]
["bitfinex-derivatives","ETHF0:USTF0",1764460979684,0.01378523,2988.3,2988.2,0.49281605]
["bitfinex-derivatives","ETHF0:USTF0",1764460980388,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764460987194,0.01378523,2988.3,2988.2,3.86790605]
["bitfinex-derivatives","ETHF0:USTF0",1764460987391,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764460987596,0.01378523,2988.3,2988.2,3.86790605]
["bitfinex-derivatives","ETHF0:USTF0",1764460988294,0.01378523,2988.3,2988.2,6.27019325]
["bitfinex-derivatives","ETHF0:USTF0",1764460988494,0.01378523,2988.3,2988.2,3.86790605]
["bitfinex-derivatives","ETHF0:USTF0",1764460990394,0.48888523,2988.3,2988.2,3.86790605]
["bitfinex-derivatives","ETHF0:USTF0",1764460990589,0.48888523,2988.3,2988.2,3.70061605]
["bitfinex-derivatives","ETHF0:USTF0",1764460997102,0.01378523,2988.3,2988.2,3.70061605]
["bitfinex-derivatives","ETHF0:USTF0",1764461003706,0.01378523,2988.3,2988.2,0.49281605]
["bitfinex-derivatives","ETHF0:USTF0",1764461009205,0.01378523,2988.3,2988.2,1.29085862]
["bitfinex-derivatives","ETHF0:USTF0",1764461009605,0.01378523,2988.3,2988.2,1.45814862]
["bitfinex-derivatives","ETHF0:USTF0",1764461013809,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764461019315,0.48748523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764461021010,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764461025118,0.01378523,2988.3,2988.2,1.45814862]
["bitfinex-derivatives","ETHF0:USTF0",1764461025619,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764461025926,0.01378523,2988.3,2988.2,1.45814862]
["bitfinex-derivatives","ETHF0:USTF0",1764461028521,0.01378523,2988.3,2988.2,0.66010605]
["bitfinex-derivatives","ETHF0:USTF0",1764461030819,0.00241542,2989.1,2989.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764461031023,0.00241542,2989.1,2989.0,1.56949816]
["bitfinex-derivatives","ETHF0:USTF0",1764461031610,3.2078,2989.8,2989.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461031827,3.2078,2989.8,2989.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461032124,1.07799816,2990.5,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461032125,3.2078,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461032422,4.47107083,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461032618,4.47512645,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461033315,3.68085562,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461034816,0.469,2990.1,2990.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764461035018,0.469,2990.1,2990.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764461036528,0.469,2990.0,2989.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461036821,0.469,2990.0,2989.9,0.49471605]
["bitfinex-derivatives","ETHF0:USTF0",1764461038728,3.68085562,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461040422,3.21185562,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461042431,3.68085562,2990.2,2990.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461042734,0.469,2990.0,2989.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461043133,0.765,2990.0,2989.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461044235,0.765,2990.0,2989.0,4.45484816]
["bitfinex-derivatives","ETHF0:USTF0",1764461044532,3.2078,2989.7,2989.0,4.45484816]
["bitfinex-derivatives","ETHF0:USTF0",1764461045135,3.2078,2989.7,2989.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461045328,3.2078,2989.7,2989.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461045633,3.6768,2989.7,2989.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764461052041,0.469,2989.6,2989.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461053339,0.469,2989.2,2989.1,0.49471605]
["bitfinex-derivatives","ETHF0:USTF0",1764461053547,0.469,2989.2,2989.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461057543,0.469,2989.2,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461057744,3.2078,2989.7,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461058046,0.79276016,2989.6,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461058247,3.2078,2989.7,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461058451,0.79320971,2989.6,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461058651,3.2078,2989.7,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461058952,0.7932097,2989.6,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461059251,3.2078,2989.7,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461059450,0.79375841,2989.6,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461059650,0.79375841,2989.5,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461059853,3.2078,2989.7,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461060051,0.79379505,2989.6,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461060249,0.79379505,2989.5,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461060448,0.79379505,2989.4,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461060649,0.4617,2989.2,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461061749,3.2078,2989.4,2989.1,0.48601605]
["bitfinex-derivatives","ETHF0:USTF0",1764461061957,3.7035,2989.4,2989.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461064452,3.7035,2989.7,2989.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461064655,4.49770816,2989.7,2989.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461071763,1.28990816,2989.7,2989.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461072656,0.4957,2989.6,2989.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764461072857,1.28990816,2989.6,2989.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764461073558,0.4957,2989.4,2989.3,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1764461074255,0.4957,2989.2,2989.1,3.68331605]
["bitfinex-derivatives","ETHF0:USTF0",1764461074458,0.4957,2989.2,2989.1,0.47551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461077666,0.2796,2989.5,2989.1,0.47551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461077863,1.29091368,2989.4,2989.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461086473,0.4957,2989.4,2989.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461087166,3.7035,2989.7,2989.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461087369,4.49887152,2989.7,2989.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764461089574,0.493,2989.6,2989.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764461089877,1.28837152,2989.6,2989.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764461091277,1.28837152,2989.6,2989.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764461095176,1.28837152,2989.6,2989.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764461095374,0.493,2989.6,2989.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461095673,1.28860117,2989.6,2989.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461096883,1.28860117,2989.6,2989.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764461097579,1.28860117,2989.6,2989.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461097779,1.28860117,2989.6,2989.2,0.96462013]
["bitfinex-derivatives","ETHF0:USTF0",1764461097980,0.493,2989.3,2989.2,1.46502013]
["bitfinex-derivatives","ETHF0:USTF0",1764461099080,0.493,2989.3,2989.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1764461100583,0.493,2989.2,2989.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461100781,1.28866282,2989.2,2989.1,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461101174,1.28866282,2989.2,2989.1,0.50541605]
["bitfinex-derivatives","ETHF0:USTF0",1764461101375,3.7008,2989.4,2989.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461101589,4.49632849,2989.4,2989.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461102476,3.7008,2989.4,2989.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461102775,3.7008,2989.7,2989.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461102982,1.28841819,2989.7,2989.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461103876,3.5038,2990.0,2989.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461104076,1.28832089,2989.9,2989.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461105979,0.79532089,2989.9,2989.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461106285,3.2078,2990.0,2989.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461106286,3.7008,2990.0,2989.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461106484,4.49734575,2990.0,2989.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764461108380,4.49734575,2990.0,2989.5,1.25310013]
["bitfinex-derivatives","ETHF0:USTF0",1764461108579,3.9812,2990.0,2989.5,1.25310013]
["bitfinex-derivatives","ETHF0:USTF0",1764461109489,0.493,2989.6,2989.5,1.75350013]
["bitfinex-derivatives","ETHF0:USTF0",1764461110693,3.4882,2990.0,2989.5,1.75350013]
["bitfinex-derivatives","ETHF0:USTF0",1764461116092,3.4882,2990.0,2989.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764461116295,3.4882,2990.0,2989.7,0.79738013]
["bitfinex-derivatives","ETHF0:USTF0",1764461116497,3.7088,2990.0,2989.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764461118583,0.50505562,2990.2,2990.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764461118894,0.50505562,2990.2,2990.1,1.26328013]
["bitfinex-derivatives","ETHF0:USTF0",1764461120896,0.501,2990.1,2990.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764461121888,0.501,2990.1,2989.8,0.96459013]
["bitfinex-derivatives","ETHF0:USTF0",1764461122186,0.47,2989.9,2989.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1764461124300,0.47,2989.9,2989.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764461128299,0.47,2989.9,2989.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1764461129599,0.47,2989.9,2989.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764461132302,0.47,2989.9,2989.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1764461141506,0.00405562,2990.2,2989.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1764461141802,1.26504103,2990.1,2990.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764461142004,1.26504103,2990.1,2990.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764461142197,0.47,2989.9,2989.8,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1764461142704,0.47,2989.9,2989.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764461144695,0.4603,2989.6,2989.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764461144900,0.4603,2989.5,2989.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461146509,3.4834,2990.0,2989.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461146807,0.4603,2989.6,2989.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764461156316,3.6681,2989.9,2989.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461156512,4.46271001,2989.9,2989.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461160319,0.79461001,2989.9,2989.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461161112,0.79461001,2989.9,2989.8,4.63388288]
["bitfinex-derivatives","ETHF0:USTF0",1764461161316,0.00405562,2990.2,2990.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461161620,0.4603,2990.7,2990.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461162322,3.6681,2990.9,2990.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764461162619,4.46506115,2990.9,2990.8,0.46435943]
["bitfinex-derivatives","ETHF0:USTF0",1764461163018,1.25726115,2990.9,2990.8,0.46435943]
["bitfinex-derivatives","ETHF0:USTF0",1764461164220,0.46349133,2990.9,2990.8,0.46435943]
["bitfinex-derivatives","ETHF0:USTF0",1764461171424,3.67129133,2990.9,2990.8,0.00285943]
["bitfinex-derivatives","ETHF0:USTF0",1764461175825,0.46349133,2990.9,2990.8,0.00285943]
["bitfinex-derivatives","ETHF0:USTF0",1764461176027,0.46349133,2990.9,2990.8,0.47275943]
["bitfinex-derivatives","ETHF0:USTF0",1764461176527,0.00319133,2990.9,2990.8,0.47275943]
["bitfinex-derivatives","ETHF0:USTF0",1764461178827,0.00319133,2990.9,2990.8,0.63990943]
["bitfinex-derivatives","ETHF0:USTF0",1764461179231,0.00501605,2991.1,2991.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764461179434,0.00501605,2991.1,2991.0,4.91611288]
["bitfinex-derivatives","ETHF0:USTF0",1764461180233,0.0092603,2991.1,2991.0,4.91611288]
["bitfinex-derivatives","ETHF0:USTF0",1764461182531,0.0092603,2991.1,2991.0,4.11874]
["bitfinex-derivatives","ETHF0:USTF0",1764461183037,0.4978603,2991.1,2991.0,4.11874]
["bitfinex-derivatives","ETHF0:USTF0",1764461184838,0.4886,2990.9,2990.8,0.00787548]
["bitfinex-derivatives","ETHF0:USTF0",1764461185040,0.4886,2990.9,2990.8,0.50667548]
["bitfinex-derivatives","ETHF0:USTF0",1764461185639,0.4886,2990.9,2990.8,0.00787548]
["bitfinex-derivatives","ETHF0:USTF0",1764461187151,0.4886,2990.9,2990.8,0.50667548]
["bitfinex-derivatives","ETHF0:USTF0",1764461193650,0.4978603,2991.1,2991.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461193841,0.4886,2990.9,2990.8,0.50667548]
["bitfinex-derivatives","ETHF0:USTF0",1764461196161,0.0092603,2991.1,2991.0,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1764461196445,0.0092603,2991.1,2991.0,1.76131288]
["bitfinex-derivatives","ETHF0:USTF0",1764461197247,3.2078,2991.9,2991.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764461197442,3.2078,2991.9,2991.1,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1764461197443,0.79323652,2991.8,2991.1,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1764461197639,0.79323652,2991.7,2991.1,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1764461197845,0.79323652,2991.6,2991.1,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1764461198046,1.28183652,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461198251,1.28465906,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461200051,0.79605906,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461201155,1.28465906,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461201347,0.79605906,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461201549,0.00282254,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764461204560,0.00501605,2991.7,2991.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461205660,0.00818157,2991.7,2991.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461207054,0.49328157,2991.7,2991.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461207761,0.00818157,2991.7,2991.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461217863,0.00818157,2991.7,2991.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764461218064,3.2078,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461219068,3.21187081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461220372,0.00407081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461221767,0.48917081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461222975,0.00407081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461223171,0.48917081,2992.2,2992.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461223367,0.4851,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461223566,0.4851,2991.9,2991.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764461225178,0.00407081,2992.2,2991.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764461226587,0.48917081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461227574,0.48917081,2992.2,2991.8,3.37489]
["bitfinex-derivatives","ETHF0:USTF0",1764461227777,0.00407081,2992.2,2991.8,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1764461227981,0.48917081,2992.2,2992.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461228279,0.48917081,2992.2,2991.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461228280,0.4851,2991.6,2991.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764461229678,1.07159458,2992.0,2991.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764461229975,0.79725141,2991.9,2991.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764461230177,1.07159458,2992.0,2991.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764461230476,0.4851,2991.6,2991.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764461231177,0.4851,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461231382,0.4851,2991.6,2990.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461231383,0.4851,2991.0,2990.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461231672,11.59778203,2991.6,2990.8,3.21567548]
["bitfinex-derivatives","ETHF0:USTF0",1764461231673,3.6929,2991.6,2991.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461231877,4.49056354,2991.6,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461232079,0.79766354,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461233183,1.29436354,2991.5,2991.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764461233582,1.29436354,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461233879,0.79766354,2991.4,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461234083,0.2741,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461234271,0.79720439,2991.4,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461234471,0.4967,2991.1,2991.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764461236088,0.2741,2991.5,2991.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764461236380,1.29346675,2991.4,2991.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764461236681,0.4967,2991.4,2991.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764461238875,0.79619458,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461239079,0.79650036,2991.4,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461239272,1.07029458,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461242384,3.2078,2991.6,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461242585,0.79607566,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461242883,3.2078,2991.6,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461243072,1.59227024,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461243276,0.79619458,2991.5,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764461245783,0.4687,2991.1,2991.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764461245982,1.07399458,2991.5,2991.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764461249386,0.79619458,2991.5,2991.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764461253090,1.26508113,2991.4,2991.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461253796,0.4687,2991.4,2991.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461254186,1.26525856,2991.4,2991.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461260494,0.2754,2992.0,2991.3,1.26099458]
["bitfinex-derivatives","ETHF0:USTF0",1764461260495,3.2078,2991.9,2991.3,1.26099458]
["bitfinex-derivatives","ETHF0:USTF0",1764461260701,1.27388982,2991.8,2991.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461261599,0.80518982,2991.8,2991.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461264106,3.2078,2991.9,2991.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461264297,4.01225689,2991.9,2991.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764461264600,5.30445147,2991.9,2991.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764461264795,0.496,2991.4,2991.3,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1764461268898,3.2078,2991.9,2991.3,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1764461275306,3.7038,2991.9,2991.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461275605,4.50754568,2991.9,2991.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461276010,4.50754568,2991.9,2991.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764461276199,3.7038,2991.9,2991.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764461277304,3.7038,2991.9,2991.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461277503,3.70787081,2992.2,2992.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461278203,0.50007081,2992.2,2992.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461284408,0.00407081,2992.2,2992.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461289019,0.496,2992.1,2992.0,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764461289314,0.496,2991.8,2991.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764461289717,0.00407081,2992.2,2991.7,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764461290827,1.29850103,2992.1,2992.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461291622,0.496,2992.1,2992.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764461294428,1.30138132,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461294629,0.4997,2991.8,2991.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764461295130,0.4997,2991.8,2991.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764461298128,0.4997,2991.7,2991.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764461298833,0.4997,2991.7,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764461300032,0.4997,2991.7,2991.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764461309233,0.4997,2991.7,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764461310540,3.2078,2991.9,2991.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461310739,4.01343394,2991.9,2991.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461310934,4.50693394,2991.9,2991.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461313138,1.29913394,2991.9,2991.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461313844,0.4935,2991.7,2991.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764461317746,0.4935,2991.7,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764461318140,0.4935,2991.7,2991.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764461318835,3.483,2992.0,2991.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764461319039,1.2998266,2991.9,2991.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461321046,0.8063266,2991.9,2991.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764461321343,0.49757081,2992.2,2992.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461321736,1.30418393,2992.2,2992.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461325043,0.81068393,2992.2,2992.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764461325547,0.00407081,2992.2,2992.1,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1764461326353,3.2078,2992.9,2992.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764461326535,1.27721283,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461327357,1.28008188,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461328347,0.47416905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461329650,0.4713,2992.6,2992.5,0.75961605]
["bitfinex-derivatives","ETHF0:USTF0",1764461337846,0.4713,2992.6,2992.5,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764461338046,0.4713,2992.6,2992.5,0.75961605]
["bitfinex-derivatives","ETHF0:USTF0",1764461340958,0.47416905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461343247,0.00286905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461343450,0.47416905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461345756,0.4713,2992.6,2992.5,0.75961605]
["bitfinex-derivatives","ETHF0:USTF0",1764461349954,0.47416905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461350459,1.28101989,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461352665,0.00286905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461356467,0.47416905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461357970,0.00286905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461359168,0.47216905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461375573,0.00286905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461376174,0.8136598,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461376869,0.00286905,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461379371,1.30032801,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461389182,0.81382801,2992.8,2992.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764461389388,3.2078,2993.3,2992.7,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764461389583,0.2778,2993.5,2993.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764461389584,1.28242831,2993.2,2993.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764461390481,1.28611928,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461390679,1.28611928,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461392689,1.28611928,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461392889,1.28611928,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461393488,3.2078,2993.6,2993.1,1.28835512]
["bitfinex-derivatives","ETHF0:USTF0",1764461394087,0.4711,2993.2,2993.1,1.28835512]
["bitfinex-derivatives","ETHF0:USTF0",1764461394289,0.4711,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461394489,0.47384732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461397993,0.00274732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461401193,0.47384732,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461401690,0.47384732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461404695,0.00274732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461405197,0.47384732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461406496,0.47384732,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461407193,0.47384732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461408398,0.00274732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461413399,0.47384732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461420602,0.00274732,2993.2,2993.1,0.49260616]
["bitfinex-derivatives","ETHF0:USTF0",1764461432100,0.00274732,2993.2,2993.1,1.45508143]
["bitfinex-derivatives","ETHF0:USTF0",1764461432307,3.7004,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461432503,4.5064639,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461433312,4.509767,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461435605,4.017167,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461435808,4.509767,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461439207,4.017167,2993.9,2993.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764461439411,4.4108897,2994.8,2993.8,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1764461439611,5.20634497,2994.8,2994.0,0.29551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461440510,5.21058744,2994.8,2994.0,0.29551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461440910,5.21058744,2994.8,2994.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461440911,0.4926,2994.1,2994.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461442113,3.2078,2994.5,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461443412,3.4827,2994.5,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461446314,0.4926,2994.1,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461446713,3.2078,2994.5,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461447213,3.4827,2994.5,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461447510,3.2078,2994.5,2994.0,0.78551605]
["bitfinex-derivatives","ETHF0:USTF0",1764461447918,3.7004,2994.5,2994.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764461448413,0.4926,2994.5,2994.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764461449413,0.4926,2994.5,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461450212,0.4926,2994.2,2994.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764461451110,0.4926,2994.1,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461451915,3.2078,2994.5,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461452115,3.7004,2994.5,2994.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764461453720,3.7004,2994.5,2994.0,0.46248605]
["bitfinex-derivatives","ETHF0:USTF0",1764461454119,3.9753,2994.5,2994.0,0.46248605]
["bitfinex-derivatives","ETHF0:USTF0",1764461454423,0.4926,2994.1,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461456024,3.2078,2994.5,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461456418,3.4827,2994.5,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461456724,0.4926,2994.1,2994.0,0.96188605]
["bitfinex-derivatives","ETHF0:USTF0",1764461456911,0.4926,2994.1,2994.0,0.17198605]
["bitfinex-derivatives","ETHF0:USTF0",1764461457117,0.4926,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461457810,0.4926,2993.9,2993.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764461460418,0.4926,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461461019,0.4926,2993.9,2993.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764461461325,0.00501605,2994.1,2994.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764461461521,0.49761605,2994.1,2994.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764461462120,0.49761605,2994.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461462121,0.4926,2993.9,2993.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764461463636,0.49761605,2994.1,2994.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764461466822,0.49761605,2994.1,2994.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764461467934,0.49761605,2994.1,2993.6,3.37980605]
["bitfinex-derivatives","ETHF0:USTF0",1764461468125,0.00501605,2994.1,2993.6,4.67415507]
["bitfinex-derivatives","ETHF0:USTF0",1764461468326,0.4926,2993.7,2993.6,3.87920605]
["bitfinex-derivatives","ETHF0:USTF0",1764461468526,0.00501605,2994.1,2993.6,3.87920605]
["bitfinex-derivatives","ETHF0:USTF0",1764461468726,0.00501605,2994.1,2993.6,4.67415507]
["bitfinex-derivatives","ETHF0:USTF0",1764461470449,0.49761605,2994.1,2994.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764461470639,0.49761605,2994.1,2994.0,0.78580269]
["bitfinex-derivatives","ETHF0:USTF0",1764461470936,1.30088346,2994.1,2994.0,0.78580269]
["bitfinex-derivatives","ETHF0:USTF0",1764461471636,1.30088346,2994.1,2994.0,0.48870269]
["bitfinex-derivatives","ETHF0:USTF0",1764461475742,1.30088346,2994.1,2994.0,0.77360269]
["bitfinex-derivatives","ETHF0:USTF0",1764461479844,0.49761605,2994.1,2994.0,0.77360269]
["bitfinex-derivatives","ETHF0:USTF0",1764461482046,1.30093554,2994.1,2994.0,0.77360269]
["bitfinex-derivatives","ETHF0:USTF0",1764461482343,0.80833554,2994.1,2994.0,1.56855171]
["bitfinex-derivatives","ETHF0:USTF0",1764461482549,0.4845,2993.9,2993.8,3.37478]
["bitfinex-derivatives","ETHF0:USTF0",1764461482739,0.4845,2993.9,2993.8,3.87828]
["bitfinex-derivatives","ETHF0:USTF0",1764461483046,0.4845,2993.9,2993.8,4.67322902]
["bitfinex-derivatives","ETHF0:USTF0",1764461484448,0.48951605,2994.1,2994.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764461484945,1.29320878,2994.1,2994.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764461486350,1.29320878,2994.1,2994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764461487450,0.4845,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764461487843,0.4845,2993.9,2993.8,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1764461490953,0.48951605,2994.1,2994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764461491248,1.29372016,2994.1,2994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764461493856,0.4845,2993.9,2993.8,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1764461494748,0.4845,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461494952,4.6857897,2994.0,2993.3,4.67325902]
["bitfinex-derivatives","ETHF0:USTF0",1764461495148,0.48951605,2994.1,2994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764461495458,1.29337466,2994.1,2994.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764461501161,1.29337466,2994.1,2994.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764461501855,0.80887466,2994.1,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461502057,0.4845,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461503159,4.49622207,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461505865,5.29117109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461507270,2.08337109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461507469,5.29117109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461507871,2.08337109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461508065,5.29117109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461513974,2.08337109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461514174,5.29117109,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461518579,4.49622207,2993.9,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764461518779,0.80392207,2993.8,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764461519077,3.2078,2993.9,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764461519374,0.80252988,2993.8,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764461519575,3.2078,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461519777,0.80253624,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461519976,3.2078,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461520172,0.80254055,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461520377,3.2078,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461520672,0.80254678,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461520975,3.2078,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461521173,0.80254653,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461521379,3.2078,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461521678,0.80256482,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461521868,0.2735,2994.0,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461522064,3.2078,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461523579,0.2735,2994.0,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461523778,0.80263271,2993.9,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461524081,4.01043271,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461524279,3.2078,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461525376,0.80279237,2993.7,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461525577,3.2078,2993.8,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461525778,0.80279237,2993.7,2993.2,0.17202605]
["bitfinex-derivatives","ETHF0:USTF0",1764461525978,0.5021,2993.3,2993.2,0.65422605]
["bitfinex-derivatives","ETHF0:USTF0",1764461526881,0.5021,2993.3,2993.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461527085,0.5021,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461529685,1.29739171,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461529886,2.10022482,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461530586,1.30493311,2993.2,2993.1,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1764461532891,1.30493311,2993.2,2993.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461533780,0.4897,2992.5,2992.4,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764461534287,0.4897,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461534891,0.49336185,2992.5,2992.4,3.21186232]
["bitfinex-derivatives","ETHF0:USTF0",1764461536993,3.6975,2993.1,2993.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764461537194,3.6975,2993.4,2993.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764461537397,3.6975,2993.7,2993.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764461537589,3.2078,2993.7,2993.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764461537794,3.70251605,2994.1,2994.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764461538001,4.50736326,2994.1,2994.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764461539505,0.4897,2993.9,2993.8,0.46271605]
["bitfinex-derivatives","ETHF0:USTF0",1764461546414,0.4897,2993.9,2993.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764461546806,0.4897,2993.9,2993.8,0.49011605]
["bitfinex-derivatives","ETHF0:USTF0",1764461553318,3.2078,2995.1,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461553618,0.483,2994.6,2994.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764461554015,3.2078,2995.1,2994.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764461554213,3.21691096,2995.1,2994.5,0.77552721]
["bitfinex-derivatives","ETHF0:USTF0",1764461554417,0.483,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461556520,0.483,2995.0,2994.5,0.29042721]
["bitfinex-derivatives","ETHF0:USTF0",1764461559125,0.483,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461560828,3.6908,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461562025,0.483,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461562326,3.6908,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461562522,0.483,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461562729,3.6908,2995.0,2994.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764461563026,3.6908,2995.0,2994.5,0.29042721]
["bitfinex-derivatives","ETHF0:USTF0",1764461564827,0.4843,2994.6,2994.5,0.79232721]
["bitfinex-derivatives","ETHF0:USTF0",1764461565129,0.4843,2994.6,2994.5,0.50562721]
["bitfinex-derivatives","ETHF0:USTF0",1764461565625,0.4843,2994.6,2994.5,0.78252721]
["bitfinex-derivatives","ETHF0:USTF0",1764461571335,0.00911096,2995.1,2994.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764461571828,0.4843,2994.9,2994.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764461572029,0.49341096,2995.1,2995.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461577339,1.29557527,2995.1,2995.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461578236,1.29557527,2995.1,2994.5,0.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1764461578437,0.49341096,2995.1,2994.5,0.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1764461578635,0.00911096,2995.1,2995.0,1.74031609]
["bitfinex-derivatives","ETHF0:USTF0",1764461578832,1e-08,2995.1,2995.0,1.74031609]
["bitfinex-derivatives","ETHF0:USTF0",1764461584340,3.2078,2996.2,2995.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764461584540,0.4843,2995.9,2995.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764461584738,0.4843,2995.9,2995.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764461585039,0.4843,2995.6,2995.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461585239,0.48838116,2995.6,2995.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461586738,0.00408116,2995.6,2995.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461590844,0.48838116,2995.6,2995.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461593541,0.48838116,2995.6,2995.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764461593837,0.4721,2995.4,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461595439,1.26670609,2995.4,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461595847,0.4721,2995.4,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461596046,0.4721,2995.4,2995.3,0.4935075]
["bitfinex-derivatives","ETHF0:USTF0",1764461600448,1.27369885,2995.4,2995.3,0.4935075]
["bitfinex-derivatives","ETHF0:USTF0",1764461602353,4.48149885,2995.4,2995.3,0.4935075]
["bitfinex-derivatives","ETHF0:USTF0",1764461605964,4.48149885,2995.4,2995.3,0.5026075]
["bitfinex-derivatives","ETHF0:USTF0",1764461608169,1.27369885,2995.4,2995.3,0.5026075]
["bitfinex-derivatives","ETHF0:USTF0",1764461616079,1.27369885,2995.4,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461617572,1.27369885,2995.4,2995.3,0.5026075]
["bitfinex-derivatives","ETHF0:USTF0",1764461619680,0.80159885,2995.4,2995.3,0.5026075]
["bitfinex-derivatives","ETHF0:USTF0",1764461626987,3.21188116,2995.6,2995.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764461627186,4.01553336,2995.6,2995.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764461627883,0.80773336,2995.6,2995.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764461628586,0.00408116,2995.6,2995.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764461636296,0.4896,2995.5,2995.4,3.37469]
["bitfinex-derivatives","ETHF0:USTF0",1764461636593,0.00408116,2995.6,2995.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461637197,0.80676831,2995.6,2995.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461638790,1.29636831,2995.6,2995.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461639282,0.80676831,2995.6,2995.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461639490,0.00408116,2995.6,2995.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461640595,0.00408116,2995.6,2995.5,1.57582055]
["bitfinex-derivatives","ETHF0:USTF0",1764461641199,0.00408116,2995.6,2995.5,1.74271055]
["bitfinex-derivatives","ETHF0:USTF0",1764461643096,0.0050075,2995.8,2995.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461644100,0.00892505,2995.8,2995.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461644904,0.4896,2996.4,2996.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461645106,1.2922268,2996.4,2996.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461646005,1.29473894,2996.4,2996.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461646206,0.4896,2996.1,2996.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461646703,0.00251214,2996.4,2996.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461646903,1.29193396,2996.3,2996.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764461650510,0.4896,2996.1,2996.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764461654616,0.4951,2995.9,2995.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1764461654818,3.2078,2996.2,2995.8,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1764461655120,3.7029,2996.2,2996.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461655421,4.50518978,2996.2,2996.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461657116,4.01008978,2996.2,2996.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461657418,0.00251214,2996.4,2996.0,1.09252055]
["bitfinex-derivatives","ETHF0:USTF0",1764461657419,0.49761214,2996.4,2996.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461657621,0.49761214,2996.4,2996.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764461657807,1.29989043,2996.4,2996.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764461658008,1.29737829,2996.3,2996.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461660416,0.4951,2996.3,2996.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764461665321,0.4869,2996.1,2996.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764461666925,3.21031214,2996.4,2996.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764461667227,3.21031214,2996.4,2996.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461667228,1.28920155,2996.3,2996.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461669022,1.2030897,2996.8,2996.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461669023,3.2078,2997.1,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461669221,3.6947,2997.1,2997.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764461669922,4.6891897,2997.5,2996.7,0.79402055]
["bitfinex-derivatives","ETHF0:USTF0",1764461670125,3.48963607,2997.5,2996.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461670924,3.48963607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461670925,3.21133607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461671432,3.69823607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461672118,3.21133607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461673026,3.69823607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461673622,3.21133607,2997.5,2997.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461673827,3.07897326,2997.8,2997.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764461674024,3.2078,2998.1,2998.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764461674727,3.69727816,2998.1,2998.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764461675327,0.00257816,2998.1,2998.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764461675628,3.69727816,2998.1,2997.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764461676223,3.69727816,2998.1,2997.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764461679831,3.69727816,2998.1,2997.7,0.79402055]
["bitfinex-derivatives","ETHF0:USTF0",1764461682835,0.48947816,2998.1,2997.7,0.79402055]
["bitfinex-derivatives","ETHF0:USTF0",1764461684735,0.4869,2997.8,2997.7,1.29812055]
["bitfinex-derivatives","ETHF0:USTF0",1764461685837,0.00257816,2998.1,2997.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764461685838,0.4845,2997.5,2997.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764461686136,0.4845,2997.5,2997.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764461686532,0.4845,2997.3,2997.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461686930,3.2078,2997.6,2997.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461687540,3.2078,2997.6,2997.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461687541,3.6923,2997.6,2997.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461687836,3.6923,2997.6,2997.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461688841,3.6923,2997.6,2997.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461689840,3.6923,2997.6,2997.0,1.24722055]
["bitfinex-derivatives","ETHF0:USTF0",1764461691140,0.4845,2997.6,2997.0,1.24722055]
["bitfinex-derivatives","ETHF0:USTF0",1764461695349,0.4845,2997.6,2997.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461697145,0.4845,2997.6,2997.0,1.24722055]
["bitfinex-derivatives","ETHF0:USTF0",1764461698649,0.4845,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461698850,0.2783,2997.5,2996.8,2.1410075]
["bitfinex-derivatives","ETHF0:USTF0",1764461698851,0.4845,2996.9,2996.8,2.6419075]
["bitfinex-derivatives","ETHF0:USTF0",1764461700249,3.2078,2997.7,2997.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461700448,3.2078,2997.7,2997.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764461700655,3.2078,2997.7,2997.6,1.29372128]
["bitfinex-derivatives","ETHF0:USTF0",1764461702053,3.6923,2997.7,2997.6,1.29372128]
["bitfinex-derivatives","ETHF0:USTF0",1764461705351,3.6923,2997.7,2997.6,0.79282128]
["bitfinex-derivatives","ETHF0:USTF0",1764461706153,0.4845,2997.4,2997.3,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764461706857,0.4845,2997.4,2997.3,1.46050128]
["bitfinex-derivatives","ETHF0:USTF0",1764461710454,0.4845,2997.4,2997.3,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1764461710659,0.4845,2997.0,2996.8,4.54588184]
["bitfinex-derivatives","ETHF0:USTF0",1764461710858,0.4845,2996.9,2996.8,2.6419075]
["bitfinex-derivatives","ETHF0:USTF0",1764461712156,3.2078,2997.4,2996.8,2.6419075]
["bitfinex-derivatives","ETHF0:USTF0",1764461712362,0.79931462,2997.3,2996.9,0.79282128]
["bitfinex-derivatives","ETHF0:USTF0",1764461712660,0.4845,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461714163,3.2078,2997.4,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764461714364,1.27052532,2997.3,2997.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764461716358,4.47832532,2997.3,2997.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764461718564,0.4711,2997.2,2997.1,1.28372128]
["bitfinex-derivatives","ETHF0:USTF0",1764461719567,0.4711,2997.2,2997.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764461719967,0.4916,2997.1,2997.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764461720562,0.4916,2997.0,2996.9,0.79282128]
["bitfinex-derivatives","ETHF0:USTF0",1764461721471,0.4916,2996.9,2996.8,2.1410075]
["bitfinex-derivatives","ETHF0:USTF0",1764461721969,0.4916,2996.9,2996.8,2.6087075]
["bitfinex-derivatives","ETHF0:USTF0",1764461722766,0.4916,2996.9,2996.8,2.1410075]
["bitfinex-derivatives","ETHF0:USTF0",1764461722965,0.4916,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461723560,1.29069858,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461724170,1.29069858,2996.9,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461724171,0.4916,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461724470,0.4916,2996.4,2996.3,4.46832128]
["bitfinex-derivatives","ETHF0:USTF0",1764461725272,0.4916,2996.4,2996.3,4.47103842]
["bitfinex-derivatives","ETHF0:USTF0",1764461726169,0.4916,2996.4,2996.3,0.00271714]
["bitfinex-derivatives","ETHF0:USTF0",1764461726376,0.4916,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461727372,0.49475024,2995.5,2995.4,3.21134897]
["bitfinex-derivatives","ETHF0:USTF0",1764461727873,0.4916,2995.3,2995.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461728868,0.4916,2995.3,2995.2,0.00269889]
["bitfinex-derivatives","ETHF0:USTF0",1764461732273,1.28442128,2995.3,2995.2,0.00269889]
["bitfinex-derivatives","ETHF0:USTF0",1764461733178,1.28442128,2995.3,2994.5,1.09382128]
["bitfinex-derivatives","ETHF0:USTF0",1764461733381,3.2078,2995.1,2994.5,1.09382128]
["bitfinex-derivatives","ETHF0:USTF0",1764461733572,0.28445774,2995.5,2994.5,1.09382128]
["bitfinex-derivatives","ETHF0:USTF0",1764461733573,0.4916,2994.6,2994.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764461734279,0.4916,2994.6,2994.5,0.77241542]
["bitfinex-derivatives","ETHF0:USTF0",1764461737081,0.4916,2994.6,2994.5,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1764461739582,0.4916,2994.6,2994.5,0.47141542]
["bitfinex-derivatives","ETHF0:USTF0",1764461740684,3.2078,2995.2,2995.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764461740875,0.49975774,2995.5,2995.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764461741381,0.00815774,2995.5,2995.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764461757584,0.00815774,2995.5,2995.4,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1764461758992,1.59298708,2995.8,2995.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1764461759192,3.6773,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461759781,3.6773,2996.4,2996.0,0.79282128]
["bitfinex-derivatives","ETHF0:USTF0",1764461759986,3.68101868,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461760191,3.68101868,2996.4,2996.0,0.79282128]
["bitfinex-derivatives","ETHF0:USTF0",1764461760392,0.2908,2996.0,2995.9,0.4373075]
["bitfinex-derivatives","ETHF0:USTF0",1764461760592,0.7603,2996.0,2995.9,0.4373075]
["bitfinex-derivatives","ETHF0:USTF0",1764461761392,0.00371868,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461761588,0.47321868,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461762390,0.4695,2996.2,2996.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764461762690,0.4695,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461762890,0.7603,2996.0,2995.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461763088,0.7603,2996.0,2995.9,0.4373075]
["bitfinex-derivatives","ETHF0:USTF0",1764461763696,0.47321868,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461763893,0.00371868,2996.4,2996.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461764189,0.00371868,2996.4,2996.3,1.22617959]
["bitfinex-derivatives","ETHF0:USTF0",1764461764389,0.00371868,2996.4,2996.3,1.39301959]
["bitfinex-derivatives","ETHF0:USTF0",1764461764993,0.0050075,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461765395,0.2958075,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461765588,0.7653075,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461765995,0.76936707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461766195,0.29986707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461766399,0.00906707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461769500,0.29986707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461770803,0.76936707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461771503,0.29986707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461784201,0.00906707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461787701,0.28686707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461789803,0.00906707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461790904,0.28686707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461791110,0.77056707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461791307,0.00906707,2996.5,2996.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1764461794009,0.2552,2997.0,2996.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461794803,0.2763,2997.5,2996.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1764461794999,0.80171438,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461795210,1.28541438,2997.3,2997.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461797406,0.4837,2997.3,2997.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461797811,0.28407369,2997.5,2997.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461798011,1.28487736,2997.4,2997.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461799012,0.4837,2997.4,2997.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461800317,0.28407369,2997.5,2997.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764461800516,0.00777369,2997.5,2997.4,1.22637959]
["bitfinex-derivatives","ETHF0:USTF0",1764461800716,0.00777369,2997.5,2997.4,4.43417959]
["bitfinex-derivatives","ETHF0:USTF0",1764461803008,0.00777369,2997.5,2997.4,4.60095959]
["bitfinex-derivatives","ETHF0:USTF0",1764461803209,3.2078,2998.1,2998.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461803521,0.2778,2998.5,2998.0,7.40027959]
["bitfinex-derivatives","ETHF0:USTF0",1764461803820,0.7442,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461804221,0.74685794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461804421,0.4664,2998.3,2998.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461804817,0.28045794,2998.5,2998.2,0.4386075]
["bitfinex-derivatives","ETHF0:USTF0",1764461805023,0.74685794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461805824,0.28045794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461806327,0.74685794,2998.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461806514,0.4664,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461806824,0.4664,2998.4,2998.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764461808022,0.4664,2998.4,2998.3,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764461809220,0.4664,2998.4,2998.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764461816930,0.74685794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461817131,0.28045794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461818230,0.74685794,2998.5,2998.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1764461818426,3.952,2999.5,2999.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461818632,0.4664,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461818827,0.4664,2998.6,2998.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764461819334,0.4664,2998.6,2998.5,6.47296727]
["bitfinex-derivatives","ETHF0:USTF0",1764461819532,0.46940492,2998.6,2998.5,6.47296727]
["bitfinex-derivatives","ETHF0:USTF0",1764461819732,0.46940492,2998.6,2998.5,3.64296727]
["bitfinex-derivatives","ETHF0:USTF0",1764461819933,0.46940492,2998.6,2998.5,3.21206727]
["bitfinex-derivatives","ETHF0:USTF0",1764461822331,0.00300492,2998.6,2998.5,3.64296727]
["bitfinex-derivatives","ETHF0:USTF0",1764461822534,0.00300492,2998.6,2998.5,4.43535009]
["bitfinex-derivatives","ETHF0:USTF0",1764461825532,0.00300492,2998.6,2998.5,4.60207009]
["bitfinex-derivatives","ETHF0:USTF0",1764461826431,0.00300492,2998.6,2998.5,8.58407009]
["bitfinex-derivatives","ETHF0:USTF0",1764461827637,3.2078,2999.4,2999.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461827831,3.6742,2999.4,2999.0,0.79238282]
["bitfinex-derivatives","ETHF0:USTF0",1764461828031,0.4664,2999.1,2999.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461828836,0.46959222,2999.1,2999.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461829037,0.4664,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461829428,0.4664,2998.9,2998.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764461829829,0.7482,2999.0,2998.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461830237,0.4664,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461830835,0.4664,2998.9,2998.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764461831837,0.2818,2999.0,2998.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461832039,0.00319222,2999.1,2999.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461832337,0.80265022,2999.1,2999.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461832834,1.26905022,2999.1,2999.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764461833040,0.4664,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461833336,0.4664,2998.9,2998.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764461835237,0.00319222,2999.1,2998.8,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764461835238,0.00319222,2999.1,2999.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764461835432,0.00319222,2999.1,2999.0,1.22158282]
["bitfinex-derivatives","ETHF0:USTF0",1764461837135,0.00319222,2999.1,2999.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764461838243,0.47639222,2999.1,2999.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764461838537,0.00319222,2999.1,2999.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764461839834,0.47639222,2999.1,2999.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764461844141,0.47639222,2999.1,2998.5,0.00426727]
["bitfinex-derivatives","ETHF0:USTF0",1764461844142,0.4732,2998.6,2998.5,3.21206727]
["bitfinex-derivatives","ETHF0:USTF0",1764461845141,0.3006,2999.0,2998.5,3.64246727]
["bitfinex-derivatives","ETHF0:USTF0",1764461845340,1.30099542,2998.9,2998.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461845538,0.79979542,2998.9,2998.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461845936,1.30099542,2998.9,2998.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461848142,0.8018,2999.0,2998.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461848340,1.60176671,2999.0,2998.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461849344,0.5012,2998.8,2998.7,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764461850441,0.3006,2999.0,2998.7,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1764461850644,0.5012,2998.6,2998.5,3.21206727]
["bitfinex-derivatives","ETHF0:USTF0",1764461851137,0.8018,2999.0,2998.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461851341,1.1007178,2999.0,2998.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461851543,1.6019178,2999.0,2998.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461852041,1.1007178,2999.0,2998.9,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461852242,0.3006,2999.0,2998.9,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461852440,0.00319222,2999.1,2999.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461852838,0.00319222,2999.1,2999.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764461853145,3.5022,2999.5,2999.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461853445,3.5022,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461854046,3.50607969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461855646,0.29827969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461857341,0.79947969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461857850,0.29827969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461858645,0.00387969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461858845,0.29827969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461859251,0.79947969,2999.5,2999.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1764461859449,0.79947969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461860543,0.00387969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461860746,0.79947969,2999.5,2999.4,1.22278282]
["bitfinex-derivatives","ETHF0:USTF0",1764461863956,0.00387969,2999.5,2999.4,8.79725282]
["bitfinex-derivatives","ETHF0:USTF0",1764461864151,0.00387969,2999.5,2999.4,5.58945282]
["bitfinex-derivatives","ETHF0:USTF0",1764461864359,0.00387969,2999.5,2999.4,8.79725282]
["bitfinex-derivatives","ETHF0:USTF0",1764461866760,0.00387969,2999.5,2999.4,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1764461867057,0.00387969,2999.5,2999.4,9.46425282]
["bitfinex-derivatives","ETHF0:USTF0",1764461867253,0.30427969,2999.5,2999.4,4.59725282]
["bitfinex-derivatives","ETHF0:USTF0",1764461867555,0.30427969,2999.5,2999.4,4.43078282]
["bitfinex-derivatives","ETHF0:USTF0",1764461867948,0.77247969,2999.5,2999.4,4.43078282]
["bitfinex-derivatives","ETHF0:USTF0",1764461868660,0.30427969,2999.5,2999.4,4.43078282]
["bitfinex-derivatives","ETHF0:USTF0",1764461869959,0.77247969,2999.5,2999.4,4.43078282]
["bitfinex-derivatives","ETHF0:USTF0",1764461871056,0.77247969,2999.5,2999.4,1.22298282]
["bitfinex-derivatives","ETHF0:USTF0",1764461871260,0.77247969,2999.5,2999.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461872965,0.00387969,2999.5,2999.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461873157,0.00387969,2999.5,2999.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1764461879668,0.00387969,2999.5,2999.4,4.51427]
["bitfinex-derivatives","ETHF0:USTF0",1764461880465,0.30427969,2999.5,2999.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1764461880668,0.77247969,2999.5,2999.4,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764461881270,0.77247969,2999.5,2999.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1764461883466,0.77247969,2999.5,2999.4,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764461884667,0.77247969,2999.5,2999.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1764461885971,0.77247969,2999.5,2999.4,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764461887065,0.4682,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461887269,0.4682,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461887472,0.30427969,2999.5,2999.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764461887663,0.79793413,2999.4,2999.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764461887859,1.26613413,2999.3,2999.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461888071,0.77247969,2999.5,2999.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461888464,1.5703146,2999.5,2999.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461889375,0.77247969,2999.5,2999.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461890763,0.4682,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461892278,0.4682,2999.2,2999.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764461892577,0.4682,2999.2,2999.1,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1764461892779,0.30427969,2999.5,2999.1,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1764461892972,1.26595123,2999.4,2999.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461893169,0.4682,2999.4,2999.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764461893369,0.4744,2999.2,2999.1,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1764461894273,0.4744,2999.2,2999.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764461897082,0.4744,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461902789,0.30427969,2999.5,2999.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764461902986,0.80917969,2999.5,2999.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764461908193,0.30427969,2999.5,2999.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764461908992,0.80917969,2999.5,2999.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764461909791,0.80917969,2999.5,2999.3,3.99986742]
["bitfinex-derivatives","ETHF0:USTF0",1764461909792,0.5049,2999.4,2999.3,3.99986742]
["bitfinex-derivatives","ETHF0:USTF0",1764461909991,0.5049,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461910597,0.5049,2999.3,2999.2,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764461910783,0.5049,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461912385,1.30257896,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461913692,0.5049,2998.6,2998.5,2.83798727]
["bitfinex-derivatives","ETHF0:USTF0",1764461914396,0.5049,2998.6,2998.5,0.17098727]
["bitfinex-derivatives","ETHF0:USTF0",1764461914798,0.5049,2998.6,2998.5,0.00426727]
["bitfinex-derivatives","ETHF0:USTF0",1764461916494,0.5049,2998.6,2998.5,0.43456727]
["bitfinex-derivatives","ETHF0:USTF0",1764461917201,0.5049,2998.6,2998.5,0.00426727]
["bitfinex-derivatives","ETHF0:USTF0",1764461921608,3.2078,2998.8,2998.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461921609,0.5049,2998.3,2998.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764461922011,0.2832,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461922212,0.7881,2997.5,2997.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764461922411,0.7881,2997.5,2997.4,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1764461922616,0.7881,2997.5,2997.4,0.17006221]
["bitfinex-derivatives","ETHF0:USTF0",1764461922909,0.7881,2997.5,2997.4,0.00328221]
["bitfinex-derivatives","ETHF0:USTF0",1764461930311,0.7881,2997.5,2997.4,0.43558221]
["bitfinex-derivatives","ETHF0:USTF0",1764461930714,0.7881,2997.5,2997.4,0.00328221]
["bitfinex-derivatives","ETHF0:USTF0",1764461931115,3.9959,2997.5,2997.4,0.00328221]
["bitfinex-derivatives","ETHF0:USTF0",1764461936719,0.4732,2997.3,2997.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461936929,4.28306742,2997.5,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461936930,0.4732,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764461937823,0.47719596,2996.8,2996.7,3.21130758]
["bitfinex-derivatives","ETHF0:USTF0",1764461938419,0.4732,2996.6,2996.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461938617,3.681,2996.6,2996.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461938822,3.681,2996.6,2996.5,0.43230001]
["bitfinex-derivatives","ETHF0:USTF0",1764461939020,3.2078,2996.6,2996.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764461939826,3.681,2996.6,2996.5,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1764461940426,3.2078,2996.6,2996.5,0.43558389]
["bitfinex-derivatives","ETHF0:USTF0",1764461942324,0.48220346,2996.8,2996.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461942529,0.00900346,2996.8,2996.7,1.22436742]
["bitfinex-derivatives","ETHF0:USTF0",1764461943420,0.00900346,2996.8,2996.7,1.39118742]
["bitfinex-derivatives","ETHF0:USTF0",1764461944526,0.00900346,2996.8,2996.7,1.39242854]
["bitfinex-derivatives","ETHF0:USTF0",1764461945928,1e-08,2996.8,2996.7,8.18573708]
["bitfinex-derivatives","ETHF0:USTF0",1764461947029,0.00304881,2996.8,2996.7,8.18573708]
["bitfinex-derivatives","ETHF0:USTF0",1764461947428,0.00304881,2996.8,2996.7,10.57659858]
["bitfinex-derivatives","ETHF0:USTF0",1764461948635,0.00304881,2996.8,2996.7,14.99418081]
["bitfinex-derivatives","ETHF0:USTF0",1764461948836,0.7564,2997.5,2997.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764461949032,0.2832,2997.5,2997.4,1.22560854]
["bitfinex-derivatives","ETHF0:USTF0",1764461949734,0.75918822,2997.5,2997.4,1.22560854]
["bitfinex-derivatives","ETHF0:USTF0",1764461952742,0.28598822,2997.5,2997.4,1.39238854]
["bitfinex-derivatives","ETHF0:USTF0",1764461953232,0.00278822,2997.5,2997.4,1.39238854]
["bitfinex-derivatives","ETHF0:USTF0",1764461955640,0.27778822,2997.5,2997.4,1.39238854]
["bitfinex-derivatives","ETHF0:USTF0",1764461956742,0.73458822,2997.5,2997.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764461956936,0.73458822,2997.5,2997.4,0.96008854]
["bitfinex-derivatives","ETHF0:USTF0",1764461957639,0.73458822,2997.5,2997.4,1.39528854]
["bitfinex-derivatives","ETHF0:USTF0",1764461960543,3.94238822,2997.5,2997.4,1.39528854]
["bitfinex-derivatives","ETHF0:USTF0",1764461966848,3.48558822,2997.5,2997.4,1.39528854]
["bitfinex-derivatives","ETHF0:USTF0",1764461969352,3.21058822,2997.5,2997.4,1.39528854]
["bitfinex-derivatives","ETHF0:USTF0",1764461969546,0.00278822,2997.5,2997.4,4.60308854]
["bitfinex-derivatives","ETHF0:USTF0",1764461970051,0.00278822,2997.5,2997.4,1.39528854]
["bitfinex-derivatives","ETHF0:USTF0",1764461971252,0.0050075,2997.7,2997.6,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1764461971448,0.0050075,2997.7,2997.6,1.39427854]
["bitfinex-derivatives","ETHF0:USTF0",1764461972354,3.2078,2998.2,2998.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764461972553,3.669,2998.2,2998.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764461973266,3.2078,2998.2,2998.1,1.22750854]
["bitfinex-derivatives","ETHF0:USTF0",1764461973564,3.67250314,2998.2,2998.1,1.22750854]
["bitfinex-derivatives","ETHF0:USTF0",1764461973767,3.21130314,2998.2,2998.1,1.22750854]
["bitfinex-derivatives","ETHF0:USTF0",1764461974466,3.67250314,2998.2,2998.1,0.79330854]
["bitfinex-derivatives","ETHF0:USTF0",1764461975366,3.67250314,2998.2,2998.1,1.22750854]
["bitfinex-derivatives","ETHF0:USTF0",1764461975766,3.67250314,2998.2,2998.1,1.39424854]
["bitfinex-derivatives","ETHF0:USTF0",1764461978068,3.67250314,2998.2,2998.1,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764461982169,3.67250314,2998.2,2998.1,0.96004854]
["bitfinex-derivatives","ETHF0:USTF0",1764461986575,0.46470314,2998.2,2998.1,0.96004854]
["bitfinex-derivatives","ETHF0:USTF0",1764461986776,3.67250314,2998.2,2998.1,0.96004854]
["bitfinex-derivatives","ETHF0:USTF0",1764461987476,0.46470314,2998.2,2998.1,0.96004854]
["bitfinex-derivatives","ETHF0:USTF0",1764461987879,3.67250314,2998.2,2998.1,0.96004854]
["bitfinex-derivatives","ETHF0:USTF0",1764461988577,3.67250314,2998.2,2998.1,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764461993983,0.4634,2997.9,2997.8,2.81230854]
["bitfinex-derivatives","ETHF0:USTF0",1764462000782,0.4634,2997.7,2997.6,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764462000982,0.4634,2997.7,2997.5,0.79330854]
["bitfinex-derivatives","ETHF0:USTF0",1764462000983,0.4634,2997.4,2997.3,2.3908615]
["bitfinex-derivatives","ETHF0:USTF0",1764462001188,0.4634,2997.3,2997.2,0.79330854]
["bitfinex-derivatives","ETHF0:USTF0",1764462001381,0.4634,2997.3,2997.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1764462001588,0.4634,2996.9,2996.8,3.18417004]
["bitfinex-derivatives","ETHF0:USTF0",1764462001786,0.4634,2996.9,2996.8,0.79330854]
["bitfinex-derivatives","ETHF0:USTF0",1764462001988,0.3012,2997.0,2996.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462002186,0.7646,2997.0,2996.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462002786,0.4634,2996.9,2996.8,0.79330854]
["bitfinex-derivatives","ETHF0:USTF0",1764462003587,0.4634,2996.9,2996.8,1.22830854]
["bitfinex-derivatives","ETHF0:USTF0",1764462004489,0.4634,2996.9,2996.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462004681,0.4634,2996.9,2996.8,1.22826923]
["bitfinex-derivatives","ETHF0:USTF0",1764462004886,0.4634,2996.9,2996.8,0.79326923]
["bitfinex-derivatives","ETHF0:USTF0",1764462005081,0.4634,2996.9,2996.6,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1764462005287,0.4634,2996.7,2996.6,5.42482]
["bitfinex-derivatives","ETHF0:USTF0",1764462005897,0.4634,2996.7,2996.6,5.85982]
["bitfinex-derivatives","ETHF0:USTF0",1764462007089,0.4634,2996.6,2996.5,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1764462009494,0.4634,2996.6,2996.5,0.43828389]
["bitfinex-derivatives","ETHF0:USTF0",1764462010198,3.2078,2996.7,2996.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462010498,3.6712,2996.7,2996.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462012498,0.4634,2996.7,2996.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462014001,3.21280749,2996.8,2996.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462014002,3.67620749,2996.8,2996.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764462014193,3.67620749,2996.8,2996.7,1.22826923]
["bitfinex-derivatives","ETHF0:USTF0",1764462020695,0.46840749,2996.8,2996.7,1.22826923]
["bitfinex-derivatives","ETHF0:USTF0",1764462024298,0.4794,2996.7,2996.6,0.96009923]
["bitfinex-derivatives","ETHF0:USTF0",1764462027899,0.4794,2996.7,2996.6,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764462029815,3.6872,2996.7,2996.6,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764462032115,0.4794,2996.6,2996.5,0.00328389]
["bitfinex-derivatives","ETHF0:USTF0",1764462040420,3.2078,2996.7,2996.5,0.43858389]
["bitfinex-derivatives","ETHF0:USTF0",1764462040627,3.6872,2996.7,2996.6,1.22856923]
["bitfinex-derivatives","ETHF0:USTF0",1764462042127,0.4794,2996.7,2996.6,1.22856923]
["bitfinex-derivatives","ETHF0:USTF0",1764462044622,3.21280749,2996.8,2996.6,1.22856923]
["bitfinex-derivatives","ETHF0:USTF0",1764462044927,3.21280749,2996.8,2996.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764462045132,3.70560749,2996.8,2996.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764462045323,0.49780749,2996.8,2996.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764462045623,3.70560749,2996.8,2996.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764462046328,3.70560749,2996.8,2996.6,0.79326923]
["bitfinex-derivatives","ETHF0:USTF0",1764462046730,0.4928,2996.7,2996.6,0.79326923]
["bitfinex-derivatives","ETHF0:USTF0",1764462047530,0.4928,2996.7,2996.6,1.22746923]
["bitfinex-derivatives","ETHF0:USTF0",1764462054824,0.4928,2996.7,2996.6,0.79326923]
["bitfinex-derivatives","ETHF0:USTF0",1764462055032,0.4928,2996.6,2996.5,4.95958312]
["bitfinex-derivatives","ETHF0:USTF0",1764462058834,3.2078,2996.7,2996.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764462059037,3.7006,2996.7,2996.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764462064539,3.7006,2996.7,2996.6,1.22755722]
["bitfinex-derivatives","ETHF0:USTF0",1764462065238,3.7006,2996.7,2996.6,1.39438722]
["bitfinex-derivatives","ETHF0:USTF0",1764462065439,3.2078,2996.7,2996.6,1.39438722]
["bitfinex-derivatives","ETHF0:USTF0",1764462068237,3.7006,2996.7,2996.6,1.39438722]
["bitfinex-derivatives","ETHF0:USTF0",1764462069035,0.4928,2996.7,2996.6,1.39438722]
["bitfinex-derivatives","ETHF0:USTF0",1764462075541,0.00500749,2996.8,2996.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764462075741,1.30884046,2996.8,2996.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764462076253,0.4954,2996.7,2996.6,1.39558722]
["bitfinex-derivatives","ETHF0:USTF0",1764462081967,0.00500749,2996.8,2996.7,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1764462082253,3.2078,2997.2,2997.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764462082457,3.9998,2997.5,2997.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764462083361,3.9998,2997.5,2997.4,1.22765722]
["bitfinex-derivatives","ETHF0:USTF0",1764462085562,0.4908,2997.3,2997.2,0.96014722]
["bitfinex-derivatives","ETHF0:USTF0",1764462087067,0.4908,2997.3,2997.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462088354,0.4908,2996.9,2996.8,0.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1764462088658,3.6986,2996.9,2996.8,0.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1764462094281,3.2078,2996.9,2996.6,0.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1764462094484,0.4908,2996.6,2996.5,0.17011389]
["bitfinex-derivatives","ETHF0:USTF0",1764462094781,3.6986,2996.6,2996.5,0.17011389]
["bitfinex-derivatives","ETHF0:USTF0",1764462095276,3.6986,2996.6,2995.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764462095482,3.9726,2996.0,2995.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764462095779,3.9726,2996.0,2995.9,0.96021722]
["bitfinex-derivatives","ETHF0:USTF0",1764462096380,3.97611055,2996.0,2995.9,0.96338449]
["bitfinex-derivatives","ETHF0:USTF0",1764462096577,3.97611055,2996.0,2995.9,1.40098449]
["bitfinex-derivatives","ETHF0:USTF0",1764462096777,0.00351055,2996.0,2995.9,6.63329119]
["bitfinex-derivatives","ETHF0:USTF0",1764462096983,3.2078,2996.3,2996.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1764462097280,3.2078,2996.3,2996.2,1.39780722]
["bitfinex-derivatives","ETHF0:USTF0",1764462097980,3.2111005,2996.3,2996.2,1.39780722]
["bitfinex-derivatives","ETHF0:USTF0",1764462101082,0.274,2996.5,2996.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1764462101280,0.7648,2996.5,2996.4,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1764462102084,0.76806662,2996.5,2996.4,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1764462102587,0.76806662,2996.5,2996.4,4.60558722]
["bitfinex-derivatives","ETHF0:USTF0",1764462102785,0.76806662,2996.5,2996.4,4.16798722]
["bitfinex-derivatives","ETHF0:USTF0",1764462104584,0.76806662,2996.5,2996.4,0.96018722]
["bitfinex-derivatives","ETHF0:USTF0",1764462109987,0.27726662,2996.5,2996.4,1.39778722]
["bitfinex-derivatives","ETHF0:USTF0",1764462110585,0.76466662,2996.5,2996.4,1.39778722]
["bitfinex-derivatives","ETHF0:USTF0",1764462115287,0.00326662,2996.5,2996.4,1.39778722]
["bitfinex-derivatives","ETHF0:USTF0",1764462115590,0.00326662,2996.5,2996.4,4.60558722]
["bitfinex-derivatives","ETHF0:USTF0",1764462116296,0.274,2997.0,2996.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764462116482,0.274,2997.0,2996.9,2.02441444]
["bitfinex-derivatives","ETHF0:USTF0",1764462117092,0.274,2997.0,2996.9,1.23105722]
["bitfinex-derivatives","ETHF0:USTF0",1764462117295,0.76506263,2997.0,2996.9,1.23105722]
["bitfinex-derivatives","ETHF0:USTF0",1764462117496,0.76506263,2997.0,2996.9,1.39786722]
["bitfinex-derivatives","ETHF0:USTF0",1764462118795,0.27766263,2997.0,2996.9,1.39786722]
["bitfinex-derivatives","ETHF0:USTF0",1764462120186,0.27766263,2997.0,2996.9,2.19122444]
["bitfinex-derivatives","ETHF0:USTF0",1764462121294,0.00366263,2997.0,2996.9,2.19122444]
["bitfinex-derivatives","ETHF0:USTF0",1764462121493,0.7886,2997.5,2997.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764462121690,0.7886,2997.5,2997.4,1.23105722]
["bitfinex-derivatives","ETHF0:USTF0",1764462121889,0.7886,2997.5,2997.4,0.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1764462122595,0.79119926,2997.5,2997.4,0.79335722]
["bitfinex-derivatives","ETHF0:USTF0",1764462124496,0.7614,2998.0,2997.5,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764462124702,0.4874,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462125502,0.49109436,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462125996,0.49109436,2997.8,2997.7,4.00115722]
["bitfinex-derivatives","ETHF0:USTF0",1764462126499,0.49109436,2997.8,2997.7,4.0006412]
["bitfinex-derivatives","ETHF0:USTF0",1764462126802,0.49109436,2997.8,2997.7,4.4383412]
["bitfinex-derivatives","ETHF0:USTF0",1764462129706,0.00369436,2997.8,2997.7,4.6051012]
["bitfinex-derivatives","ETHF0:USTF0",1764462135604,0.49109436,2997.8,2997.7,1.3973012]
["bitfinex-derivatives","ETHF0:USTF0",1764462135905,0.49109436,2997.8,2997.7,0.9596012]
["bitfinex-derivatives","ETHF0:USTF0",1764462136908,0.49109436,2997.8,2997.7,1.3977012]
["bitfinex-derivatives","ETHF0:USTF0",1764462144414,0.49109436,2997.8,2997.7,0.9596012]
["bitfinex-derivatives","ETHF0:USTF0",1764462146216,0.49109436,2997.8,2997.7,1.3977012]
["bitfinex-derivatives","ETHF0:USTF0",1764462151717,0.00369436,2997.8,2997.7,1.3977012]
["bitfinex-derivatives","ETHF0:USTF0",1764462160819,0.484,2997.6,2997.5,2.38835929]
["bitfinex-derivatives","ETHF0:USTF0",1764462161017,0.484,2997.6,2997.5,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462162317,0.484,2997.6,2997.5,0.4987075]
["bitfinex-derivatives","ETHF0:USTF0",1764462163621,0.00369436,2997.8,2997.7,1.2865412]
["bitfinex-derivatives","ETHF0:USTF0",1764462163824,0.00369436,2997.8,2997.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764462164321,0.00369436,2997.8,2997.7,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1764462171026,3.5022,2998.5,2997.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764462171229,1.26384816,2998.4,2998.3,0.7928412]
["bitfinex-derivatives","ETHF0:USTF0",1764462172230,1.26783531,2998.4,2998.3,0.79563844]
["bitfinex-derivatives","ETHF0:USTF0",1764462174027,0.80913531,2998.4,2998.3,1.28633844]
["bitfinex-derivatives","ETHF0:USTF0",1764462174230,0.00398715,2998.4,2998.3,1.28633844]
["bitfinex-derivatives","ETHF0:USTF0",1764462186545,0.00398715,2998.4,2998.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1764462187355,0.46268715,2998.4,2998.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1764462188850,0.46268715,2998.4,2997.0,5.19916536]
["bitfinex-derivatives","ETHF0:USTF0",1764462188851,0.4587,2997.8,2997.7,1.28326276]
["bitfinex-derivatives","ETHF0:USTF0",1764462189958,0.4587,2997.8,2997.7,1.28622081]
["bitfinex-derivatives","ETHF0:USTF0",1764462190644,0.4587,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462191258,1.2619762,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462191458,0.4587,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462192160,1.26196969,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462192363,0.4587,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462192555,3.6665,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462193061,4.46976475,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462193361,3.6665,2997.8,2997.7,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1764462194567,3.6665,2997.8,2997.5,0.79757026]
["bitfinex-derivatives","ETHF0:USTF0",1764462195070,0.4578,2997.6,2997.5,0.79757026]
["bitfinex-derivatives","ETHF0:USTF0",1764462195569,0.4578,2997.6,2997.5,0.80125991]
["bitfinex-derivatives","ETHF0:USTF0",1764462195868,0.4578,2997.6,2997.5,0.00869715]
["bitfinex-derivatives","ETHF0:USTF0",1764462196562,0.4578,2997.6,2997.5,0.80125991]
["bitfinex-derivatives","ETHF0:USTF0",1764462198858,0.4578,2997.6,2997.5,1.27515991]
["bitfinex-derivatives","ETHF0:USTF0",1764462202471,3.6656,2997.6,2997.5,1.27515991]
["bitfinex-derivatives","ETHF0:USTF0",1764462203673,0.4578,2997.6,2997.5,1.27515991]
["bitfinex-derivatives","ETHF0:USTF0",1764462203884,3.6656,2997.6,2997.5,1.27515991]
["bitfinex-derivatives","ETHF0:USTF0",1764462213080,3.7069,2997.8,2997.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764462213271,3.7069,2997.8,2997.7,1.26366276]
["bitfinex-derivatives","ETHF0:USTF0",1764462216579,3.2078,2997.8,2997.7,1.26366276]
["bitfinex-derivatives","ETHF0:USTF0",1764462216781,0.2757,2998.0,2997.7,1.26366276]
["bitfinex-derivatives","ETHF0:USTF0",1764462217085,0.7748,2998.0,2997.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764462217474,1.57809985,2998.0,2997.9,1.26366276]
["bitfinex-derivatives","ETHF0:USTF0",1764462219778,1.57809985,2998.0,2997.9,0.79256276]
["bitfinex-derivatives","ETHF0:USTF0",1764462221685,0.4991,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462221884,4.51019985,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462224391,1.30239985,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462224579,4.51019985,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462227990,1.30239985,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462228290,4.51019985,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462228589,3.7069,2997.8,2997.7,0.95932276]
["bitfinex-derivatives","ETHF0:USTF0",1764462236794,3.7069,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462237693,0.4991,2997.8,2997.7,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764462237894,0.4801,2997.6,2997.5,0.00869715]
["bitfinex-derivatives","ETHF0:USTF0",1764462240699,0.4801,2997.2,2997.1,0.95936276]
["bitfinex-derivatives","ETHF0:USTF0",1764462241194,0.4801,2997.2,2997.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764462241595,0.4801,2997.2,2997.1,0.16922708]
["bitfinex-derivatives","ETHF0:USTF0",1764462243295,0.4801,2997.2,2997.1,0.00242708]
["bitfinex-derivatives","ETHF0:USTF0",1764462243599,0.4801,2996.7,2996.6,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1764462244590,0.4801,2996.7,2996.6,2.34590125]
["bitfinex-derivatives","ETHF0:USTF0",1764462245102,0.4801,2996.7,2996.6,3.13846401]
["bitfinex-derivatives","ETHF0:USTF0",1764462245299,0.2949,2997.0,2996.6,3.63026401]
["bitfinex-derivatives","ETHF0:USTF0",1764462245504,0.4801,2996.7,2996.6,3.13846401]
["bitfinex-derivatives","ETHF0:USTF0",1764462248605,0.4801,2996.7,2996.6,2.34590125]
["bitfinex-derivatives","ETHF0:USTF0",1764462249107,0.4801,2996.7,2996.6,2.83770125]
["bitfinex-derivatives","ETHF0:USTF0",1764462253606,0.4801,2996.7,2996.6,2.34590125]
["bitfinex-derivatives","ETHF0:USTF0",1764462253811,0.4801,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462258305,3.6879,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462264711,0.4801,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462264910,3.6879,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462269018,3.6879,2996.7,2996.6,0.47160125]
["bitfinex-derivatives","ETHF0:USTF0",1764462270320,3.6879,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462271320,4.49292882,2996.7,2996.6,0.00290125]
["bitfinex-derivatives","ETHF0:USTF0",1764462280429,0.7402,2996.5,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462280728,1.54522882,2996.5,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462281435,1.54522882,2996.5,2996.4,0.00799731]
["bitfinex-derivatives","ETHF0:USTF0",1764462285945,4.75302882,2996.5,2996.4,0.00799731]
["bitfinex-derivatives","ETHF0:USTF0",1764462293537,4.75302882,2996.5,2996.4,0.47149731]
["bitfinex-derivatives","ETHF0:USTF0",1764462293737,3.2078,2996.8,2996.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764462294046,3.2078,2996.8,2996.7,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462294440,3.7045,2996.8,2996.7,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462296444,3.2078,2996.8,2996.7,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462298739,3.7045,2996.8,2996.7,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462300346,3.2078,2997.1,2997.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462300549,0.0050075,2997.4,2997.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462300550,0.5017075,2997.4,2997.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462300740,1.30638065,2997.4,2997.3,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462301238,0.5017075,2997.4,2997.3,1.25699506]
["bitfinex-derivatives","ETHF0:USTF0",1764462305453,0.5017075,2997.4,2997.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462308352,0.5017075,2997.4,2997.0,0.96029506]
["bitfinex-derivatives","ETHF0:USTF0",1764462310159,3.7095075,2997.4,2997.0,0.96029506]
["bitfinex-derivatives","ETHF0:USTF0",1764462310656,0.4967,2997.3,2997.2,1.25666644]
["bitfinex-derivatives","ETHF0:USTF0",1764462311449,3.2128075,2997.4,2997.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462316367,3.7095075,2997.4,2997.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764462316960,3.7095075,2997.4,2997.2,0.79316644]
["bitfinex-derivatives","ETHF0:USTF0",1764462317161,0.482,2997.3,2997.2,0.79316644]
["bitfinex-derivatives","ETHF0:USTF0",1764462317864,0.482,2997.3,2997.2,1.28946644]
["bitfinex-derivatives","ETHF0:USTF0",1764462323462,0.462,2997.2,2997.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764462325058,0.462,2997.2,2997.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764462328364,0.462,2997.2,2997.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764462329673,0.462,2997.2,2997.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764462332075,0.462,2997.2,2997.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764462332269,0.3011,2997.0,2996.7,2.3843953]
["bitfinex-derivatives","ETHF0:USTF0",1764462332472,0.462,2996.6,2996.5,6.90279174]
["bitfinex-derivatives","ETHF0:USTF0",1764462332679,0.462,2996.6,2996.5,4.51839644]
["bitfinex-derivatives","ETHF0:USTF0",1764462335368,0.462,2996.6,2996.5,1.41939644]
["bitfinex-derivatives","ETHF0:USTF0",1764462336568,0.462,2996.6,2996.5,0.95999644]
["bitfinex-derivatives","ETHF0:USTF0",1764462340676,0.462,2996.6,2996.5,1.41939644]
["bitfinex-derivatives","ETHF0:USTF0",1764462344578,3.6698,2996.8,2996.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764462347079,0.4694,2996.6,2996.5,1.43509644]
["bitfinex-derivatives","ETHF0:USTF0",1764462348584,0.4694,2996.6,2996.5,0.95999644]
["bitfinex-derivatives","ETHF0:USTF0",1764462349284,0.4694,2996.6,2996.5,1.43509644]
["bitfinex-derivatives","ETHF0:USTF0",1764462352785,3.6772,2996.8,2996.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764462353282,3.6772,2996.8,2996.7,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462353479,0.3011,2997.0,2996.7,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462353480,0.7705,2997.0,2996.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764462353685,0.7705,2997.0,2996.9,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462353881,3.2128075,2997.4,2997.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764462354087,0.4694,2997.3,2997.2,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462354288,1.27206535,2997.3,2997.2,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462356690,0.4694,2997.3,2997.2,1.26826644]
["bitfinex-derivatives","ETHF0:USTF0",1764462359388,3.2128075,2997.4,2997.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764462359589,3.2128075,2997.4,2997.3,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1764462361988,0.0050075,2997.4,2997.3,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1764462362292,0.4744075,2997.4,2997.3,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1764462364989,0.0050075,2997.4,2997.3,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1764462372594,0.0050075,2997.4,2997.3,1.43482165]
["bitfinex-derivatives","ETHF0:USTF0",1764462373302,0.0050075,2997.4,2997.3,4.64262165]
["bitfinex-derivatives","ETHF0:USTF0",1764462373695,1e-08,2997.4,2997.3,4.64262165]
["bitfinex-derivatives","ETHF0:USTF0",1764462381901,1e-08,2997.4,2997.3,1.43482165]
["bitfinex-derivatives","ETHF0:USTF0",1764462384203,0.48490001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462384402,0.48490001,2997.4,2997.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764462384403,0.4849,2997.1,2997.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764462385604,0.4849,2997.1,2997.0,4.86673165]
["bitfinex-derivatives","ETHF0:USTF0",1764462385803,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462386007,1e-08,2997.4,2997.3,0.95972165]
["bitfinex-derivatives","ETHF0:USTF0",1764462393121,0.48490001,2997.4,2997.3,1.45852165]
["bitfinex-derivatives","ETHF0:USTF0",1764462393812,0.48490001,2997.4,2997.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764462394013,0.48490001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462394219,3.69270001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462394918,3.69270001,2997.4,2997.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764462395522,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462396320,0.48490001,2997.4,2997.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764462399325,0.48490001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462399625,0.48490001,2997.4,2997.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764462401824,0.48490001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462402526,0.48490001,2997.4,2997.3,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1764462407331,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462409831,0.45600001,2997.4,2997.3,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764462414034,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462415434,0.45600001,2997.4,2997.3,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1764462417838,0.45600001,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462440851,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462441349,1e-08,2997.4,2997.3,2.5511853]
["bitfinex-derivatives","ETHF0:USTF0",1764462443260,1e-08,2997.4,2997.3,5.7589853]
["bitfinex-derivatives","ETHF0:USTF0",1764462444561,1e-08,2997.4,2997.3,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1764462452264,0.49190001,2997.4,2997.3,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1764462452472,0.49190001,2997.4,2997.3,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1764462475498,1e-08,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462478998,0.49100001,2997.4,2997.3,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1764462479501,0.49100001,2997.4,2997.3,3.0093853]
["bitfinex-derivatives","ETHF0:USTF0",1764462494511,0.49100001,2997.4,2997.3,3.80242917]
["bitfinex-derivatives","ETHF0:USTF0",1764462500010,0.49100001,2997.4,2997.3,3.0093853]
["bitfinex-derivatives","ETHF0:USTF0",1764462500207,0.4815,2997.3,2997.1,7.6373953]
["bitfinex-derivatives","ETHF0:USTF0",1764462500407,0.4815,2997.2,2997.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1764462509620,0.4815,2997.2,2997.1,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764462516330,0.4815,2997.0,2996.9,1.42955387]
["bitfinex-derivatives","ETHF0:USTF0",1764462516521,0.765,2997.0,2996.9,1.42955387]
["bitfinex-derivatives","ETHF0:USTF0",1764462521549,0.765,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764462521849,0.765,2997.0,2996.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1764462532750,0.4701,2996.7,2996.6,3.65283917]
["bitfinex-derivatives","ETHF0:USTF0",1764462532954,0.4701,2996.7,2996.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764462534452,0.2835,2997.0,2996.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764462535856,0.4701,2996.7,2996.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764462537551,0.4701,2996.6,2996.5,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1764462537749,0.4701,2996.6,2996.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764462539458,0.4701,2996.6,2996.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764462539657,0.2835,2997.0,2996.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764462541859,0.4701,2996.6,2996.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764462543562,0.2835,2997.0,2996.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764462544063,0.7718,2996.5,2996.4,0.00799731]
["bitfinex-derivatives","ETHF0:USTF0",1764462544254,3.9796,2996.5,2996.4,0.00799731]
["bitfinex-derivatives","ETHF0:USTF0",1764462554666,0.7893,2996.0,2995.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764462555672,0.79243071,2996.0,2995.9,0.46566692]
["bitfinex-derivatives","ETHF0:USTF0",1764462556475,0.00313071,2996.0,2995.9,0.46566692]
["bitfinex-derivatives","ETHF0:USTF0",1764462571787,0.00313071,2996.0,2995.9,0.63252692]
["bitfinex-derivatives","ETHF0:USTF0",1764462574687,0.00313071,2996.0,2995.9,1.42633921]
["bitfinex-derivatives","ETHF0:USTF0",1764462602013,0.79073071,2996.0,2995.9,1.42633921]
["bitfinex-derivatives","ETHF0:USTF0",1764462602214,0.4952,2995.8,2995.7,0.4713075]
["bitfinex-derivatives","ETHF0:USTF0",1764462602618,0.4952,2995.8,2995.7,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462603019,0.4952,2995.8,2995.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764462603219,0.4952,2995.8,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462603520,0.00313071,2996.0,2995.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764462603722,1.59777452,2996.0,2995.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764462605116,1.59777452,2996.0,2995.9,1.26011229]
["bitfinex-derivatives","ETHF0:USTF0",1764462605318,0.00313071,2996.0,2995.9,1.26011229]
["bitfinex-derivatives","ETHF0:USTF0",1764462615224,0.49833071,2996.0,2995.9,1.26011229]
["bitfinex-derivatives","ETHF0:USTF0",1764462616228,0.00313071,2996.0,2995.9,1.42697229]
["bitfinex-derivatives","ETHF0:USTF0",1764462616432,3.2078,2996.5,2996.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764462617130,0.482,2996.3,2996.2,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1764462617329,0.7842,2996.0,2995.9,2.88939321]
["bitfinex-derivatives","ETHF0:USTF0",1764462617530,0.7842,2996.0,2995.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764462617731,0.7842,2996.0,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462617732,0.482,2995.8,2995.7,0.50320668]
["bitfinex-derivatives","ETHF0:USTF0",1764462618125,0.7842,2996.0,2995.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764462618324,3.2078,2996.1,2996.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764462618728,3.2078,2996.1,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462618729,0.3022,2996.0,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462618933,0.482,2995.8,2995.7,0.50320668]
["bitfinex-derivatives","ETHF0:USTF0",1764462619332,0.7842,2996.0,2995.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764462622238,0.4597,2995.8,2995.7,0.48190668]
["bitfinex-derivatives","ETHF0:USTF0",1764462631144,0.4597,2995.8,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462631846,0.3022,2996.0,2995.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764462632152,1.56964352,2996.0,2995.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764462633952,0.4597,2995.8,2995.7,0.48190668]
["bitfinex-derivatives","ETHF0:USTF0",1764462636057,0.4597,2995.8,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462636856,0.4597,2995.8,2995.7,0.48190668]
["bitfinex-derivatives","ETHF0:USTF0",1764462638145,0.7619,2996.0,2995.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764462643355,0.4574,2995.8,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462643661,0.4574,2995.8,2995.7,0.50240668]
["bitfinex-derivatives","ETHF0:USTF0",1764462646560,0.4574,2995.8,2995.7,0.00380668]
["bitfinex-derivatives","ETHF0:USTF0",1764462646761,0.7336,2995.5,2995.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764462647858,0.7336,2995.5,2995.4,3.71046087]
["bitfinex-derivatives","ETHF0:USTF0",1764462654372,0.7336,2995.5,2995.4,3.21186087]
["bitfinex-derivatives","ETHF0:USTF0",1764462654869,0.7336,2995.5,2995.4,3.71046087]
["bitfinex-derivatives","ETHF0:USTF0",1764462656269,0.7336,2995.5,2995.4,3.21186087]
["bitfinex-derivatives","ETHF0:USTF0",1764462656469,0.7336,2995.5,2995.4,0.00406087]
["bitfinex-derivatives","ETHF0:USTF0",1764462656670,0.4574,2995.3,2995.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462656871,1.26521781,2995.3,2995.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462657269,0.4574,2995.3,2995.2,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462657673,0.4574,2995.3,2995.2,0.00788224]
["bitfinex-derivatives","ETHF0:USTF0",1764462664873,0.4574,2995.3,2994.8,4.16828855]
["bitfinex-derivatives","ETHF0:USTF0",1764462664874,0.4574,2995.3,2994.8,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1764462665080,0.4574,2994.9,2994.8,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1764462665278,3.6652,2995.2,2995.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764462665978,3.6652,2995.2,2995.1,0.50097484]
["bitfinex-derivatives","ETHF0:USTF0",1764462667879,3.6652,2995.2,2995.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1764462670982,3.6652,2995.2,2995.1,0.50097484]
["bitfinex-derivatives","ETHF0:USTF0",1764462672085,3.6652,2995.2,2995.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1764462674275,3.6652,2995.2,2995.1,0.50097484]
["bitfinex-derivatives","ETHF0:USTF0",1764462675689,3.6652,2995.2,2995.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1764462685292,4.47303751,2995.2,2995.1,0.00237484]
["bitfinex-derivatives","ETHF0:USTF0",1764462687300,4.47303751,2995.2,2995.1,0.47637484]
["bitfinex-derivatives","ETHF0:USTF0",1764462687790,0.4574,2995.2,2995.1,0.47637484]
["bitfinex-derivatives","ETHF0:USTF0",1764462687996,3.96,2995.5,2995.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764462688196,4.76825273,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462692594,3.96,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462692799,4.76788992,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462693493,3.96,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462694799,3.96,2995.5,2995.4,0.79444116]
["bitfinex-derivatives","ETHF0:USTF0",1764462697497,0.7522,2995.5,2995.4,0.79444116]
["bitfinex-derivatives","ETHF0:USTF0",1764462706608,0.7522,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462716223,1.56054759,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462717229,1.28434759,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462717430,1.56524759,2995.5,2995.4,1.26844116]
["bitfinex-derivatives","ETHF0:USTF0",1764462718328,1.56524759,2995.5,2995.4,0.79444116]
["bitfinex-derivatives","ETHF0:USTF0",1764462719732,0.5053,2995.3,2995.2,1.41924116]
["bitfinex-derivatives","ETHF0:USTF0",1764462722233,0.7862,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462722532,1.59506336,2995.5,2995.4,1.25234116]
["bitfinex-derivatives","ETHF0:USTF0",1764462726237,1.31416336,2995.5,2995.4,1.25234116]
["bitfinex-derivatives","ETHF0:USTF0",1764462726437,0.80886336,2995.5,2995.4,1.25234116]
["bitfinex-derivatives","ETHF0:USTF0",1764462727138,3.51,2996.5,2996.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462727343,3.7131,2996.8,2996.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462727636,0.5053,2996.6,2996.5,1.25234116]
["bitfinex-derivatives","ETHF0:USTF0",1764462728437,0.50853809,2996.6,2996.5,1.25234116]
["bitfinex-derivatives","ETHF0:USTF0",1764462732140,0.50853809,2996.6,2996.5,0.79444116]
["bitfinex-derivatives","ETHF0:USTF0",1764462738546,0.4716,2996.4,2996.3,0.4783075]
["bitfinex-derivatives","ETHF0:USTF0",1764462740148,0.00323809,2996.6,2996.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764462740351,0.00323809,2996.6,2996.5,1.26414116]
["bitfinex-derivatives","ETHF0:USTF0",1764462740552,0.49993809,2996.6,2996.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764462744447,0.00323809,2996.6,2996.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764462745865,0.49993809,2996.6,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462746055,0.4967,2996.4,2996.3,0.96542759]
["bitfinex-derivatives","ETHF0:USTF0",1764462746259,0.4967,2996.4,2996.3,1.43512759]
["bitfinex-derivatives","ETHF0:USTF0",1764462748059,0.7862,2996.5,2996.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764462753561,0.00323809,2996.6,2996.5,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1764462753963,0.49993809,2996.6,2996.5,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1764462754560,0.00323809,2996.6,2996.5,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1764462754769,1e-08,2996.8,2996.7,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1764462755060,1e-08,2996.8,2996.7,1.43010009]
["bitfinex-derivatives","ETHF0:USTF0",1764462755861,0.00346784,2996.8,2996.7,1.43010009]
["bitfinex-derivatives","ETHF0:USTF0",1764462756057,3.9854,2997.5,2997.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764462756260,4.7902488,2997.5,2997.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764462757064,4.79427262,2997.5,2997.4,0.47347423]
["bitfinex-derivatives","ETHF0:USTF0",1764462758463,4.79427262,2997.5,2997.4,0.00377423]
["bitfinex-derivatives","ETHF0:USTF0",1764462771886,1.58647262,2997.5,2997.4,0.00377423]
["bitfinex-derivatives","ETHF0:USTF0",1764462783088,0.4721,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462783293,0.2782,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462783294,0.7503,2997.0,2996.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764462783892,0.7503,2997.0,2996.6,0.79358009]
["bitfinex-derivatives","ETHF0:USTF0",1764462784092,0.7503,2997.0,2996.6,0.79781771]
["bitfinex-derivatives","ETHF0:USTF0",1764462784593,0.4721,2996.7,2996.6,1.29691771]
["bitfinex-derivatives","ETHF0:USTF0",1764462788204,0.2782,2997.0,2996.6,1.29691771]
["bitfinex-derivatives","ETHF0:USTF0",1764462791605,0.2782,2997.0,2996.6,1.46374771]
["bitfinex-derivatives","ETHF0:USTF0",1764462794005,0.2782,2997.0,2996.6,4.67154771]
["bitfinex-derivatives","ETHF0:USTF0",1764462795910,0.4721,2996.7,2996.6,4.67154771]
["bitfinex-derivatives","ETHF0:USTF0",1764462796203,0.4721,2996.7,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462796603,1.27729823,2996.7,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462799511,4.48509823,2996.7,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462812328,0.4721,2996.7,2996.6,0.46583762]
["bitfinex-derivatives","ETHF0:USTF0",1764462815422,0.2782,2997.0,2996.6,0.46583762]
["bitfinex-derivatives","ETHF0:USTF0",1764462815619,0.7593,2997.0,2996.9,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462817329,3.2078,2997.4,2996.9,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462817528,0.4811,2997.2,2997.1,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462817926,3.2078,2997.4,2997.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764462818121,3.6889,2997.4,2997.3,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462823535,0.4811,2997.4,2997.3,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462826031,0.28492382,2997.5,2997.3,1.2553168]
["bitfinex-derivatives","ETHF0:USTF0",1764462826032,0.00402382,2997.5,2997.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764462830939,0.76972382,2997.5,2997.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764462839449,0.4818,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462839947,0.4818,2997.4,2997.3,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1764462840147,0.4818,2997.4,2997.3,1.4617068]
["bitfinex-derivatives","ETHF0:USTF0",1764462840447,0.4818,2997.4,2997.3,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1764462840649,0.4818,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764462840846,0.4818,2997.4,2996.9,2.9027168]
["bitfinex-derivatives","ETHF0:USTF0",1764462841445,0.4818,2997.2,2997.1,1.2949168]
["bitfinex-derivatives","ETHF0:USTF0",1764462842946,0.28792382,2997.5,2997.1,1.2949168]
["bitfinex-derivatives","ETHF0:USTF0",1764462842947,0.00402382,2997.5,2997.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764462843151,0.00402382,2997.5,2997.4,4.5027168]
["bitfinex-derivatives","ETHF0:USTF0",1764462845751,0.76972382,2997.5,2997.4,1.2949168]
["bitfinex-derivatives","ETHF0:USTF0",1764462847252,0.00402382,2997.5,2997.4,1.2949168]
["bitfinex-derivatives","ETHF0:USTF0",1764462855647,0.4811,2998.7,2998.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764462855848,1.28755552,2998.7,2998.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764462856549,1.29127172,2998.7,2998.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764462856851,1.29127172,2998.7,2998.4,1.2793243]
["bitfinex-derivatives","ETHF0:USTF0",1764462856852,0.7636,2998.5,2998.4,1.2793243]
["bitfinex-derivatives","ETHF0:USTF0",1764462860653,0.7636,2998.5,2998.4,0.4856075]
["bitfinex-derivatives","ETHF0:USTF0",1764462861151,0.7636,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462862155,0.7636,2998.5,2998.4,0.4646075]
["bitfinex-derivatives","ETHF0:USTF0",1764462863954,0.7636,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462878069,3.9714,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462880268,0.7636,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462880465,3.9714,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462881465,4.77618375,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462881972,3.9714,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462883063,4.77641309,2998.5,2998.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462883966,4.77641309,2998.5,2997.8,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1764462883967,0.4572,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462884171,0.4572,2997.6,2997.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764462885177,0.4572,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462885678,0.4572,2997.6,2997.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764462886573,0.753,2998.0,2997.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764462886967,1.55860918,2998.0,2997.7,0.79261812]
["bitfinex-derivatives","ETHF0:USTF0",1764462887179,0.4572,2997.8,2997.7,0.79261812]
["bitfinex-derivatives","ETHF0:USTF0",1764462888868,0.753,2997.5,2997.4,1.26851812]
["bitfinex-derivatives","ETHF0:USTF0",1764462889177,0.753,2997.5,2997.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462889178,0.4572,2997.4,2997.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462890475,0.4572,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462890679,0.2958,2997.0,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462890680,0.4572,2996.7,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462892080,0.0050075,2996.9,2996.6,0.48013762]
["bitfinex-derivatives","ETHF0:USTF0",1764462892570,0.0050075,2996.9,2996.8,1.26851812]
["bitfinex-derivatives","ETHF0:USTF0",1764462893780,0.4622075,2996.9,2996.8,1.26851812]
["bitfinex-derivatives","ETHF0:USTF0",1764462896583,0.0050075,2996.9,2996.8,1.26851812]
["bitfinex-derivatives","ETHF0:USTF0",1764462901994,0.4622075,2996.9,2996.8,1.26851812]
["bitfinex-derivatives","ETHF0:USTF0",1764462903690,0.4622075,2996.9,2996.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764462903996,0.4572,2996.7,2996.6,0.00423762]
["bitfinex-derivatives","ETHF0:USTF0",1764462905081,0.4572,2996.7,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462905082,0.753,2996.5,2996.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764462905286,3.9608,2996.5,2996.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764462905697,0.4572,2995.8,2995.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764462906093,0.46041448,2995.8,2995.7,0.47955504]
["bitfinex-derivatives","ETHF0:USTF0",1764462910595,0.00321448,2995.8,2995.7,0.47955504]
["bitfinex-derivatives","ETHF0:USTF0",1764462912602,0.46041448,2995.8,2995.7,0.47955504]
["bitfinex-derivatives","ETHF0:USTF0",1764462914100,0.00321448,2995.8,2995.7,0.64643504]
["bitfinex-derivatives","ETHF0:USTF0",1764462916404,1.448e-05,2995.8,2995.7,0.64643504]
["bitfinex-derivatives","ETHF0:USTF0",1764462916602,3.2078,2996.3,2996.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764462916904,3.2078,2996.3,2996.2,1.29091812]
["bitfinex-derivatives","ETHF0:USTF0",1764462917706,3.21027865,2996.3,2996.2,1.29091812]
["bitfinex-derivatives","ETHF0:USTF0",1764462920114,3.70547865,2996.3,2996.2,1.29091812]
["bitfinex-derivatives","ETHF0:USTF0",1764462922510,3.70547865,2996.3,2996.2,1.29193008]
["bitfinex-derivatives","ETHF0:USTF0",1764462923319,0.49767865,2996.3,2996.2,1.29193008]
["bitfinex-derivatives","ETHF0:USTF0",1764462928207,0.492,2996.1,2996.0,0.96049008]
["bitfinex-derivatives","ETHF0:USTF0",1764462928412,0.492,2996.1,2996.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764462929806,0.492,2996.1,2996.0,0.96049008]
["bitfinex-derivatives","ETHF0:USTF0",1764462931307,0.492,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462931509,3.6998,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462943327,0.492,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462943826,3.6998,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462947123,0.492,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462947335,3.6998,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462949439,0.492,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462949727,3.6998,2995.8,2995.7,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1764462952834,0.5036,2995.6,2995.5,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764462953134,0.5036,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764462953434,1.3135986,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764462953827,1.3135986,2995.6,2995.5,0.00373892]
["bitfinex-derivatives","ETHF0:USTF0",1764462958245,0.5036,2995.1,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764462958947,0.5036,2994.8,2994.7,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462959348,0.5036,2994.8,2994.7,1.28643553]
["bitfinex-derivatives","ETHF0:USTF0",1764462960043,0.5036,2994.8,2994.7,0.00350545]
["bitfinex-derivatives","ETHF0:USTF0",1764462960350,0.5036,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764462961149,0.5036,2994.7,2994.6,3.21102709]
["bitfinex-derivatives","ETHF0:USTF0",1764462962245,0.5036,2994.7,2994.6,3.70032709]
["bitfinex-derivatives","ETHF0:USTF0",1764462962443,0.7849075,2995.0,2994.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764462962649,0.7849075,2995.0,2994.9,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462963337,0.7849075,2995.0,2994.9,0.79363008]
["bitfinex-derivatives","ETHF0:USTF0",1764462963850,0.7849075,2995.0,2994.9,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462964643,0.0050075,2995.0,2994.9,10.65765008]
["bitfinex-derivatives","ETHF0:USTF0",1764462964844,3.2078,2995.4,2995.3,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462965252,3.2078,2995.8,2995.3,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462965554,0.8103329,2995.7,2995.3,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462965750,0.7799,2995.5,2995.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764462969257,0.7799,2995.5,2995.1,0.79363008]
["bitfinex-derivatives","ETHF0:USTF0",1764462969755,0.5036,2995.4,2995.3,1.28293008]
["bitfinex-derivatives","ETHF0:USTF0",1764462974856,0.5036,2995.4,2995.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764462975043,0.5036,2995.4,2995.1,0.79363008]
["bitfinex-derivatives","ETHF0:USTF0",1764462975247,0.4562,2995.2,2995.1,0.79363008]
["bitfinex-derivatives","ETHF0:USTF0",1764462975754,0.4562,2995.2,2995.1,1.25733008]
["bitfinex-derivatives","ETHF0:USTF0",1764462979255,0.4562,2995.2,2995.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764462980058,0.4562,2995.2,2995.1,1.25733008]
["bitfinex-derivatives","ETHF0:USTF0",1764462980463,3.973,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462980758,4.78347451,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462981859,4.78347451,2995.5,2995.1,0.79363008]
["bitfinex-derivatives","ETHF0:USTF0",1764462982063,1.29937451,2995.4,2995.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462983355,1.29937451,2995.4,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764462983558,0.4889,2995.4,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764462984161,0.4889,2995.4,2995.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462984353,1.29958824,2995.4,2995.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462986458,0.81068824,2995.4,2995.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462986664,0.81068824,2995.4,2995.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764462986665,3.2078,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462986855,4.80157675,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462991866,1.59377675,2995.5,2995.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764462994962,0.4889,2995.3,2995.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764462995170,4.5082981,2995.3,2995.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764462997269,4.5082981,2995.3,2995.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764463002968,4.5082981,2995.3,2995.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764463009374,1.3004981,2995.3,2995.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764463012470,1.3004981,2995.3,2995.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764463016872,1.3004981,2995.3,2994.8,4.002068]
["bitfinex-derivatives","ETHF0:USTF0",1764463017071,0.474,2994.9,2994.8,4.502368]
["bitfinex-derivatives","ETHF0:USTF0",1764463021078,0.474,2994.9,2994.8,1.294568]
["bitfinex-derivatives","ETHF0:USTF0",1764463022580,0.474,2994.9,2994.8,1.461498]
["bitfinex-derivatives","ETHF0:USTF0",1764463024184,0.474,2994.9,2994.8,3.8490308]
["bitfinex-derivatives","ETHF0:USTF0",1764463025885,0.2918,2995.0,2994.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764463026484,3.2078,2995.3,2994.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764463026684,1.2901986,2995.2,2995.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764463029391,1.2901986,2995.2,2994.8,3.3487308]
["bitfinex-derivatives","ETHF0:USTF0",1764463029688,0.474,2995.2,2994.8,3.3487308]
["bitfinex-derivatives","ETHF0:USTF0",1764463031797,0.474,2994.9,2994.8,3.8490308]
["bitfinex-derivatives","ETHF0:USTF0",1764463031998,0.474,2994.9,2994.8,3.0547628]
["bitfinex-derivatives","ETHF0:USTF0",1764463035603,0.2929,2995.0,2994.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764463035805,0.7907,2995.0,2994.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764463037707,3.7056,2995.4,2995.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764463038007,4.52184694,2995.4,2995.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764463038209,0.4978,2995.2,2995.1,1.282668]
["bitfinex-derivatives","ETHF0:USTF0",1764463040707,0.7761,2995.5,2995.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463040902,1.59494779,2995.5,2995.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463041303,0.4819,2995.2,2995.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463042612,0.4819,2995.2,2995.1,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463045512,0.2942,2995.5,2995.1,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463045713,1.30049636,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463048004,0.4819,2995.2,2995.1,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463049820,0.4819,2995.2,2995.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463050808,0.4819,2995.2,2995.1,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463051309,0.7761,2995.5,2995.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463051509,0.81852581,2995.5,2995.4,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463051712,3.2078,2995.6,2995.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463052212,0.0050075,2995.8,2995.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764463052416,0.4819,2995.7,2995.6,1.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1764463052713,0.0050075,2995.8,2995.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764463052915,1e-08,2995.8,2995.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764463053608,1e-08,2995.8,2995.7,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1764463055413,1e-08,2995.8,2995.7,4.65782338]
["bitfinex-derivatives","ETHF0:USTF0",1764463058017,1e-08,2995.8,2995.7,1.45002338]
["bitfinex-derivatives","ETHF0:USTF0",1764463058215,1e-08,2995.8,2995.7,4.65782338]
["bitfinex-derivatives","ETHF0:USTF0",1764463059925,1e-08,2995.8,2995.7,1.45002338]
["bitfinex-derivatives","ETHF0:USTF0",1764463060129,1e-08,2995.8,2995.7,4.65782338]
["bitfinex-derivatives","ETHF0:USTF0",1764463063028,0.48190001,2995.8,2995.7,4.65782338]
["bitfinex-derivatives","ETHF0:USTF0",1764463063227,0.48190001,2995.8,2995.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764463066930,0.48190001,2995.8,2995.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463068628,0.48190001,2995.8,2995.5,0.79424338]
["bitfinex-derivatives","ETHF0:USTF0",1764463068829,0.48190001,2995.8,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463068830,0.7548,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463071734,0.4705,2995.2,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463073232,3.4921,2995.5,2995.1,1.42595338]
["bitfinex-derivatives","ETHF0:USTF0",1764463073935,0.4705,2995.2,2995.1,1.42595338]
["bitfinex-derivatives","ETHF0:USTF0",1764463075132,0.4705,2995.2,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463076737,0.7548,2995.0,2994.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764463076941,0.7548,2995.0,2994.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1764463079137,0.7548,2995.0,2994.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764463081348,0.7548,2995.0,2994.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1764463083456,0.4705,2994.7,2994.6,3.21102709]
["bitfinex-derivatives","ETHF0:USTF0",1764463086445,0.4705,2994.7,2994.6,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1764463088547,0.2843,2995.0,2994.6,0.46802709]
["bitfinex-derivatives","ETHF0:USTF0",1764463088937,0.4705,2994.7,2994.6,0.46802709]
["bitfinex-derivatives","ETHF0:USTF0",1764463092950,0.4705,2994.7,2994.6,1.26227047]
["bitfinex-derivatives","ETHF0:USTF0",1764463096255,0.4705,2994.7,2994.6,0.46802709]
["bitfinex-derivatives","ETHF0:USTF0",1764463101160,0.4705,2994.7,2994.6,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1764463102256,0.4705,2994.7,2994.6,0.46392709]
["bitfinex-derivatives","ETHF0:USTF0",1764463105355,0.4705,2994.7,2994.6,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1764463109170,1.28857323,2994.7,2994.6,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1764463116769,0.483,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463117170,0.2742,2994.5,2994.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764463117767,0.27719977,2994.5,2994.1,3.70569757]
["bitfinex-derivatives","ETHF0:USTF0",1764463119667,0.76019977,2994.5,2994.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463119874,0.00299977,2994.5,2994.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463120074,0.48599977,2994.5,2994.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463120985,0.76019977,2994.5,2994.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463122874,0.2843,2995.0,2994.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463123078,0.2843,2995.0,2994.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463123079,0.7673,2995.0,2994.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764463123268,1.58605312,2995.0,2994.3,0.79461835]
["bitfinex-derivatives","ETHF0:USTF0",1764463123469,1.29055312,2994.9,2994.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463123685,0.81875312,2994.9,2994.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463123874,4.40500463,2995.1,2994.6,0.79461835]
["bitfinex-derivatives","ETHF0:USTF0",1764463123875,3.2078,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463124176,4.50078875,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463126681,4.02898875,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463127081,0.82118875,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463127283,0.00249378,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463127578,0.47429378,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463132282,0.47429378,2995.1,2994.7,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1764463132283,0.2826,2995.0,2994.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764463134182,0.7544,2995.0,2994.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463134581,0.4718,2994.8,2994.7,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1764463139387,0.4718,2994.8,2994.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764463140493,0.4718,2994.8,2994.7,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1764463141590,0.2826,2995.0,2994.7,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1764463141791,0.47429378,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463142091,1.29019648,2995.1,2995.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463142286,0.00249378,2995.1,2995.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764463142486,0.00249378,2995.1,2995.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1764463150497,3.2078,2995.6,2995.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463151295,3.6796,2995.6,2995.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463151495,0.00347837,2995.6,2995.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764463151697,0.00347837,2995.6,2995.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764463152096,0.00347837,2995.6,2995.5,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1764463153498,0.47497837,2995.6,2995.5,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1764463158198,0.00347837,2995.6,2995.5,3.84759]
["bitfinex-derivatives","ETHF0:USTF0",1764463161294,0.00347837,2995.6,2995.5,4.12089]
["bitfinex-derivatives","ETHF0:USTF0",1764463164607,0.00347837,2995.6,2995.5,4.91485771]
["bitfinex-derivatives","ETHF0:USTF0",1764463165900,0.00347837,2995.6,2995.5,1.70705771]
["bitfinex-derivatives","ETHF0:USTF0",1764463178116,1e-08,2995.8,2995.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463178323,1e-08,2995.8,2995.7,0.96084771]
["bitfinex-derivatives","ETHF0:USTF0",1764463179224,0.00234355,2995.8,2995.7,1.43814771]
["bitfinex-derivatives","ETHF0:USTF0",1764463180718,0.47454355,2995.8,2995.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463181113,0.47454355,2995.8,2995.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1764463182019,0.00234355,2995.8,2995.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1764463182620,0.47454355,2995.8,2995.7,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1764463189434,0.47454355,2995.8,2995.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463190733,0.47454355,2995.8,2995.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1764463192435,0.00234355,2995.8,2995.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1764463195438,0.48144355,2995.8,2995.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1764463198933,0.00234355,2995.8,2995.7,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1764463207941,0.00234355,2995.8,2995.7,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1764463208140,4.67920463,2996.5,2996.0,1.06976771]
["bitfinex-derivatives","ETHF0:USTF0",1764463208141,3.482,2996.5,2996.0,1.06976771]
["bitfinex-derivatives","ETHF0:USTF0",1764463208339,1.29113938,2996.4,2996.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764463209142,1.29515318,2996.4,2996.3,0.49284106]
["bitfinex-derivatives","ETHF0:USTF0",1764463210641,1.29515318,2996.4,2996.3,0.00384106]
["bitfinex-derivatives","ETHF0:USTF0",1764463213051,1.29515318,2996.4,2996.3,0.49284106]
["bitfinex-derivatives","ETHF0:USTF0",1764463213661,0.81605318,2996.4,2996.3,0.49284106]
["bitfinex-derivatives","ETHF0:USTF0",1764463213855,0.0040138,2996.4,2996.3,0.49284106]
["bitfinex-derivatives","ETHF0:USTF0",1764463215052,0.0040138,2996.4,2996.3,0.65968106]
["bitfinex-derivatives","ETHF0:USTF0",1764463216254,0.0050075,2996.6,2996.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764463216452,0.0050075,2996.6,2996.5,1.44616771]
["bitfinex-derivatives","ETHF0:USTF0",1764463217258,0.00759667,2996.6,2996.5,1.44616771]
["bitfinex-derivatives","ETHF0:USTF0",1764463219560,0.00759667,2996.6,2996.5,1.61299771]
["bitfinex-derivatives","ETHF0:USTF0",1764463221557,0.7713,2997.0,2996.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463221761,0.7713,2997.0,2996.9,1.28746771]
["bitfinex-derivatives","ETHF0:USTF0",1764463222353,3.7073,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463222558,0.00410432,2997.2,2997.1,1.29856771]
["bitfinex-derivatives","ETHF0:USTF0",1764463224466,0.50360432,2997.2,2997.1,1.29856771]
["bitfinex-derivatives","ETHF0:USTF0",1764463226467,0.50360432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463226666,0.4995,2997.1,2997.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764463228570,0.4995,2997.1,2997.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764463228762,0.4995,2997.1,2997.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764463228963,0.00410432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463229465,0.50360432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463230870,0.4995,2997.1,2997.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764463235272,0.00410432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463235662,0.50360432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463243182,0.00410432,2997.2,2997.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764463244776,0.0050075,2997.4,2997.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463244978,1e-08,2997.4,2997.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463245878,0.00302904,2997.4,2997.3,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1764463246589,3.9979,2998.0,2997.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463246779,4.80688627,2998.0,2997.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463247488,4.01678627,2998.0,2997.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463247686,4.02075598,2998.0,2997.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463247981,0.00396971,2998.0,2997.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463248184,0.00396971,2998.0,2997.9,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1764463251392,0.0050075,2998.2,2998.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463251585,0.0050075,2998.2,2998.1,4.49471361]
["bitfinex-derivatives","ETHF0:USTF0",1764463252392,0.00745388,2998.2,2998.1,4.49471361]
["bitfinex-derivatives","ETHF0:USTF0",1764463252789,0.00745388,2998.2,2998.1,4.66145361]
["bitfinex-derivatives","ETHF0:USTF0",1764463253888,4.0154,2999.0,2998.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463254293,0.8076,2999.0,2998.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463254989,0.8076,2999.0,2998.9,0.49649163]
["bitfinex-derivatives","ETHF0:USTF0",1764463255193,0.81098706,2999.0,2998.9,0.49649163]
["bitfinex-derivatives","ETHF0:USTF0",1764463259297,4.01878706,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463260394,0.81098706,2999.0,2998.9,0.49649163]
["bitfinex-derivatives","ETHF0:USTF0",1764463261997,0.81098706,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463264096,0.81098706,2999.0,2998.9,0.49649163]
["bitfinex-derivatives","ETHF0:USTF0",1764463264305,0.0050075,2999.2,2999.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463264494,0.0050075,2999.2,2999.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764463265002,0.0050075,2999.2,2999.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463265398,0.00822627,2999.2,2999.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463266407,0.7939,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463269408,0.51282627,2999.2,2999.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764463273897,0.5046,2999.1,2999.0,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764463274518,0.5046,2999.1,2999.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1764463277513,0.7825,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463280505,1.59013865,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463283912,4.79793865,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463290621,5.59039217,2999.0,2998.9,0.00299163]
["bitfinex-derivatives","ETHF0:USTF0",1764463290819,0.4921,2998.2,2998.1,1.25945352]
["bitfinex-derivatives","ETHF0:USTF0",1764463291221,0.2939,2998.5,2998.1,1.25945352]
["bitfinex-derivatives","ETHF0:USTF0",1764463291526,0.2939,2998.5,2998.4,0.79245352]
["bitfinex-derivatives","ETHF0:USTF0",1764463291527,0.786,2998.5,2998.4,0.79245352]
["bitfinex-derivatives","ETHF0:USTF0",1764463291722,0.786,2998.5,2998.4,0.79495543]
["bitfinex-derivatives","ETHF0:USTF0",1764463293721,0.786,2998.5,2998.4,1.26195543]
["bitfinex-derivatives","ETHF0:USTF0",1764463294927,0.4921,2998.7,2998.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764463295127,0.4921,2998.7,2998.6,1.25945352]
["bitfinex-derivatives","ETHF0:USTF0",1764463300733,0.786,2998.5,2998.4,4.46975543]
["bitfinex-derivatives","ETHF0:USTF0",1764463302131,0.786,2998.5,2998.4,1.26195543]
["bitfinex-derivatives","ETHF0:USTF0",1764463302526,0.2939,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463302732,0.4921,2997.8,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463303329,0.4921,2997.8,2997.4,0.79245352]
["bitfinex-derivatives","ETHF0:USTF0",1764463303531,0.4921,2997.8,2997.7,0.00806194]
["bitfinex-derivatives","ETHF0:USTF0",1764463304631,0.4921,2997.8,2997.7,0.47506194]
["bitfinex-derivatives","ETHF0:USTF0",1764463306736,0.7869,2998.0,2997.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463306921,0.7869,2998.0,2997.9,1.28665352]
["bitfinex-derivatives","ETHF0:USTF0",1764463308731,3.7008,2998.2,2998.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463310535,3.7008,2998.2,2998.1,1.28665352]
["bitfinex-derivatives","ETHF0:USTF0",1764463312931,3.7008,2998.2,2998.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463313430,3.7008,2998.2,2997.9,0.79245352]
["bitfinex-derivatives","ETHF0:USTF0",1764463313635,0.7731,2998.0,2997.9,1.28665352]
["bitfinex-derivatives","ETHF0:USTF0",1764463320436,0.493,2997.8,2997.7,1.46147546]
["bitfinex-derivatives","ETHF0:USTF0",1764463320739,0.493,2997.8,2997.7,0.66902194]
["bitfinex-derivatives","ETHF0:USTF0",1764463321539,1.28545352,2997.8,2997.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764463321739,0.493,2997.1,2997.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1764463321934,0.493,2997.1,2997.0,1.45345352]
["bitfinex-derivatives","ETHF0:USTF0",1764463322635,3.4879,2997.5,2997.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463322831,3.98462008,2997.5,2997.4,1.28665352]
["bitfinex-derivatives","ETHF0:USTF0",1764463323737,0.00372008,2997.5,2997.4,1.28665352]
["bitfinex-derivatives","ETHF0:USTF0",1764463324335,0.00372008,2997.5,2997.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463324539,0.493,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764463324737,0.493,2997.4,2997.3,1.45344352]
["bitfinex-derivatives","ETHF0:USTF0",1764463324939,0.28382008,2997.5,2997.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463325237,0.00372008,2997.5,2997.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463329847,0.493,2997.4,2997.3,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1764463330035,0.493,2997.4,2997.3,1.45344352]
["bitfinex-derivatives","ETHF0:USTF0",1764463330444,0.77682008,2997.5,2997.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764463330643,0.493,2997.4,2997.3,0.95924352]
["bitfinex-derivatives","ETHF0:USTF0",1764463331956,0.493,2997.4,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764463334148,0.493,2997.4,2997.3,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1764463334859,0.493,2997.4,2997.3,1.45814352]
["bitfinex-derivatives","ETHF0:USTF0",1764463336167,0.76032008,2997.5,2997.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764463336562,0.4664,2997.4,2997.3,1.45814352]
["bitfinex-derivatives","ETHF0:USTF0",1764463342662,0.4664,2997.4,2997.3,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1764463345789,0.4664,2997.4,2997.1,0.79245352]
["bitfinex-derivatives","ETHF0:USTF0",1764463346071,0.4858,2997.1,2997.0,0.4843634]
["bitfinex-derivatives","ETHF0:USTF0",1764463350073,0.29392008,2997.5,2997.0,0.4843634]
["bitfinex-derivatives","ETHF0:USTF0",1764463350273,0.4858,2997.2,2997.1,1.27345352]
["bitfinex-derivatives","ETHF0:USTF0",1764463350773,0.4858,2997.2,2997.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764463352576,0.00372008,2997.5,2997.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764463352775,0.8158806,2997.5,2997.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764463353473,0.00372008,2997.5,2997.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764463354178,0.00372008,2997.5,2997.4,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1764463369195,0.76792008,2997.5,2997.4,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1764463373794,0.4754,2997.2,2997.1,5.49656449]
["bitfinex-derivatives","ETHF0:USTF0",1764463384502,0.4754,2997.2,2997.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1764463387305,0.4754,2997.1,2997.0,0.0033634]
["bitfinex-derivatives","ETHF0:USTF0",1764463387497,0.4754,2996.9,2996.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463387899,1.28703531,2996.9,2996.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463388402,1.28703531,2996.9,2996.8,0.49055197]
["bitfinex-derivatives","ETHF0:USTF0",1764463389298,0.4754,2996.9,2996.8,0.49055197]
["bitfinex-derivatives","ETHF0:USTF0",1764463390508,0.2888,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463390704,1.09906605,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463390898,1.57446605,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463391605,0.7642,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463392006,1.57424956,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463392394,0.7642,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463397212,3.972,2997.0,2996.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764463398917,0.4705,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463399511,0.48093811,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463407509,0.48093811,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463408421,0.4820176,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463412522,0.0115176,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463416524,0.82500677,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463416926,0.82498478,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463417322,0.8260588,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463419836,1.3083588,2996.9,2996.8,0.48185197]
["bitfinex-derivatives","ETHF0:USTF0",1764463420033,1.3083588,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463433343,0.49489162,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463433541,1.30849304,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463435869,4.51629304,2996.9,2996.8,0.00925197]
["bitfinex-derivatives","ETHF0:USTF0",1764463438149,0.4595,2996.2,2996.1,2.3875328]
["bitfinex-derivatives","ETHF0:USTF0",1764463438353,4.49349304,2996.2,2996.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463438740,4.03399304,2996.2,2996.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463438946,4.03399304,2996.2,2996.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764463438947,0.01259162,2996.2,2996.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764463439155,0.01259162,2996.2,2996.1,3.69379004]
["bitfinex-derivatives","ETHF0:USTF0",1764463440352,0.01259162,2996.2,2996.1,3.86064004]
["bitfinex-derivatives","ETHF0:USTF0",1764463441249,0.01259162,2996.2,2996.1,10.65408699]
["bitfinex-derivatives","ETHF0:USTF0",1764463442155,0.01259162,2996.2,2996.1,9.86064004]
["bitfinex-derivatives","ETHF0:USTF0",1764463443854,0.01259162,2996.2,2996.1,10.65408699]
["bitfinex-derivatives","ETHF0:USTF0",1764463444157,3.6673,2996.8,2996.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463444345,0.7339,2997.0,2996.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463444545,1.54644803,2997.0,2996.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463444750,0.4595,2996.7,2996.6,1.27564695]
["bitfinex-derivatives","ETHF0:USTF0",1764463446947,0.2744,2997.0,2996.6,1.27564695]
["bitfinex-derivatives","ETHF0:USTF0",1764463447756,0.4595,2996.7,2996.6,1.27564695]
["bitfinex-derivatives","ETHF0:USTF0",1764463451959,0.7339,2997.0,2996.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463453958,3.6673,2997.2,2997.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764463454165,3.6673,2997.2,2997.1,1.27564695]
["bitfinex-derivatives","ETHF0:USTF0",1764463456060,0.4595,2997.2,2997.1,1.27564695]
["bitfinex-derivatives","ETHF0:USTF0",1764463456262,0.4595,2997.2,2997.1,1.44244695]
["bitfinex-derivatives","ETHF0:USTF0",1764463460279,0.4595,2997.2,2997.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764463472787,0.4595,2997.2,2997.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1764463477984,3.6747,2997.4,2997.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764463478185,4.48315479,2997.4,2997.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764463484495,1.27535479,2997.4,2997.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764463492699,0.4669,2997.4,2997.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764463501012,0.4626,2997.3,2997.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764463501615,0.4626,2996.4,2996.3,2.3875328]
["bitfinex-derivatives","ETHF0:USTF0",1764463501810,0.4626,2996.2,2996.1,5.59912284]
["bitfinex-derivatives","ETHF0:USTF0",1764463502111,3.6704,2996.2,2996.1,0.00379004]
["bitfinex-derivatives","ETHF0:USTF0",1764463502315,0.743,2996.0,2995.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463502717,0.4626,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463503313,0.4626,2995.6,2995.5,3.71222515]
["bitfinex-derivatives","ETHF0:USTF0",1764463503914,0.4676075,2995.8,2995.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764463504218,0.4676075,2995.8,2995.7,1.29345603]
["bitfinex-derivatives","ETHF0:USTF0",1764463505218,0.0050075,2995.8,2995.7,1.29345603]
["bitfinex-derivatives","ETHF0:USTF0",1764463505420,0.0050075,2995.8,2995.7,1.46033603]
["bitfinex-derivatives","ETHF0:USTF0",1764463506917,0.0050075,2995.8,2995.5,3.48662515]
["bitfinex-derivatives","ETHF0:USTF0",1764463506918,0.4626,2995.6,2995.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1764463507219,0.0050075,2995.8,2995.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764463507220,0.4676075,2995.8,2995.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764463509519,0.4626,2995.6,2995.5,0.50442515]
["bitfinex-derivatives","ETHF0:USTF0",1764463514321,0.0050075,2995.8,2995.5,0.50442515]
["bitfinex-derivatives","ETHF0:USTF0",1764463514520,0.0050075,2995.8,2995.7,1.25085603]
["bitfinex-derivatives","ETHF0:USTF0",1764463515430,0.4862075,2995.8,2995.7,1.25085603]
["bitfinex-derivatives","ETHF0:USTF0",1764463517333,0.4862075,2995.8,2995.7,0.79335603]
["bitfinex-derivatives","ETHF0:USTF0",1764463518730,0.4862075,2995.8,2995.7,1.25085603]
["bitfinex-derivatives","ETHF0:USTF0",1764463524624,0.4812,2995.7,2995.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463531539,0.4812,2995.7,2995.6,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1764463532537,0.4812,2995.7,2995.6,1.44030441]
["bitfinex-derivatives","ETHF0:USTF0",1764463538842,0.0050075,2995.8,2995.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764463540151,0.0050075,2995.8,2995.7,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1764463548663,0.7744,2996.5,2996.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463548958,3.2078,2996.7,2996.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463549164,3.2078,2996.7,2996.4,0.79402441]
["bitfinex-derivatives","ETHF0:USTF0",1764463549165,3.7018,2996.7,2996.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463549366,4.51201244,2996.7,2996.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463551871,3.7018,2996.7,2996.6,1.27462441]
["bitfinex-derivatives","ETHF0:USTF0",1764463552572,0.0050075,2996.9,2996.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463552573,0.4990075,2996.9,2996.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463552771,0.4990075,2996.9,2996.8,1.27462441]
["bitfinex-derivatives","ETHF0:USTF0",1764463553081,0.4990075,2996.9,2996.8,0.79402441]
["bitfinex-derivatives","ETHF0:USTF0",1764463554265,0.494,2996.7,2996.6,1.44145441]
["bitfinex-derivatives","ETHF0:USTF0",1764463561268,0.494,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463561473,0.494,2996.3,2996.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764463561775,0.494,2996.3,2996.2,4.48242441]
["bitfinex-derivatives","ETHF0:USTF0",1764463562571,0.494,2996.1,2996.0,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1764463562775,0.2802,2996.5,2996.0,1.44148441]
["bitfinex-derivatives","ETHF0:USTF0",1764463563577,0.494,2996.1,2996.0,1.44148441]
["bitfinex-derivatives","ETHF0:USTF0",1764463569976,3.488,2996.5,2996.0,1.44148441]
["bitfinex-derivatives","ETHF0:USTF0",1764463574484,0.494,2996.3,2996.2,1.27462441]
["bitfinex-derivatives","ETHF0:USTF0",1764463575088,3.971,2996.5,2996.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764463575280,3.6908,2996.8,2996.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764463575584,4.49959285,2996.8,2996.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764463575882,0.483,2996.5,2996.4,1.25312441]
["bitfinex-derivatives","ETHF0:USTF0",1764463576478,0.7798,2996.5,2996.4,1.25312441]
["bitfinex-derivatives","ETHF0:USTF0",1764463586202,0.5021,2996.4,2996.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764463588693,0.5021,2996.1,2996.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764463592402,0.5021,2996.1,2996.0,1.25322441]
["bitfinex-derivatives","ETHF0:USTF0",1764463593997,0.5021,2996.1,2996.0,0.79402441]
["bitfinex-derivatives","ETHF0:USTF0",1764463594198,0.803,2996.0,2995.9,1.42008441]
["bitfinex-derivatives","ETHF0:USTF0",1764463594501,0.803,2996.0,2995.9,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1764463594702,0.803,2996.0,2995.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764463596907,0.5021,2995.8,2995.7,1.25309348]
["bitfinex-derivatives","ETHF0:USTF0",1764463601212,0.803,2996.0,2995.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764463605414,3.9902,2996.5,2996.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764463605611,3.9902,2996.5,2996.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764463605612,0.4856,2996.3,2996.2,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463606012,1.29395057,2996.3,2996.2,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463608519,3.6934,2996.8,2996.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764463608818,4.50171139,2996.8,2996.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764463609112,4.50171139,2996.8,2996.5,0.79389348]
["bitfinex-derivatives","ETHF0:USTF0",1764463609113,0.4856,2996.6,2996.5,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463612616,3.2078,2996.8,2996.5,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463612819,3.6934,2996.8,2996.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764463613020,0.4856,2996.6,2996.5,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463616328,0.4856,2996.4,2996.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1764463632039,0.2886,2996.5,2996.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1764463632245,0.7742,2996.5,2996.4,1.24959348]
["bitfinex-derivatives","ETHF0:USTF0",1764463638346,0.4636,2996.4,2996.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764463638547,0.4636,2996.1,2996.0,2.86674054]
["bitfinex-derivatives","ETHF0:USTF0",1764463638748,0.4636,2996.1,2996.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764463639553,0.7409,2996.0,2995.9,2.38934054]
["bitfinex-derivatives","ETHF0:USTF0",1764463639752,0.4636,2995.9,2995.8,6.86843402]
["bitfinex-derivatives","ETHF0:USTF0",1764463639941,0.4636,2995.9,2995.8,4.47909348]
["bitfinex-derivatives","ETHF0:USTF0",1764463643254,0.7409,2996.0,2995.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764463654559,0.7409,2996.0,2995.9,1.27122425]
["bitfinex-derivatives","ETHF0:USTF0",1764463666461,0.7409,2996.0,2995.9,0.79382425]
["bitfinex-derivatives","ETHF0:USTF0",1764463666667,0.4715,2995.9,2995.8,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764463668562,0.4715,2995.9,2995.8,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1764463669162,0.4715,2995.9,2995.8,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764463669370,0.4715,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463671169,0.4715,2995.6,2995.5,0.7981494]
["bitfinex-derivatives","ETHF0:USTF0",1764463671368,0.4715,2995.6,2995.5,4.0059494]
["bitfinex-derivatives","ETHF0:USTF0",1764463673470,0.4715,2995.6,2995.5,0.7981494]
["bitfinex-derivatives","ETHF0:USTF0",1764463673672,0.4715,2995.6,2995.5,4.0059494]
["bitfinex-derivatives","ETHF0:USTF0",1764463675071,0.4715,2995.6,2995.5,0.7981494]
["bitfinex-derivatives","ETHF0:USTF0",1764463675571,0.4715,2995.6,2995.5,4.5094494]
["bitfinex-derivatives","ETHF0:USTF0",1764463676971,0.4715,2995.6,2995.5,1.3016494]
["bitfinex-derivatives","ETHF0:USTF0",1764463678673,0.4715,2995.6,2995.5,0.00432515]
["bitfinex-derivatives","ETHF0:USTF0",1764463680078,0.4715,2995.6,2995.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764463680079,0.4715,2995.4,2995.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764463680398,0.2887,2995.5,2994.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764463680399,0.4715,2994.8,2994.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764463680972,0.47447681,2994.8,2994.7,0.50731958]
["bitfinex-derivatives","ETHF0:USTF0",1764463681162,0.47447681,2994.8,2994.7,1.30114383]
["bitfinex-derivatives","ETHF0:USTF0",1764463681677,0.00297681,2994.8,2994.7,1.30114383]
["bitfinex-derivatives","ETHF0:USTF0",1764463681874,0.47447681,2994.8,2994.7,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1764463688583,3.68227681,2994.8,2994.7,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1764463690783,3.21077681,2994.8,2994.7,0.50731958]
["bitfinex-derivatives","ETHF0:USTF0",1764463690987,0.47447681,2994.8,2994.7,0.50731958]
["bitfinex-derivatives","ETHF0:USTF0",1764463700297,0.47447681,2994.8,2994.7,0.00381958]
["bitfinex-derivatives","ETHF0:USTF0",1764463700595,0.4812,2994.3,2994.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463700988,0.7692,2994.5,2994.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463701193,0.7692,2994.5,2994.4,1.26472425]
["bitfinex-derivatives","ETHF0:USTF0",1764463701697,3.689,2994.7,2994.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463704900,0.7692,2994.5,2994.4,1.43466086]
["bitfinex-derivatives","ETHF0:USTF0",1764463708303,3.689,2994.7,2994.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463708503,3.689,2994.7,2994.6,1.26472425]
["bitfinex-derivatives","ETHF0:USTF0",1764463710797,4.50099647,2994.7,2994.6,1.26472425]
["bitfinex-derivatives","ETHF0:USTF0",1764463712396,3.2078,2994.7,2994.6,1.26472425]
["bitfinex-derivatives","ETHF0:USTF0",1764463712991,0.00297681,2994.8,2994.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463713198,0.81521072,2994.8,2994.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463713404,0.00297681,2994.8,2994.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463716000,0.48417681,2994.8,2994.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764463732027,0.4611,2994.7,2994.6,0.96140841]
["bitfinex-derivatives","ETHF0:USTF0",1764463732726,0.4611,2994.7,2994.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764463736229,0.4611,2994.7,2994.6,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1764463737924,0.4611,2994.7,2994.6,1.42010841]
["bitfinex-derivatives","ETHF0:USTF0",1764463740931,0.00297681,2994.8,2994.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764463741131,0.00297681,2994.8,2994.7,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1764463741834,0.0050075,2995.0,2994.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764463742037,0.0050075,2995.0,2994.9,1.42009841]
["bitfinex-derivatives","ETHF0:USTF0",1764463742631,0.00776497,2995.0,2994.9,1.42009841]
["bitfinex-derivatives","ETHF0:USTF0",1764463756444,3.2078,2995.8,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463756649,0.81007817,2995.7,2995.3,0.79447841]
["bitfinex-derivatives","ETHF0:USTF0",1764463756849,1.27477817,2995.6,2995.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764463757651,1.27797392,2995.6,2995.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764463757847,0.00319575,2995.6,2995.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764463759050,0.46789575,2995.6,2995.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764463759850,0.46789575,2995.6,2995.3,0.96136841]
["bitfinex-derivatives","ETHF0:USTF0",1764463760050,0.4647,2995.4,2995.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1764463762447,0.2813,2995.5,2995.3,0.96136841]
["bitfinex-derivatives","ETHF0:USTF0",1764463762656,0.746,2995.5,2995.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764463766658,0.00319575,2995.6,2995.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764463769558,0.00319575,2995.6,2995.5,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1764463774870,0.0050075,2995.8,2995.7,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1764463775166,0.0050075,2995.8,2995.7,1.44855841]
["bitfinex-derivatives","ETHF0:USTF0",1764463775962,0.00736027,2995.8,2995.7,1.44855841]
["bitfinex-derivatives","ETHF0:USTF0",1764463778071,0.46666027,2995.8,2995.7,1.44855841]
["bitfinex-derivatives","ETHF0:USTF0",1764463778572,0.46666027,2995.8,2995.7,1.4480377]
["bitfinex-derivatives","ETHF0:USTF0",1764463782686,0.46666027,2995.8,2995.7,0.9608377]
["bitfinex-derivatives","ETHF0:USTF0",1764463783086,0.46666027,2995.8,2995.7,1.4480377]
["bitfinex-derivatives","ETHF0:USTF0",1764463792592,0.00736027,2995.8,2995.7,1.4480377]
["bitfinex-derivatives","ETHF0:USTF0",1764463792780,0.00736027,2995.8,2995.7,4.6558377]
["bitfinex-derivatives","ETHF0:USTF0",1764463792990,3.2078,2996.4,2995.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764463793293,1.28435828,2996.3,2996.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764463793896,0.4744,2996.2,2996.1,0.7939577]
["bitfinex-derivatives","ETHF0:USTF0",1764463795097,0.4744,2996.2,2996.1,1.2875577]
["bitfinex-derivatives","ETHF0:USTF0",1764463795495,1.28464955,2996.2,2996.1,1.2875577]
["bitfinex-derivatives","ETHF0:USTF0",1764463800991,0.4744,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463801196,1.28464955,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463802193,1.28464955,2996.1,2996.0,0.4986075]
["bitfinex-derivatives","ETHF0:USTF0",1764463804194,0.00287957,2996.3,2996.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764463804395,1.28837409,2996.3,2996.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764463805199,1.28837409,2996.3,2996.1,0.7939577]
["bitfinex-derivatives","ETHF0:USTF0",1764463805399,1.28549452,2996.2,2996.1,0.7939577]
["bitfinex-derivatives","ETHF0:USTF0",1764463807507,0.4744,2996.1,2996.0,0.4986075]
["bitfinex-derivatives","ETHF0:USTF0",1764463810506,1.28375415,2996.1,2996.0,0.4986075]
["bitfinex-derivatives","ETHF0:USTF0",1764463823819,1.28375415,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463841251,1.28375415,2996.1,2996.0,0.4736075]
["bitfinex-derivatives","ETHF0:USTF0",1764463841441,1.28375415,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463844052,1.27325415,2996.1,2996.0,0.4736075]
["bitfinex-derivatives","ETHF0:USTF0",1764463844852,1.27325415,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463852256,1.27325415,2996.1,2996.0,0.4929075]
["bitfinex-derivatives","ETHF0:USTF0",1764463855757,1.27325415,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463863166,1.27325415,2996.1,2996.0,0.4929075]
["bitfinex-derivatives","ETHF0:USTF0",1764463863666,3.21067957,2996.3,2996.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764463863857,0.81233626,2996.3,2996.2,1.28182821]
["bitfinex-derivatives","ETHF0:USTF0",1764463864157,0.00287957,2996.3,2996.2,1.28182821]
["bitfinex-derivatives","ETHF0:USTF0",1764463865265,0.4639,2996.1,2996.0,3.2128075]
["bitfinex-derivatives","ETHF0:USTF0",1764463865458,0.4639,2996.1,2996.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463865865,0.4639,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463866968,0.4639,2995.2,2995.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764463867166,0.2917,2995.5,2995.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764463867667,0.4639,2995.2,2995.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1764463868267,0.4639,2995.2,2995.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764463873169,0.4639,2995.1,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463873569,0.4639,2995.1,2995.0,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1764463876873,3.4995,2995.5,2995.0,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1764463877271,3.4995,2995.5,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463878579,0.4927,2995.2,2995.1,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1764463900694,0.4927,2995.2,2995.1,1.45951245]
["bitfinex-derivatives","ETHF0:USTF0",1764463904696,0.4927,2995.2,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764463904897,0.4927,2995.2,2995.1,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1764463907700,0.2917,2995.5,2995.1,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1764463907897,0.2917,2995.5,2995.2,1.25500245]
["bitfinex-derivatives","ETHF0:USTF0",1764463907898,0.4784,2995.3,2995.2,1.25500245]
["bitfinex-derivatives","ETHF0:USTF0",1764463909699,0.4784,2995.3,2995.2,1.42190245]
["bitfinex-derivatives","ETHF0:USTF0",1764463911097,0.7701,2995.5,2995.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764463911397,0.7701,2995.5,2995.4,1.25500245]
["bitfinex-derivatives","ETHF0:USTF0",1764463912502,0.2917,2996.0,2995.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764463912702,1.2881485,2995.9,2995.8,0.79420245]
["bitfinex-derivatives","ETHF0:USTF0",1764463913902,1.2881485,2995.9,2995.8,1.25500245]
["bitfinex-derivatives","ETHF0:USTF0",1764463914103,0.4784,2995.9,2995.8,1.42187245]
["bitfinex-derivatives","ETHF0:USTF0",1764463914406,0.2917,2996.0,2995.8,1.42187245]
["bitfinex-derivatives","ETHF0:USTF0",1764463914407,0.2917,2996.0,2995.9,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1764463914592,3.6862,2996.2,2996.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764463914795,4.49506561,2996.2,2996.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764463914991,1.28726561,2996.2,2996.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764463915195,0.4784,2996.2,2996.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764463915694,0.4784,2996.2,2996.1,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1764463917704,0.4784,2996.2,2996.1,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764463920911,0.7668,2995.5,2995.4,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764463922099,0.4784,2995.5,2995.4,3.14889245]
["bitfinex-derivatives","ETHF0:USTF0",1764463922299,0.7668,2995.5,2995.4,1.42189245]
["bitfinex-derivatives","ETHF0:USTF0",1764463922499,0.7668,2995.5,2995.4,6.67689245]
["bitfinex-derivatives","ETHF0:USTF0",1764463923514,0.7668,2995.5,2995.4,6.21609245]
["bitfinex-derivatives","ETHF0:USTF0",1764463924700,0.7668,2995.5,2995.4,6.67689245]
["bitfinex-derivatives","ETHF0:USTF0",1764463927016,0.7668,2995.5,2995.4,5.88269]
["bitfinex-derivatives","ETHF0:USTF0",1764463927219,0.7668,2995.5,2995.4,6.21609245]
["bitfinex-derivatives","ETHF0:USTF0",1764463929219,0.7668,2995.5,2995.4,9.42389245]
["bitfinex-derivatives","ETHF0:USTF0",1764463931019,0.7668,2995.5,2995.4,6.21609245]
["bitfinex-derivatives","ETHF0:USTF0",1764463934220,0.7668,2995.5,2995.4,6.67689245]
["bitfinex-derivatives","ETHF0:USTF0",1764463940024,0.7668,2995.5,2995.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764463943026,0.4732,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764463943324,0.4732,2995.3,2995.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764463943516,0.2884,2995.5,2995.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463943715,0.7731,2995.5,2995.4,1.27480245]
["bitfinex-derivatives","ETHF0:USTF0",1764463946426,0.7731,2995.5,2995.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463950731,0.7731,2995.5,2995.4,1.27480245]
["bitfinex-derivatives","ETHF0:USTF0",1764463957139,0.7731,2995.5,2995.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764463957339,3.7113,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463957537,4.52164719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463959442,1.31384719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463959639,4.52164719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463959940,1.31384719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463960237,4.52164719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463961034,1.31384719,2995.7,2995.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764463961233,1.31384719,2995.7,2995.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764463961433,0.5035,2995.7,2995.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764463965950,3.2078,2995.8,2995.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764463966245,0.5035,2995.4,2995.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764463981051,0.5035,2995.4,2995.1,5.59714054]
["bitfinex-derivatives","ETHF0:USTF0",1764463981255,0.7787,2995.0,2994.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764463982466,0.2851,2995.0,2994.9,0.4901075]
["bitfinex-derivatives","ETHF0:USTF0",1764463982958,0.7787,2995.0,2994.9,0.4901075]
["bitfinex-derivatives","ETHF0:USTF0",1764464003774,0.7787,2995.0,2994.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464004281,0.7787,2995.0,2994.9,0.5070075]
["bitfinex-derivatives","ETHF0:USTF0",1764464005784,0.7787,2995.0,2994.9,0.6739275]
["bitfinex-derivatives","ETHF0:USTF0",1764464007189,0.7787,2995.0,2994.9,0.1719275]
["bitfinex-derivatives","ETHF0:USTF0",1764464014687,0.7787,2995.0,2994.9,0.6276275]
["bitfinex-derivatives","ETHF0:USTF0",1764464015682,0.467,2995.0,2994.9,0.6276275]
["bitfinex-derivatives","ETHF0:USTF0",1764464016186,0.7688,2995.0,2994.9,0.6276275]
["bitfinex-derivatives","ETHF0:USTF0",1764464016889,0.7688,2995.0,2994.9,0.1719275]
["bitfinex-derivatives","ETHF0:USTF0",1764464025594,0.7688,2995.0,2994.9,0.6276275]
["bitfinex-derivatives","ETHF0:USTF0",1764464031206,3.6737,2995.4,2995.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464031405,4.48454558,2995.4,2995.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464031706,0.4659,2995.2,2995.1,1.2889033]
["bitfinex-derivatives","ETHF0:USTF0",1764464032204,1.27674558,2995.2,2995.1,1.2889033]
["bitfinex-derivatives","ETHF0:USTF0",1764464034207,0.4659,2995.2,2995.1,1.2889033]
["bitfinex-derivatives","ETHF0:USTF0",1764464035702,0.4659,2995.2,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764464035902,0.7653,2995.0,2994.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464040407,0.7653,2995.0,2994.9,1.2939108]
["bitfinex-derivatives","ETHF0:USTF0",1764464040408,0.2994,2995.0,2994.9,1.2939108]
["bitfinex-derivatives","ETHF0:USTF0",1764464040608,3.2078,2995.1,2995.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464040811,0.4659,2995.1,2995.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464041009,0.7653,2995.0,2994.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464042407,0.7653,2995.0,2994.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464042708,0.7653,2994.5,2994.4,5.60012715]
["bitfinex-derivatives","ETHF0:USTF0",1764464043609,0.7653,2994.5,2994.4,3.21078661]
["bitfinex-derivatives","ETHF0:USTF0",1764464045596,0.7653,2994.5,2994.4,0.00298661]
["bitfinex-derivatives","ETHF0:USTF0",1764464045800,0.4659,2994.5,2994.4,0.49748661]
["bitfinex-derivatives","ETHF0:USTF0",1764464046710,0.0050075,2994.7,2994.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464047009,0.4709075,2994.7,2994.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464050514,0.0050075,2994.7,2994.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464051815,0.0050075,2994.7,2994.6,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1764464052014,0.0050075,2994.7,2994.6,3.86924]
["bitfinex-derivatives","ETHF0:USTF0",1764464054806,0.0050075,2994.7,2994.6,6.25858054]
["bitfinex-derivatives","ETHF0:USTF0",1764464057220,0.2851,2995.5,2995.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464057221,0.751,2995.5,2995.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764464057519,0.4639,2995.3,2995.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764464060625,0.4639,2995.3,2995.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764464076245,0.4790075,2995.5,2995.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764464078346,1.28827164,2995.5,2995.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764464085850,0.4790075,2995.5,2995.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764464100570,0.0050075,2995.5,2995.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764464101168,0.4761075,2995.5,2995.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764464103061,0.4711,2995.4,2995.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764464103767,0.4711,2995.4,2995.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764464103968,0.4711,2995.2,2995.0,5.6014096]
["bitfinex-derivatives","ETHF0:USTF0",1764464104164,0.93359696,2995.5,2995.0,5.6014096]
["bitfinex-derivatives","ETHF0:USTF0",1764464104165,0.4711,2995.1,2995.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764464104369,0.4711,2995.1,2995.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764464104971,0.4711,2995.1,2995.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764464106765,3.8183075,2995.5,2995.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764464106963,4.62838789,2995.5,2995.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764464108074,4.62838789,2995.5,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764464108272,3.8183075,2995.5,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764464109374,0.6105075,2995.5,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764464110876,0.0050075,2995.5,2995.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764464111077,0.4761075,2995.5,2995.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764464112876,0.4761075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464113577,0.0050075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464113979,0.4939075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464115478,0.0050075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464124790,0.4939075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464126992,0.0050075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464148412,0.4916075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464150219,0.0050075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464152221,0.1300075,2995.5,2995.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1764464162725,0.1300075,2995.5,2995.4,1.46543219]
["bitfinex-derivatives","ETHF0:USTF0",1764464162928,0.00287957,2996.3,2996.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764464163124,0.81002948,2996.2,2996.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464164931,0.81002948,2996.2,2996.1,1.27734219]
["bitfinex-derivatives","ETHF0:USTF0",1764464165234,0.00287957,2996.3,2996.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464165927,1.20060327,2996.9,2996.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464165928,0.4866,2997.1,2997.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764464166733,3.6944,2997.7,2997.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464166933,3.69745566,2997.7,2997.3,0.79414219]
["bitfinex-derivatives","ETHF0:USTF0",1764464168229,3.69745566,2997.7,2997.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464168435,0.00305566,2997.7,2997.6,1.27734219]
["bitfinex-derivatives","ETHF0:USTF0",1764464168733,0.4866,2997.9,2997.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464169621,0.4896918,2997.9,2997.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464175638,0.4966,2997.7,2997.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464177540,3.7044,2997.7,2997.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464179543,3.7044,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464184448,3.71772838,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464191251,4.52291936,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464199565,4.52291936,2997.7,2997.6,0.45750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464202067,4.52291936,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464203377,4.02631936,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464209177,5.22692263,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464209378,4.02631936,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464217189,5.22692263,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464226697,2.01912263,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464226900,5.22692263,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464227694,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464229893,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464230700,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464230887,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464231093,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464232201,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464232401,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464234700,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464235003,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464235602,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464235904,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464238901,2.02317352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464239101,4.52287025,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464240195,4.03037025,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464241214,5.23097352,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464244006,4.03037025,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464250715,4.53017025,2997.7,2997.6,0.49750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464253115,4.03037025,2997.7,2997.6,0.49750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464253513,4.53017025,2997.7,2997.6,0.49750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464256022,0.01332838,2997.7,2997.6,0.49750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464263815,0.0050075,2998.1,2997.6,0.49750001]
["bitfinex-derivatives","ETHF0:USTF0",1764464263816,0.0050075,2998.1,2998.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764464264718,0.00910727,2998.1,2998.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764464265517,0.00910727,2998.1,2998.0,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1764464273726,1.49201947,2998.1,2998.0,2.2059883]
["bitfinex-derivatives","ETHF0:USTF0",1764464274522,0.00910727,2998.1,2998.0,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1764464274725,1.48634178,2998.1,2998.0,2.19846648]
["bitfinex-derivatives","ETHF0:USTF0",1764464274929,0.00910727,2998.1,2998.0,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1764464275119,1.50235516,2998.1,2998.0,2.20631662]
["bitfinex-derivatives","ETHF0:USTF0",1764464276626,3.7008,2998.5,2998.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764464276828,3.947,2998.5,2998.4,1.7622714]
["bitfinex-derivatives","ETHF0:USTF0",1764464277524,3.94980675,2998.5,2998.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764464277722,0.74200675,2998.5,2998.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764464278022,2.22319454,2998.5,2998.4,1.74639117]
["bitfinex-derivatives","ETHF0:USTF0",1764464279523,0.74200675,2998.5,2998.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764464280521,2.24300815,2998.5,2998.4,1.7733339]
["bitfinex-derivatives","ETHF0:USTF0",1764464280827,2.24300815,2998.5,2998.4,1.75941765]
["bitfinex-derivatives","ETHF0:USTF0",1764464280828,2.21866654,2998.5,2998.4,1.75941765]
["bitfinex-derivatives","ETHF0:USTF0",1764464282327,2.21866654,2998.5,2998.4,1.30151765]
["bitfinex-derivatives","ETHF0:USTF0",1764464282523,0.74200675,2998.5,2998.0,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1764464282835,0.493,2998.0,2997.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764464283724,1.98565404,2998.0,2997.9,1.75149268]
["bitfinex-derivatives","ETHF0:USTF0",1764464283927,0.24900675,2998.5,2997.9,1.75149268]
["bitfinex-derivatives","ETHF0:USTF0",1764464283928,0.24900675,2998.5,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464284128,2.24234693,2998.5,2998.4,1.73697635]
["bitfinex-derivatives","ETHF0:USTF0",1764464284324,3.04745395,2998.5,2998.4,1.73697635]
["bitfinex-derivatives","ETHF0:USTF0",1764464284526,1.54711377,2998.5,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464284723,0.493,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464284924,1.97798805,2998.0,2997.9,4.94512191]
["bitfinex-derivatives","ETHF0:USTF0",1764464285127,1.48498805,2998.0,2997.9,4.94512191]
["bitfinex-derivatives","ETHF0:USTF0",1764464285924,1.04177494,2998.5,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464286223,0.80534052,2998.4,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464286425,1.04177494,2998.5,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464286631,1.29806329,2998.4,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464286832,0.493,2998.4,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464288425,1.97268162,2998.4,2998.0,1.56378459]
["bitfinex-derivatives","ETHF0:USTF0",1764464288737,0.493,2998.4,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464288938,1.9636987,2998.4,2998.0,1.57787676]
["bitfinex-derivatives","ETHF0:USTF0",1764464289837,1.97362367,2998.4,2998.0,1.57704864]
["bitfinex-derivatives","ETHF0:USTF0",1764464291141,0.80573215,2998.3,2998.0,1.57704864]
["bitfinex-derivatives","ETHF0:USTF0",1764464291354,1.04177494,2998.5,2998.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764464291534,0.493,2998.1,2998.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764464291834,1.9822825,2998.1,2998.0,2.00864752]
["bitfinex-derivatives","ETHF0:USTF0",1764464292638,0.493,2998.1,2998.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764464292933,0.7963,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464293140,0.4642,2997.8,2997.7,5.27168245]
["bitfinex-derivatives","ETHF0:USTF0",1764464293340,0.4642,2997.8,2997.7,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1764464293529,1.94731553,2997.8,2997.7,5.27168245]
["bitfinex-derivatives","ETHF0:USTF0",1764464294136,0.4642,2997.8,2997.7,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1764464295641,3.2078,2998.3,2997.7,4.75662819]
["bitfinex-derivatives","ETHF0:USTF0",1764464295844,3.2078,2998.3,2998.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464295845,1.45721001,2998.3,2998.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464296157,1.92141001,2998.3,2998.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464296341,2.72756924,2998.3,2998.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464296639,2.72756924,2998.3,2998.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764464296640,0.4642,2998.1,2998.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764464298648,1.94011458,2998.1,2998.0,2.04157378]
["bitfinex-derivatives","ETHF0:USTF0",1764464298945,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464299146,1.94261626,2998.1,2998.0,1.76211687]
["bitfinex-derivatives","ETHF0:USTF0",1764464299846,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464300044,1.93940676,2998.1,2998.0,1.75145667]
["bitfinex-derivatives","ETHF0:USTF0",1764464301652,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464301840,1.94665718,2998.1,2998.0,1.7488566]
["bitfinex-derivatives","ETHF0:USTF0",1764464302947,1.94665718,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464302948,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464303849,1.93193227,2998.1,2998.0,1.74393318]
["bitfinex-derivatives","ETHF0:USTF0",1764464304050,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464304250,1.93201056,2998.1,2998.0,1.73167291]
["bitfinex-derivatives","ETHF0:USTF0",1764464304650,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464304850,1.93201056,2998.1,2998.0,1.73167291]
["bitfinex-derivatives","ETHF0:USTF0",1764464305047,1.96639025,2998.1,2998.0,1.78148418]
["bitfinex-derivatives","ETHF0:USTF0",1764464305852,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464306053,1.96639025,2998.1,2998.0,1.78148418]
["bitfinex-derivatives","ETHF0:USTF0",1764464306348,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464306547,1.97107232,2998.1,2998.0,1.77600791]
["bitfinex-derivatives","ETHF0:USTF0",1764464306747,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464307144,1.97130421,2998.1,2998.0,1.77620964]
["bitfinex-derivatives","ETHF0:USTF0",1764464307657,0.4642,2998.1,2998.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764464307948,0.4642,2998.1,2998.0,1.74642353]
["bitfinex-derivatives","ETHF0:USTF0",1764464307949,1.94140028,2998.1,2998.0,1.74642353]
["bitfinex-derivatives","ETHF0:USTF0",1764464308452,1.94140028,2998.1,2998.0,1.28132353]
["bitfinex-derivatives","ETHF0:USTF0",1764464308650,1.94140028,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464308651,0.4754,2997.8,2997.7,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1764464308952,1.96292845,2997.8,2997.7,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1764464310852,1.94076449,2997.8,2997.7,5.26227089]
["bitfinex-derivatives","ETHF0:USTF0",1764464311050,0.7731,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464311747,0.7731,2998.0,2997.7,3.49876]
["bitfinex-derivatives","ETHF0:USTF0",1764464311748,1.94076449,2997.8,2997.7,1.27951089]
["bitfinex-derivatives","ETHF0:USTF0",1764464311950,2.74711475,2997.8,2997.7,1.27951089]
["bitfinex-derivatives","ETHF0:USTF0",1764464312849,0.80635026,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464313048,1.28175026,2997.8,2997.7,1.30619624]
["bitfinex-derivatives","ETHF0:USTF0",1764464313754,2.79340762,2997.8,2997.7,1.30646608]
["bitfinex-derivatives","ETHF0:USTF0",1764464314247,2.75557678,2997.8,2997.7,1.2778331]
["bitfinex-derivatives","ETHF0:USTF0",1764464314452,1.28175026,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464314650,0.4754,2997.8,2997.7,1.2778331]
["bitfinex-derivatives","ETHF0:USTF0",1764464314853,2.75493993,2997.8,2997.7,1.2778331]
["bitfinex-derivatives","ETHF0:USTF0",1764464315355,1.94922652,2997.8,2997.7,1.2778331]
["bitfinex-derivatives","ETHF0:USTF0",1764464316756,1.96283999,2997.8,2997.7,1.27309618]
["bitfinex-derivatives","ETHF0:USTF0",1764464317057,3.6832,2998.3,2998.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764464317257,3.6832,2998.3,2997.7,1.27309618]
["bitfinex-derivatives","ETHF0:USTF0",1764464317258,0.2977,2998.0,2997.6,4.0005682]
["bitfinex-derivatives","ETHF0:USTF0",1764464317556,0.2977,2998.0,2997.6,5.27357846]
["bitfinex-derivatives","ETHF0:USTF0",1764464317753,1.78503961,2998.0,2997.6,5.27357846]
["bitfinex-derivatives","ETHF0:USTF0",1764464318855,0.7731,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464319058,3.06092312,2998.0,2997.9,1.77209457]
["bitfinex-derivatives","ETHF0:USTF0",1764464319655,1.57990708,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464319858,3.06092312,2998.0,2997.9,1.77209457]
["bitfinex-derivatives","ETHF0:USTF0",1764464320152,1.57990708,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464321859,3.09463512,2998.0,2997.9,1.75562332]
["bitfinex-derivatives","ETHF0:USTF0",1764464322282,1.57990708,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464322750,3.05681234,2998.0,2997.9,1.77411016]
["bitfinex-derivatives","ETHF0:USTF0",1764464322953,1.57990708,2998.0,2997.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764464323153,3.06949152,2998.0,2997.9,1.77139459]
["bitfinex-derivatives","ETHF0:USTF0",1764464324763,0.4984,2997.7,2997.6,1.2550682]
["bitfinex-derivatives","ETHF0:USTF0",1764464324962,0.2977,2998.0,2997.6,1.2550682]
["bitfinex-derivatives","ETHF0:USTF0",1764464326562,0.2977,2998.0,2997.6,0.46230001]
["bitfinex-derivatives","ETHF0:USTF0",1764464327051,0.4984,2997.7,2997.6,0.46230001]
["bitfinex-derivatives","ETHF0:USTF0",1764464336662,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464336970,0.80723869,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464337266,0.80723869,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464337467,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464337765,0.80731805,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464337962,0.80731805,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464338266,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464338467,0.80742053,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464338662,1.30582053,2997.8,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464339769,0.4984,2997.8,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464340772,0.80763118,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464340974,0.80763118,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464341175,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464341176,0.2977,2998.0,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464341372,0.4984,2997.8,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464341572,1.30622867,2997.8,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464345684,0.80782867,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464345883,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464346079,0.80786294,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464346284,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464346482,1.30627161,2997.8,2997.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764464347281,1.30627161,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464347479,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464347674,0.80785381,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464347880,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464348181,0.80785531,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464348485,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464348685,0.80786001,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464348886,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464349088,0.80786001,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464349386,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464349587,0.80786771,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464349789,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464349978,0.80786771,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464350179,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464350473,0.80787857,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464350677,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464350880,0.80787857,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464351079,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464351381,0.80787857,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464351684,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464351878,0.80789301,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464352079,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464352389,0.80789301,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464352581,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464352883,0.80791084,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464353082,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464353285,0.80791084,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464353485,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464353685,0.807933,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464353886,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464354187,4.015733,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464354386,0.807933,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464354588,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464354788,0.8079604,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464354993,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464355289,0.8079604,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464355490,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464355690,0.80799458,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464355891,3.2078,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464356091,0.80799458,2997.8,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464356291,0.80803833,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464358194,1.26843833,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464358494,0.4604,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464358792,1.26845603,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464361894,0.80805603,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464368194,1.28675603,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464368994,0.80805603,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464369394,1.28675603,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464374705,1.28598136,2997.7,2997.6,0.45890001]
["bitfinex-derivatives","ETHF0:USTF0",1764464381309,0.80728136,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464392122,1.29568136,2997.7,2997.6,0.46470001]
["bitfinex-derivatives","ETHF0:USTF0",1764464395521,1.29568136,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464400827,1.29568136,2997.7,2997.6,0.46470001]
["bitfinex-derivatives","ETHF0:USTF0",1764464403526,0.80728136,2997.7,2997.6,4.46565122]
["bitfinex-derivatives","ETHF0:USTF0",1764464403732,0.2977,2998.0,2997.6,4.46565122]
["bitfinex-derivatives","ETHF0:USTF0",1764464403928,1.29628238,2997.9,2997.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764464404229,1.29628238,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464404535,0.2977,2998.0,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464404728,0.80770371,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464404928,0.79315121,2997.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764464405121,0.79315121,2997.7,2997.0,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1764464405122,0.4884,2997.1,2997.0,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1764464408731,0.4884,2997.1,2997.0,0.46889122]
["bitfinex-derivatives","ETHF0:USTF0",1764464415433,0.4884,2997.1,2997.0,0.00419122]
["bitfinex-derivatives","ETHF0:USTF0",1764464418736,0.4893,2996.9,2996.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1764464419841,0.4893,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464421239,3.6971,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464421838,4.50505921,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464423241,3.6971,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464423941,4.50489421,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464424136,3.6971,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464428556,3.6971,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464429544,3.6971,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464429940,3.6971,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464430140,3.2078,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464430541,3.6862,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464431244,3.2078,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464432047,0.4834075,2997.1,2997.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764464432246,1.29119621,2997.1,2997.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764464433546,1.29139475,2997.1,2997.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764464434353,0.4784,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464438754,0.4784,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464439255,0.4784,2996.9,2996.8,0.47621723]
["bitfinex-derivatives","ETHF0:USTF0",1764464440360,0.4784,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464443551,1.28895241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464444356,4.49675241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464448359,1.28895241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464448568,4.49675241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464449364,1.28895241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464449564,4.49675241,2996.9,2996.8,0.00761723]
["bitfinex-derivatives","ETHF0:USTF0",1764464450865,4.49675241,2996.9,2996.1,2.39350357]
["bitfinex-derivatives","ETHF0:USTF0",1764464451068,0.81055241,2996.8,2996.1,2.39350357]
["bitfinex-derivatives","ETHF0:USTF0",1764464451266,0.5007,2996.2,2996.1,2.87560357]
["bitfinex-derivatives","ETHF0:USTF0",1764464451563,0.5007,2996.2,2996.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464451761,0.50446108,2996.2,2996.1,0.48519087]
["bitfinex-derivatives","ETHF0:USTF0",1764464454673,0.00376108,2996.2,2996.1,0.48519087]
["bitfinex-derivatives","ETHF0:USTF0",1764464462289,1.20561077,2997.1,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464462290,3.7085,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464462589,4.51929599,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464463180,4.523598,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464464992,1.315798,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464468091,0.815098,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464469992,1.315798,2996.9,2996.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764464470797,1.315798,2996.9,2996.5,1.24699751]
["bitfinex-derivatives","ETHF0:USTF0",1764464470998,0.50500201,2996.9,2996.5,1.24699751]
["bitfinex-derivatives","ETHF0:USTF0",1764464471199,0.81122268,2996.8,2996.5,1.24699751]
["bitfinex-derivatives","ETHF0:USTF0",1764464471390,0.00430201,2996.9,2996.5,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1764464471591,0.5007,2996.6,2996.5,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1764464480506,0.5007,2996.6,2996.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764464480906,0.5007,2996.6,2996.5,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1764464481508,3.21210201,2996.9,2996.5,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1764464481709,1.27732885,2996.8,2996.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764464483104,0.4661,2996.6,2996.5,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1764464487906,3.21210201,2996.9,2996.5,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1764464488106,1.27755287,2996.8,2996.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764464489907,0.4661,2996.6,2996.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764464503614,3.21210201,2996.9,2996.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764464503818,1.27689327,2996.8,2996.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464514322,0.81129327,2996.8,2996.7,1.25312835]
["bitfinex-derivatives","ETHF0:USTF0",1764464519121,0.00430201,2996.9,2996.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464519325,0.0050075,2997.1,2997.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764464519522,0.0050075,2997.1,2997.0,4.75072835]
["bitfinex-derivatives","ETHF0:USTF0",1764464520525,0.00818522,2997.1,2997.0,4.75072835]
["bitfinex-derivatives","ETHF0:USTF0",1764464524828,0.00818522,2997.1,2997.0,5.5442567]
["bitfinex-derivatives","ETHF0:USTF0",1764464525631,0.00818522,2997.1,2997.0,4.75072835]
["bitfinex-derivatives","ETHF0:USTF0",1764464525926,3.2078,2997.7,2997.0,5.2514567]
["bitfinex-derivatives","ETHF0:USTF0",1764464526122,3.4911,2998.0,2997.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464526322,3.2078,2998.0,2997.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464526924,3.2078,2998.0,2997.5,1.08332835]
["bitfinex-derivatives","ETHF0:USTF0",1764464526925,0.46945155,2998.0,2997.9,1.25312835]
["bitfinex-derivatives","ETHF0:USTF0",1764464528733,0.00385155,2998.0,2997.9,1.25312835]
["bitfinex-derivatives","ETHF0:USTF0",1764464530031,0.46945155,2998.0,2997.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464532134,0.46945155,2998.0,2997.9,1.25312835]
["bitfinex-derivatives","ETHF0:USTF0",1764464534029,0.46945155,2998.0,2997.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464535245,0.00385155,2998.0,2997.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764464535436,0.00385155,2998.0,2997.9,1.25312835]
["bitfinex-derivatives","ETHF0:USTF0",1764464539136,3.2078,2998.9,2998.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764464539336,0.5035,2998.6,2998.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764464540131,0.50623704,2998.6,2998.5,0.77197837]
["bitfinex-derivatives","ETHF0:USTF0",1764464546548,0.50623704,2998.6,2998.5,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464549951,0.50623704,2998.6,2998.5,0.76317837]
["bitfinex-derivatives","ETHF0:USTF0",1764464551761,0.00273704,2998.6,2998.5,0.76317837]
["bitfinex-derivatives","ETHF0:USTF0",1764464555866,0.00273704,2998.6,2998.5,1.55670672]
["bitfinex-derivatives","ETHF0:USTF0",1764464560671,0.4772,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464561063,1.28687351,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464561567,1.28977678,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464563474,0.81257678,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464563870,1.30207678,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464564368,0.49240327,2999.1,2999.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764464565176,0.49240327,2999.1,2998.7,0.96023835]
["bitfinex-derivatives","ETHF0:USTF0",1764464570575,0.49240327,2999.1,2998.7,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764464573379,0.4895,2998.6,2998.5,0.80267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464574085,3.2078,2998.9,2998.5,0.80267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464575681,0.2826,2999.0,2998.5,0.80267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464575881,3.2078,2998.9,2998.5,0.80267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464576682,0.4895,2998.6,2998.5,0.80267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464582685,0.4895,2998.6,2998.5,0.00267837]
["bitfinex-derivatives","ETHF0:USTF0",1764464583986,0.4895,2998.6,2998.5,0.79907837]
["bitfinex-derivatives","ETHF0:USTF0",1764464584784,3.6973,2998.9,2998.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764464585081,4.5070042,2998.9,2998.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764464589388,3.6973,2998.9,2998.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764464590383,0.4895,2998.9,2998.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764464590591,0.49240327,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464590990,1.30069442,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464600395,0.81119442,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464600592,0.00290327,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464604296,0.48910327,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464612399,0.00290327,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764464630626,3.2078,2999.5,2999.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464630921,4.01721602,2999.5,2999.4,1.27978698]
["bitfinex-derivatives","ETHF0:USTF0",1764464631319,0.80941602,2999.5,2999.4,1.27978698]
["bitfinex-derivatives","ETHF0:USTF0",1764464631514,3.2078,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464631720,4.02031541,2999.9,2999.8,1.27978698]
["bitfinex-derivatives","ETHF0:USTF0",1764464632916,4.02031541,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464633313,4.48751541,2999.9,2999.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764464633515,1.27626031,2999.8,2999.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464634921,0.4672,2999.8,2999.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464635820,3.6784551,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464636118,4.48644936,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464638325,3.6784551,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464639024,4.48617671,2999.9,2999.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764464639224,4.48617671,2999.9,2999.5,1.07858698]
["bitfinex-derivatives","ETHF0:USTF0",1764464639426,0.4672,2999.6,2999.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764464640122,3.2112551,2999.9,2999.5,1.56638698]
["bitfinex-derivatives","ETHF0:USTF0",1764464641827,0.4672,2999.6,2999.5,1.56638698]
["bitfinex-derivatives","ETHF0:USTF0",1764464642028,0.4672,2999.6,2999.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764464642228,0.4672,2999.3,2999.2,3.7006075]
["bitfinex-derivatives","ETHF0:USTF0",1764464643529,0.4672,2999.3,2999.2,0.4928075]
["bitfinex-derivatives","ETHF0:USTF0",1764464643719,0.4672,2999.3,2999.2,1.28479448]
["bitfinex-derivatives","ETHF0:USTF0",1764464643919,0.4672,2999.3,2999.2,0.4928075]
["bitfinex-derivatives","ETHF0:USTF0",1764464659237,3.6793,2999.5,2999.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464659440,4.01574774,2999.5,2999.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464659731,0.80794774,2999.5,2999.4,1.28518698]
["bitfinex-derivatives","ETHF0:USTF0",1764464660745,3.6793,2999.8,2999.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464660936,4.48722347,2999.8,2999.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464662133,4.01572347,2999.8,2999.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464662829,0.4732,2999.6,2999.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764464663231,1.28112347,2999.6,2999.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764464664536,0.80792347,2999.6,2999.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764464664835,3.681,2999.8,2999.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464665037,4.48923019,2999.8,2999.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464668236,0.4732,2999.6,2999.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764464668435,1.28143019,2999.6,2999.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764464670735,1.28143019,2999.6,2999.2,0.79699448]
["bitfinex-derivatives","ETHF0:USTF0",1764464670937,0.4732,2999.3,2999.2,1.29069448]
["bitfinex-derivatives","ETHF0:USTF0",1764464672349,0.4732,2999.3,2999.2,0.4987075]
["bitfinex-derivatives","ETHF0:USTF0",1764464675648,0.4732,2999.3,2999.2,1.29069448]
["bitfinex-derivatives","ETHF0:USTF0",1764464675955,3.681,2999.5,2999.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464676249,4.49003085,2999.5,2999.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464676841,0.80903085,2999.5,2999.4,1.28568698]
["bitfinex-derivatives","ETHF0:USTF0",1764464677042,3.2078,2999.8,2999.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464677242,4.01515631,2999.8,2999.7,1.28568698]
["bitfinex-derivatives","ETHF0:USTF0",1764464678952,4.48835631,2999.8,2999.7,1.28568698]
["bitfinex-derivatives","ETHF0:USTF0",1764464680254,4.48835631,2999.8,2999.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464681453,1.28055631,2999.8,2999.7,1.28568698]
["bitfinex-derivatives","ETHF0:USTF0",1764464682446,0.80735631,2999.8,2999.7,1.28568698]
["bitfinex-derivatives","ETHF0:USTF0",1764464684051,0.0034551,2999.9,2999.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464684245,0.81020039,2999.9,2999.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464684660,0.0034551,2999.9,2999.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764464690264,3.6845,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464690573,4.49004491,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464690967,3.6845,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464691364,0.48051917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464694679,0.00381917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464697081,0.48051917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464700390,0.48051917,3000.4,3000.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764464700786,0.48051917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464701189,0.00381917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464704693,0.48051917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464704884,0.00381917,3000.4,3000.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464708392,0.4767,3001.0,3000.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464708593,1.28228682,3001.0,3000.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764464709291,1.28572252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464710092,0.80902252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464711493,1.28572252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464712491,0.80902252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464712891,1.28572252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464713092,0.80902252,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464713294,0.0034357,3001.0,3000.9,0.4955871]
["bitfinex-derivatives","ETHF0:USTF0",1764464717308,3.2078,3001.1,3001.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764464718194,3.21043757,3001.1,3001.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764464718394,0.00263757,3001.1,3001.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764464718600,3.2078,3001.6,3001.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764464718791,1.79573897,3003.1,3002.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764464718995,0.2785,3004.0,3001.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764464718996,2.34487542,3004.9,3003.3,1.58329172]
["bitfinex-derivatives","ETHF0:USTF0",1764464719203,2.34487542,3004.9,3002.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764464719204,9.6247179,3005.9,3004.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764464719393,0.2853,3005.0,3004.8,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464719597,0.2853,3005.5,3005.1,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764464719904,0.2853,3005.5,3005.4,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464719905,7.77241727,3005.5,3005.4,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464720104,15.37679893,3005.5,3005.4,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464720398,7.8927125,3005.5,3005.4,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464720606,0.79164586,3006.6,3005.4,0.79164586]
["bitfinex-derivatives","ETHF0:USTF0",1764464720607,10.69188643,3006.9,3005.7,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764464720897,10.69188643,3006.9,3004.8,1.19164225]
["bitfinex-derivatives","ETHF0:USTF0",1764464720898,0.5508,3004.9,3004.8,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1764464721099,0.5508,3004.9,3003.6,1.34093388]
["bitfinex-derivatives","ETHF0:USTF0",1764464721100,3.2078,3004.9,3003.6,1.34093388]
["bitfinex-derivatives","ETHF0:USTF0",1764464721306,0.3432,3005.0,3004.6,1.34093388]
["bitfinex-derivatives","ETHF0:USTF0",1764464721497,0.3432,3005.0,3004.6,4.54873388]
["bitfinex-derivatives","ETHF0:USTF0",1764464722096,0.00494266,3005.1,3004.7,4.3634764]
["bitfinex-derivatives","ETHF0:USTF0",1764464722292,0.3432,3005.5,3005.0,4.54873388]
["bitfinex-derivatives","ETHF0:USTF0",1764464722499,0.3432,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464723102,0.34733494,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464723312,0.00413494,3005.5,3005.4,7.47416792]
["bitfinex-derivatives","ETHF0:USTF0",1764464724306,11.04972158,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464725407,16.20459487,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464727307,16.1466893,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464727702,16.6974893,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464728305,16.6974893,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464728306,0.5508,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464728508,11.25318664,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464729194,13.20025993,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464729397,0.3432,3005.0,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464729605,11.04558664,3005.0,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464729805,1.94707329,3004.9,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464730607,10.70238664,3004.8,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464731009,10.70238664,3004.7,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464731302,10.70238664,3004.8,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464731506,10.70238664,3004.7,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464732009,13.20025993,3004.7,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464732403,12.64945993,3004.7,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464732603,13.20025993,3004.7,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464732800,0.3432,3005.0,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464733002,2.29027329,3005.0,3004.6,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1764464733499,2.29027329,3005.0,3004.7,4.35380514]
["bitfinex-derivatives","ETHF0:USTF0",1764464733500,0.3432,3005.0,3004.7,4.35380514]
["bitfinex-derivatives","ETHF0:USTF0",1764464733706,0.29218302,3005.5,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464733905,1.94707329,3005.4,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464734110,12.64945993,3005.4,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464735012,0.3432,3005.0,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464735708,11.04558664,3005.0,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464740106,0.29218302,3005.5,3004.9,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764464740307,10.70238664,3005.3,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764464740813,10.70238664,3005.1,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764464741109,10.70238664,3005.2,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764464741310,10.70238664,3005.1,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764464743501,10.70238664,3005.1,3005.0,1.50729388]
["bitfinex-derivatives","ETHF0:USTF0",1764464743811,10.70238664,3005.1,3005.0,5.89291839]
["bitfinex-derivatives","ETHF0:USTF0",1764464744712,0.29218302,3005.5,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464745012,10.70238664,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464746420,12.64945993,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464747310,10.70238664,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464748211,10.70238664,3005.3,3005.2,2.54576401]
["bitfinex-derivatives","ETHF0:USTF0",1764464750013,11.26118664,3005.3,3005.2,2.54576401]
["bitfinex-derivatives","ETHF0:USTF0",1764464750213,11.26118664,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464750214,13.20825993,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464751013,11.26118664,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464751920,0.5588,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464752120,13.20825993,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464754525,12.64945993,3005.3,3005.2,2.54576401]
["bitfinex-derivatives","ETHF0:USTF0",1764464754720,13.20825993,3005.3,3005.2,2.54576401]
["bitfinex-derivatives","ETHF0:USTF0",1764464755222,13.20825993,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464757920,12.64945993,3005.3,3005.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764464758123,3.2078,3006.0,3005.2,4.34695464]
["bitfinex-derivatives","ETHF0:USTF0",1764464758424,0.3432,3007.0,3005.9,2.366245]
["bitfinex-derivatives","ETHF0:USTF0",1764464758617,0.2958234,3007.0,3006.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764464758813,0.2958234,3007.0,3006.9,3.12978773]
["bitfinex-derivatives","ETHF0:USTF0",1764464759025,0.2958234,3007.0,3006.9,4.51320464]
["bitfinex-derivatives","ETHF0:USTF0",1764464759321,0.3457,3009.0,3007.6,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764464759522,0.3457,3009.0,3006.9,5.65069531]
["bitfinex-derivatives","ETHF0:USTF0",1764464759523,0.3457,3008.5,3008.4,2.36454091]
["bitfinex-derivatives","ETHF0:USTF0",1764464759715,0.3457,3008.5,3008.4,1.1831225]
["bitfinex-derivatives","ETHF0:USTF0",1764464759920,5.76357329,3008.5,3008.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1764464760120,5.76357329,3008.5,3008.4,1.77158161]
["bitfinex-derivatives","ETHF0:USTF0",1764464760330,5.76600107,3008.5,3008.4,0.88597458]
["bitfinex-derivatives","ETHF0:USTF0",1764464760516,5.20720107,3008.5,3008.4,0.8860753]
["bitfinex-derivatives","ETHF0:USTF0",1764464760719,0.5588,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464761118,0.5588,3008.4,3008.3,4.97938161]
["bitfinex-derivatives","ETHF0:USTF0",1764464761426,0.5588,3008.4,3008.3,4.38582454]
["bitfinex-derivatives","ETHF0:USTF0",1764464761626,0.5588,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464762019,0.5588,3008.4,3008.3,4.09138331]
["bitfinex-derivatives","ETHF0:USTF0",1764464762219,0.5588,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464762836,0.9045,3008.0,3007.9,0.8824341]
["bitfinex-derivatives","ETHF0:USTF0",1764464763025,0.5588,3007.6,3007.5,2.18690677]
["bitfinex-derivatives","ETHF0:USTF0",1764464765817,0.0049906,3007.9,3007.5,6.71137033]
["bitfinex-derivatives","ETHF0:USTF0",1764464766023,0.0049906,3007.9,3007.8,1.1831225]
["bitfinex-derivatives","ETHF0:USTF0",1764464767721,0.0049906,3007.9,3007.7,1.1831225]
["bitfinex-derivatives","ETHF0:USTF0",1764464767927,0.5588,3007.8,3007.7,2.2911225]
["bitfinex-derivatives","ETHF0:USTF0",1764464768128,0.5588,3007.8,3007.7,1.1831225]
["bitfinex-derivatives","ETHF0:USTF0",1764464768435,0.5588,3007.6,3007.5,2.35312677]
["bitfinex-derivatives","ETHF0:USTF0",1764464773424,0.5588,3007.6,3007.5,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1764464780136,0.5588,3007.3,3007.2,3.2127906]
["bitfinex-derivatives","ETHF0:USTF0",1764464781434,1.0329,3006.7,3006.6,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1764464782340,1.0329,3006.7,3006.6,6.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764464782542,1.0329,3006.7,3006.6,6.3788995]
["bitfinex-derivatives","ETHF0:USTF0",1764464782739,1.0329,3006.7,3006.6,3.3778995]
["bitfinex-derivatives","ETHF0:USTF0",1764464783246,1.0329,3006.7,3006.6,5.14329733]
["bitfinex-derivatives","ETHF0:USTF0",1764464784139,1.6617,3007.0,3006.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764464784345,0.6288,3007.0,3006.9,1.3493725]
["bitfinex-derivatives","ETHF0:USTF0",1764464784639,0.6288,3007.0,3006.9,5.69628865]
["bitfinex-derivatives","ETHF0:USTF0",1764464786246,0.6288,3007.0,3006.9,8.05788898]
["bitfinex-derivatives","ETHF0:USTF0",1764464787139,0.6288,3007.0,3006.9,5.69628865]
["bitfinex-derivatives","ETHF0:USTF0",1764464788249,0.6288,3007.0,3006.9,8.64895884]
["bitfinex-derivatives","ETHF0:USTF0",1764464790445,0.6288,3007.5,3007.4,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764464790644,0.6288,3007.5,3007.4,1.3493525]
["bitfinex-derivatives","ETHF0:USTF0",1764464790844,0.6288,3007.5,3007.4,5.72213099]
["bitfinex-derivatives","ETHF0:USTF0",1764464791147,0.6288,3007.5,3007.4,8.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1764464792051,0.6288,3007.5,3007.4,10.37713099]
["bitfinex-derivatives","ETHF0:USTF0",1764464792346,1.6617,3007.5,3007.4,8.68173644]
["bitfinex-derivatives","ETHF0:USTF0",1764464792558,1.6617,3007.5,3007.4,13.40894878]
["bitfinex-derivatives","ETHF0:USTF0",1764464792851,1.6617,3007.5,3007.4,2.53604779]
["bitfinex-derivatives","ETHF0:USTF0",1764464793042,1.6617,3007.5,3007.4,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764464794844,1.0329,3007.3,3007.2,2.36981779]
["bitfinex-derivatives","ETHF0:USTF0",1764464795044,1.0329,3007.1,3007.0,2.36981779]
["bitfinex-derivatives","ETHF0:USTF0",1764464795353,1.6617,3007.0,3006.9,2.36981779]
["bitfinex-derivatives","ETHF0:USTF0",1764464795747,1.0329,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464795952,1.0329,3006.8,3006.7,2.53607779]
["bitfinex-derivatives","ETHF0:USTF0",1764464796751,1.0329,3006.7,3006.6,1.78180317]
["bitfinex-derivatives","ETHF0:USTF0",1764464797252,1.0329,3006.7,3006.6,0.0038295]
["bitfinex-derivatives","ETHF0:USTF0",1764464797445,1.0329,3006.7,3006.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1764464797446,1.0329,3006.4,3006.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1764464797646,4.2407,3006.4,3006.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1764464798443,3.2078,3006.4,3006.3,0.62017606]
["bitfinex-derivatives","ETHF0:USTF0",1764464798655,4.2407,3006.4,3006.3,0.62017606]
["bitfinex-derivatives","ETHF0:USTF0",1764464798949,3.2078,3006.4,3006.3,1.80329856]
["bitfinex-derivatives","ETHF0:USTF0",1764464799651,3.03767239,3006.4,3006.3,6.16642837]
["bitfinex-derivatives","ETHF0:USTF0",1764464799851,0.6288,3007.0,3006.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764464799852,4.2407,3006.8,3006.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764464800245,0.6288,3006.5,3006.3,5.72150837]
["bitfinex-derivatives","ETHF0:USTF0",1764464800556,1.0329,3006.4,3006.3,6.33270837]
["bitfinex-derivatives","ETHF0:USTF0",1764464801955,4.2407,3006.4,3006.3,1.96957856]
["bitfinex-derivatives","ETHF0:USTF0",1764464802348,1.0329,3006.4,3006.3,1.96957856]
["bitfinex-derivatives","ETHF0:USTF0",1764464803960,0.6288,3006.5,3006.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764464805157,1.6328,3006.5,3006.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764464807060,1.6328,3006.5,3006.3,1.35837856]
["bitfinex-derivatives","ETHF0:USTF0",1764464807061,1.004,3006.4,3006.3,1.35837856]
["bitfinex-derivatives","ETHF0:USTF0",1764464808363,1.6053,3006.5,3006.4,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764464810257,1.6053,3006.5,3006.4,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764464815568,0.6013,3006.5,3006.4,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764464816355,0.6013,3006.5,3006.4,3.30047036]
["bitfinex-derivatives","ETHF0:USTF0",1764464819069,0.6013,3006.5,3006.4,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764464819765,0.6013,3006.5,3006.4,3.30241598]
["bitfinex-derivatives","ETHF0:USTF0",1764464821272,0.6013,3006.5,3006.4,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1764464822072,3.2078,3006.8,3006.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764464822279,3.2078,3006.8,3006.7,3.13803729]
["bitfinex-derivatives","ETHF0:USTF0",1764464822963,3.2078,3006.8,3006.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764464823372,3.2078,3006.8,3006.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1764464823575,4.2118,3006.8,3006.7,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1764464825079,4.2118,3006.8,3006.7,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764464827972,0.6288,3007.0,3006.9,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1764464828276,0.6288,3007.0,3006.9,3.89355545]
["bitfinex-derivatives","ETHF0:USTF0",1764464828480,3.2078,3007.2,3007.1,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1764464829366,3.2078,3007.6,3007.5,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1764464829571,3.2078,3007.6,3007.5,3.30655995]
["bitfinex-derivatives","ETHF0:USTF0",1764464830476,3.2078,3007.6,3007.5,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1764464831172,3.2078,3007.6,3007.5,3.30374329]
["bitfinex-derivatives","ETHF0:USTF0",1764464831766,4.2118,3007.6,3007.5,3.30374329]
["bitfinex-derivatives","ETHF0:USTF0",1764464832982,4.2118,3007.6,3007.5,2.53604329]
["bitfinex-derivatives","ETHF0:USTF0",1764464833181,4.2118,3007.6,3007.5,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1764464833377,1.0722,3007.8,3007.7,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1764464834180,1.0722,3007.8,3007.7,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1764464834379,1.0722,3007.8,3007.7,5.46521]
["bitfinex-derivatives","ETHF0:USTF0",1764464835171,1.0722,3007.8,3007.7,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764464835971,1.0722,3007.8,3007.7,1.94091648]
["bitfinex-derivatives","ETHF0:USTF0",1764464845598,0.0049906,3007.9,3007.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764464845896,0.0049906,3007.9,3007.8,1.87132124]
["bitfinex-derivatives","ETHF0:USTF0",1764464848096,0.9294906,3007.9,3007.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764464848399,0.9294906,3007.9,3007.8,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764464849301,0.9294906,3007.9,3007.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1764464849708,0.9294906,3007.9,3007.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464850006,4.1372906,3007.9,3007.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464850798,4.1372906,3007.9,3007.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764464852232,4.1372906,3007.9,3007.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464852602,4.1372906,3007.9,3007.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764464853201,1.19350376,3009.4,3007.8,4.35834855]
["bitfinex-derivatives","ETHF0:USTF0",1764464853398,2.3364356,3009.9,3007.8,4.35834855]
["bitfinex-derivatives","ETHF0:USTF0",1764464853399,1.78796057,3009.9,3009.3,2.68004248]
["bitfinex-derivatives","ETHF0:USTF0",1764464853705,0.5674,3011.5,3009.3,2.68004248]
["bitfinex-derivatives","ETHF0:USTF0",1764464853706,0.5674,3011.5,3010.2,1.34002124]
["bitfinex-derivatives","ETHF0:USTF0",1764464854003,0.5674,3011.5,3011.2,2.35933245]
["bitfinex-derivatives","ETHF0:USTF0",1764464854004,1.4919,3011.5,3011.2,2.35933245]
["bitfinex-derivatives","ETHF0:USTF0",1764464854204,0.5674,3011.5,3011.1,1.7611654]
["bitfinex-derivatives","ETHF0:USTF0",1764464854504,0.57036404,3011.5,3011.3,1.92744623]
["bitfinex-derivatives","ETHF0:USTF0",1764464854802,0.57036404,3011.5,3011.2,13.60072345]
["bitfinex-derivatives","ETHF0:USTF0",1764464854803,0.9245,3011.3,3011.2,3.21062749]
["bitfinex-derivatives","ETHF0:USTF0",1764464855101,3.65951771,3011.3,3011.2,4.09014473]
["bitfinex-derivatives","ETHF0:USTF0",1764464855509,3.65951771,3011.3,3011.2,4.0900551]
["bitfinex-derivatives","ETHF0:USTF0",1764464855711,3.65951771,3011.3,3011.2,3.21062749]
["bitfinex-derivatives","ETHF0:USTF0",1764464855910,3.65951771,3011.3,3011.2,4.09015671]
["bitfinex-derivatives","ETHF0:USTF0",1764464856110,0.9245,3010.9,3010.8,0.8786262]
["bitfinex-derivatives","ETHF0:USTF0",1764464856411,0.9245,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464856607,3.65951771,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464857307,3.65951771,3010.8,3010.7,3.21076593]
["bitfinex-derivatives","ETHF0:USTF0",1764464858721,1.4919,3010.5,3010.4,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464859022,4.22691771,3010.5,3010.4,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464859815,4.22691771,3010.5,3010.4,0.00845715]
["bitfinex-derivatives","ETHF0:USTF0",1764464860908,1.4919,3010.0,3009.9,1.17482683]
["bitfinex-derivatives","ETHF0:USTF0",1764464861113,0.9245,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464861415,3.65951771,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464861813,1.4919,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464862018,1.4919,3009.5,3009.4,3.21036198]
["bitfinex-derivatives","ETHF0:USTF0",1764464862318,4.22691771,3009.5,3009.4,3.21036198]
["bitfinex-derivatives","ETHF0:USTF0",1764464862622,0.9245,3009.2,3009.1,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464862813,3.65951771,3009.2,3009.1,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464863310,0.9323,3008.8,3008.7,1.17482683]
["bitfinex-derivatives","ETHF0:USTF0",1764464863618,0.9323,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464863820,3.66731771,3008.7,3008.6,3.21070061]
["bitfinex-derivatives","ETHF0:USTF0",1764464866014,2.73501771,3008.7,3008.6,4.55072185]
["bitfinex-derivatives","ETHF0:USTF0",1764464866213,0.00320309,3008.8,3008.6,4.55072185]
["bitfinex-derivatives","ETHF0:USTF0",1764464866412,3.66731771,3008.7,3008.6,4.55072185]
["bitfinex-derivatives","ETHF0:USTF0",1764464866616,3.66731771,3008.7,3008.6,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1764464869120,2.73501771,3008.7,3008.6,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1764464869320,3.66731771,3008.7,3008.6,0.00290061]
["bitfinex-derivatives","ETHF0:USTF0",1764464870628,3.66731771,3008.7,3008.6,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764464870950,3.66731771,3008.7,3008.4,1.17482683]
["bitfinex-derivatives","ETHF0:USTF0",1764464870951,0.9323,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464871126,1.5066,3008.0,3007.9,1.17482683]
["bitfinex-derivatives","ETHF0:USTF0",1764464871328,0.9323,3007.9,3007.8,4.38262683]
["bitfinex-derivatives","ETHF0:USTF0",1764464871527,3.66731771,3007.9,3007.8,4.38262683]
["bitfinex-derivatives","ETHF0:USTF0",1764464871731,3.66731771,3007.9,3007.8,4.38681696]
["bitfinex-derivatives","ETHF0:USTF0",1764464872325,3.66731771,3007.9,3007.8,3.21199013]
["bitfinex-derivatives","ETHF0:USTF0",1764464873324,3.66731771,3007.9,3007.8,0.00419013]
["bitfinex-derivatives","ETHF0:USTF0",1764464873716,0.9323,3007.6,3007.5,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464873921,3.66731771,3007.6,3007.5,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464874222,3.66731771,3007.6,3007.1,1.92767623]
["bitfinex-derivatives","ETHF0:USTF0",1764464874223,0.9323,3007.2,3007.1,1.34106683]
["bitfinex-derivatives","ETHF0:USTF0",1764464874423,3.66731771,3007.2,3007.1,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764464874628,3.66731771,3007.2,3007.1,0.16881957]
["bitfinex-derivatives","ETHF0:USTF0",1764464877024,0.5743,3007.5,3007.3,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764464877232,1.5066,3007.5,3007.4,5.56298452]
["bitfinex-derivatives","ETHF0:USTF0",1764464877731,0.5743,3007.5,3007.4,8.90129961]
["bitfinex-derivatives","ETHF0:USTF0",1764464878241,1.5066,3007.5,3007.4,8.90129961]
["bitfinex-derivatives","ETHF0:USTF0",1764464878629,4.24161771,3007.5,3007.4,13.21829961]
["bitfinex-derivatives","ETHF0:USTF0",1764464878823,3.30931771,3007.5,3007.4,13.21829961]
["bitfinex-derivatives","ETHF0:USTF0",1764464880532,0.5743,3007.5,3007.4,14.97861011]
["bitfinex-derivatives","ETHF0:USTF0",1764464880733,0.5743,3008.0,3007.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464880926,0.5743,3008.0,3007.9,1.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764464881233,3.30931771,3008.0,3007.9,1.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764464882030,4.24161771,3008.0,3007.9,1.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764464882229,4.24161771,3008.0,3007.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764464883033,4.24161771,3008.0,3007.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464883235,4.24161771,3008.0,3007.9,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764464883622,4.24161771,3008.0,3007.9,6.67084419]
["bitfinex-derivatives","ETHF0:USTF0",1764464884237,4.24161771,3008.0,3007.9,7.84390032]
["bitfinex-derivatives","ETHF0:USTF0",1764464885137,4.24161771,3008.0,3007.9,6.67084419]
["bitfinex-derivatives","ETHF0:USTF0",1764464885634,4.24161771,3008.0,3007.9,8.43115469]
["bitfinex-derivatives","ETHF0:USTF0",1764464887137,4.24161771,3008.0,3007.9,6.67084419]
["bitfinex-derivatives","ETHF0:USTF0",1764464888739,4.24161771,3008.0,3007.9,1.34784419]
["bitfinex-derivatives","ETHF0:USTF0",1764464888941,4.24161771,3008.0,3007.9,3.95884419]
["bitfinex-derivatives","ETHF0:USTF0",1764464890138,4.24161771,3008.0,3007.9,6.31817664]
["bitfinex-derivatives","ETHF0:USTF0",1764464890333,4.24161771,3008.0,3007.9,3.95884419]
["bitfinex-derivatives","ETHF0:USTF0",1764464891039,4.24161771,3008.0,3007.9,6.31848267]
["bitfinex-derivatives","ETHF0:USTF0",1764464891244,4.24161771,3008.0,3007.9,3.95884419]
["bitfinex-derivatives","ETHF0:USTF0",1764464893938,4.24161771,3008.0,3007.9,6.66484419]
["bitfinex-derivatives","ETHF0:USTF0",1764464894143,4.24161771,3008.0,3007.9,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764464894535,4.24161771,3008.0,3007.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764464895641,1.2429,3007.8,3007.7,2.36647368]
["bitfinex-derivatives","ETHF0:USTF0",1764464895941,1.2429,3007.8,3007.4,8.26316557]
["bitfinex-derivatives","ETHF0:USTF0",1764464895942,1.2429,3007.7,3007.6,2.36647368]
["bitfinex-derivatives","ETHF0:USTF0",1764464896337,3.97791771,3007.7,3007.6,2.36647368]
["bitfinex-derivatives","ETHF0:USTF0",1764464896748,1.2429,3007.4,3007.3,6.15696557]
["bitfinex-derivatives","ETHF0:USTF0",1764464896944,1.2429,3007.2,3007.1,2.95174514]
["bitfinex-derivatives","ETHF0:USTF0",1764464897147,3.97791771,3007.2,3007.1,0.00257957]
["bitfinex-derivatives","ETHF0:USTF0",1764464900050,7.18571771,3007.2,3007.1,0.00257957]
["bitfinex-derivatives","ETHF0:USTF0",1764464900251,1.2326,3006.9,3006.7,2.94916557]
["bitfinex-derivatives","ETHF0:USTF0",1764464900453,3.96761771,3006.9,3006.7,2.94916557]
["bitfinex-derivatives","ETHF0:USTF0",1764464901242,3.96761771,3006.9,3006.8,0.00631269]
["bitfinex-derivatives","ETHF0:USTF0",1764464901940,1.2326,3006.9,3006.8,0.00631269]
["bitfinex-derivatives","ETHF0:USTF0",1764464902141,3.96761771,3006.9,3006.8,0.00631269]
["bitfinex-derivatives","ETHF0:USTF0",1764464906754,3.96761771,3006.9,3006.8,2.37173299]
["bitfinex-derivatives","ETHF0:USTF0",1764464907057,3.96761771,3006.9,3006.8,0.00631269]
["bitfinex-derivatives","ETHF0:USTF0",1764464907553,3.96761771,3006.9,3006.8,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764464910155,3.2078,3007.2,3006.8,2.36543299]
["bitfinex-derivatives","ETHF0:USTF0",1764464910355,4.4404,3007.2,3007.1,1.18164419]
["bitfinex-derivatives","ETHF0:USTF0",1764464910656,4.4404,3007.2,3007.1,1.34788419]
["bitfinex-derivatives","ETHF0:USTF0",1764464910953,1.2326,3007.2,3007.1,1.34788419]
["bitfinex-derivatives","ETHF0:USTF0",1764464914858,1.2326,3007.4,3007.3,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764464916060,10.28198197,3008.2,3007.3,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764464916061,3.7821,3008.0,3007.6,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764464916251,1.2326,3007.9,3007.8,1.77281732]
["bitfinex-derivatives","ETHF0:USTF0",1764464921356,1.2326,3007.8,3007.7,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764464926259,3.2078,3008.9,3008.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764464926459,1.89742618,3009.5,3008.7,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764464926460,0.7163,3009.5,3009.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764464926663,1.9299,3009.5,3009.4,3.93573518]
["bitfinex-derivatives","ETHF0:USTF0",1764464926858,1.9299,3009.5,3009.4,3.14938021]
["bitfinex-derivatives","ETHF0:USTF0",1764464927269,1.9299,3009.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464927270,10.71045497,3009.5,3009.3,1.18081336]
["bitfinex-derivatives","ETHF0:USTF0",1764464927564,5.14168669,3009.5,3009.4,3.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764464927766,1.2136,3009.4,3009.3,0.00395573]
["bitfinex-derivatives","ETHF0:USTF0",1764464928564,1.2136,3009.2,3009.1,1.18579532]
["bitfinex-derivatives","ETHF0:USTF0",1764464929572,1.2136,3009.2,3009.1,0.00898916]
["bitfinex-derivatives","ETHF0:USTF0",1764464932167,1.2136,3009.2,3009.1,0.0040072]
["bitfinex-derivatives","ETHF0:USTF0",1764464932368,0.7446,3009.0,3008.7,1.17896334]
["bitfinex-derivatives","ETHF0:USTF0",1764464932671,1.704,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764464933262,1.704,3008.5,3008.4,3.2110498]
["bitfinex-derivatives","ETHF0:USTF0",1764464936267,1.2136,3008.5,3008.4,3.2110498]
["bitfinex-derivatives","ETHF0:USTF0",1764464936677,1.2136,3008.5,3008.4,4.3391498]
["bitfinex-derivatives","ETHF0:USTF0",1764464938564,0.7446,3009.0,3008.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764464938772,3.2078,3009.1,3009.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1764464939076,0.00398669,3009.5,3009.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464939372,1.21758669,3009.5,3009.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464939770,1.21758669,3009.5,3009.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764464939972,0.00398669,3009.5,3009.4,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1764464940371,0.00398669,3009.5,3009.4,4.50202]
["bitfinex-derivatives","ETHF0:USTF0",1764464941475,3.2078,3010.4,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464941868,1.21858197,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464942569,0.00763743,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464944778,1.2136,3009.6,3009.5,4.72781]
["bitfinex-derivatives","ETHF0:USTF0",1764464945982,0.00763743,3009.8,3009.5,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1764464946175,1.22123743,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464948668,0.00763743,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464950184,1.22123743,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464950579,0.00763743,3009.8,3009.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764464950787,0.00763743,3009.8,3009.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764464951483,3.2078,3010.8,3010.0,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1764464951690,3.2078,3010.8,3010.1,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764464951880,1.2136,3010.2,3010.1,4.50198]
["bitfinex-derivatives","ETHF0:USTF0",1764464952586,1.21766108,3010.2,3010.1,4.50198]
["bitfinex-derivatives","ETHF0:USTF0",1764464953383,1.21766108,3010.2,3010.1,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1764464953781,1.21766108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464957886,0.00406108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464959484,1.16166108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464960694,0.00406108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464962295,0.00406108,3010.2,3010.1,5.69795993]
["bitfinex-derivatives","ETHF0:USTF0",1764464964495,0.00406108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464965191,0.00406108,3010.2,3010.1,6.28488358]
["bitfinex-derivatives","ETHF0:USTF0",1764464965398,0.00406108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464969002,1.10266108,3010.2,3010.1,4.52138]
["bitfinex-derivatives","ETHF0:USTF0",1764464970603,1.10266108,3010.2,3010.1,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764464971194,1.10266108,3010.2,3010.1,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764464971605,1.10266108,3010.2,3010.1,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764464973001,0.70412715,3010.2,3010.1,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764464973202,0.70412715,3010.2,3010.1,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764464974093,0.70818586,3010.2,3010.1,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764464975198,0.70818586,3010.2,3010.1,3.73202834]
["bitfinex-derivatives","ETHF0:USTF0",1764464977311,0.70818586,3010.2,3010.1,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764464977496,0.00405871,3010.2,3010.1,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764464977709,0.00405871,3010.2,3010.1,4.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764464978308,0.00498197,3010.5,3010.1,4.58128]
["bitfinex-derivatives","ETHF0:USTF0",1764464978509,1.0986,3010.3,3010.2,3.57285827]
["bitfinex-derivatives","ETHF0:USTF0",1764464979212,1.10145438,3010.3,3010.2,3.57285827]
["bitfinex-derivatives","ETHF0:USTF0",1764464979700,1.10145438,3010.3,3010.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1764464980508,1.10145438,3010.3,3010.2,3.57285827]
["bitfinex-derivatives","ETHF0:USTF0",1764464980805,0.00285438,3010.3,3010.2,3.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1764464981311,1.10145438,3010.3,3010.2,3.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1764464983016,0.70294222,3010.3,3010.2,3.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1764464984000,0.70595422,3010.3,3010.2,3.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1764464987814,0.70595422,3010.3,3010.2,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764464988129,1.191,3010.0,3009.9,2.36545827]
["bitfinex-derivatives","ETHF0:USTF0",1764464988507,1.191,3009.9,3009.8,2.37044024]
["bitfinex-derivatives","ETHF0:USTF0",1764464988916,1.191,3009.9,3009.8,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764464989917,0.97941186,3010.0,3009.3,2.95589556]
["bitfinex-derivatives","ETHF0:USTF0",1764464989918,1.191,3009.6,3009.4,2.2342092]
["bitfinex-derivatives","ETHF0:USTF0",1764464990114,1.191,3009.5,3009.1,6.16369556]
["bitfinex-derivatives","ETHF0:USTF0",1764464990419,3.2078,3009.9,3009.1,6.16369556]
["bitfinex-derivatives","ETHF0:USTF0",1764464990420,1.191,3009.2,3009.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764464990715,0.39373278,3009.2,3009.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764464991417,3.2078,3009.9,3009.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764464991712,4.0737,3009.9,3009.8,0.88685491]
["bitfinex-derivatives","ETHF0:USTF0",1764464992309,0.8659,3009.6,3009.5,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764464993212,0.8659,3009.5,3009.4,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764464993416,4.0737,3009.5,3009.4,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764464994422,0.8659,3009.4,3009.3,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764464997831,3.2078,3009.5,3009.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1764464998329,4.0737,3009.5,3009.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1764464999827,3.2078,3009.5,3009.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1764465000427,3.2078,3009.5,3009.4,2.32347321]
["bitfinex-derivatives","ETHF0:USTF0",1764465000632,4.0737,3009.9,3009.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1764465001129,0.8659,3009.8,3009.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764465001324,0.8659,3009.6,3009.5,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1764465001633,0.8659,3009.5,3009.4,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764465003131,0.8659,3009.4,3009.3,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764465005629,0.8659,3009.3,3009.2,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764465007029,0.8659,3009.3,3009.2,2.32347321]
["bitfinex-derivatives","ETHF0:USTF0",1764465007931,0.8659,3009.3,3009.2,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764465008340,0.8659,3009.2,3009.1,4.39027321]
["bitfinex-derivatives","ETHF0:USTF0",1764465008642,1.65280232,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465009937,0.8659,3009.0,3008.8,1.18247321]
["bitfinex-derivatives","ETHF0:USTF0",1764465010132,0.8659,3009.0,3008.6,4.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764465010133,0.8659,3008.7,3008.6,4.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764465010333,0.8659,3008.7,3008.6,6.12250982]
["bitfinex-derivatives","ETHF0:USTF0",1764465011237,0.8659,3008.7,3008.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764465012231,0.8659,3008.7,3008.6,6.12250982]
["bitfinex-derivatives","ETHF0:USTF0",1764465014541,1.65280232,3008.7,3008.6,4.98150982]
["bitfinex-derivatives","ETHF0:USTF0",1764465014736,1.65280232,3008.7,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465014737,0.608,3008.6,3008.5,1.80620722]
["bitfinex-derivatives","ETHF0:USTF0",1764465015243,3.2078,3008.7,3008.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764465015937,3.8158,3008.7,3008.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764465016138,3.2078,3008.7,3008.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764465016340,3.2078,3008.7,3008.6,2.24920722]
["bitfinex-derivatives","ETHF0:USTF0",1764465016937,3.2078,3008.7,3008.6,2.41536722]
["bitfinex-derivatives","ETHF0:USTF0",1764465017241,0.00498197,3009.0,3008.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764465018348,0.00498197,3009.0,3008.9,2.84080982]
["bitfinex-derivatives","ETHF0:USTF0",1764465020455,0.00498197,3009.0,3008.9,3.00694982]
["bitfinex-derivatives","ETHF0:USTF0",1764465020747,0.00498197,3009.0,3008.9,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1764465021343,3.2078,3009.9,3009.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465022951,3.2078,3009.9,3009.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764465022952,3.7458,3009.9,3009.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764465023145,3.2078,3009.9,3009.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764465027156,3.2078,3009.9,3009.8,2.14983324]
["bitfinex-derivatives","ETHF0:USTF0",1764465028545,3.7458,3009.9,3009.8,2.14983324]
["bitfinex-derivatives","ETHF0:USTF0",1764465031755,3.7458,3009.9,3009.8,2.13508785]
["bitfinex-derivatives","ETHF0:USTF0",1764465034160,3.7458,3009.9,3009.8,0.95385461]
["bitfinex-derivatives","ETHF0:USTF0",1764465034755,0.5528,3009.8,3009.7,1.18123324]
["bitfinex-derivatives","ETHF0:USTF0",1764465034956,0.5528,3009.7,3009.5,1.77663324]
["bitfinex-derivatives","ETHF0:USTF0",1764465035163,0.5528,3009.6,3009.5,1.77663324]
["bitfinex-derivatives","ETHF0:USTF0",1764465036357,0.5528,3009.6,3009.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465039360,0.5528,3009.5,3009.4,0.17109197]
["bitfinex-derivatives","ETHF0:USTF0",1764465039658,1.33970232,3009.5,3009.4,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465041260,4.54750232,3009.5,3009.4,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465041661,0.5528,3009.1,3009.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465041855,1.33970232,3009.1,3009.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465043864,0.5528,3009.1,3009.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465045061,0.5528,3009.1,3009.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1764465053465,0.5528,3009.1,3009.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465053466,1.33970232,3009.1,3009.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764465053667,0.3291,3008.9,3008.8,1.34738324]
["bitfinex-derivatives","ETHF0:USTF0",1764465053967,0.3291,3008.9,3008.8,2.28188324]
["bitfinex-derivatives","ETHF0:USTF0",1764465055365,0.3291,3008.7,3008.6,2.11573324]
["bitfinex-derivatives","ETHF0:USTF0",1764465055966,0.3291,3008.7,3008.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764465056878,0.78690232,3008.9,3008.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764465058371,0.78690232,3008.9,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465058372,0.3291,3008.5,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465058570,1.11672939,3008.5,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465062770,3.2078,3008.6,3008.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465063276,3.5369,3008.6,3008.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465066969,3.2078,3009.1,3008.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465067172,3.2078,3009.1,3009.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465070080,3.5369,3009.1,3009.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465070676,0.3291,3009.1,3009.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465071285,3.2078,3009.3,3009.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465072884,0.3291,3009.1,3009.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764465073193,3.2676,3009.3,3009.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764465075195,3.2676,3009.3,3009.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764465075988,0.0598,3009.1,3009.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764465076688,0.0598,3009.1,3009.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764465076888,0.0598,3009.1,3009.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764465079294,3.2676,3009.3,3009.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764465079489,3.2078,3009.3,3009.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764465083903,0.79032939,3009.6,3009.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764465084105,3.99812939,3009.6,3009.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764465085102,0.79032939,3009.6,3009.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764465085304,3.99812939,3009.6,3009.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764465093217,0.0027,3009.2,3009.1,1.94683324]
["bitfinex-derivatives","ETHF0:USTF0",1764465096414,0.0027,3009.2,3009.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764465098322,0.78762939,3009.3,3009.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764465098524,3.99812939,3009.6,3009.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764465099116,3.99812939,3009.6,3009.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764465100926,0.0027,3009.3,3009.2,1.18627404]
["bitfinex-derivatives","ETHF0:USTF0",1764465101726,0.0027,3009.3,3009.2,1.95187404]
["bitfinex-derivatives","ETHF0:USTF0",1764465103421,3.2078,3009.5,3009.2,1.95187404]
["bitfinex-derivatives","ETHF0:USTF0",1764465105030,0.78762939,3009.3,3009.2,1.95187404]
["bitfinex-derivatives","ETHF0:USTF0",1764465105330,0.78762939,3009.3,3009.2,1.18627404]
["bitfinex-derivatives","ETHF0:USTF0",1764465106323,0.78762939,3009.3,3009.2,1.99307404]
["bitfinex-derivatives","ETHF0:USTF0",1764465115133,3.2078,3009.4,3009.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465117037,0.78762939,3009.6,3009.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465117233,0.78762939,3009.6,3009.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764465117432,3.99542939,3009.6,3009.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764465117632,3.2078,3009.6,3009.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764465118526,1.18610815,3010.0,3009.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465118527,3.21278197,3010.0,3009.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465120141,0.00498197,3010.0,3009.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465121244,0.003012,3010.3,3010.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465122040,3.2078,3010.4,3010.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465122041,2.63366584,3010.4,3010.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465123033,2.63789746,3010.4,3010.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465125744,3.42453666,3010.4,3010.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764465126437,3.42453666,3010.4,3010.0,0.49888197]
["bitfinex-derivatives","ETHF0:USTF0",1764465126643,0.7866392,3010.1,3010.0,0.49888197]
["bitfinex-derivatives","ETHF0:USTF0",1764465126943,0.7866392,3010.1,3010.0,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465131749,7.5732784,3010.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465132047,3.9944392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465135152,3.2078,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465135342,3.9944392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465139055,0.7866392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465143354,3.9944392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465145855,0.7866392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465146057,3.9944392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465148358,0.7866392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465148557,3.9944392,3009.1,3009.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764465152849,3.2078,3009.1,3009.0,2.1904392]
["bitfinex-derivatives","ETHF0:USTF0",1764465153049,3.8363,3009.6,3009.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764465153351,3.8363,3009.6,3009.0,1.78145635]
["bitfinex-derivatives","ETHF0:USTF0",1764465153655,1.4151392,3009.3,3009.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764465158960,0.6285,3009.1,3009.0,2.40465635]
["bitfinex-derivatives","ETHF0:USTF0",1764465159359,1.4151392,3009.1,3009.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1764465161567,1.4151392,3009.1,3009.0,2.99688452]
["bitfinex-derivatives","ETHF0:USTF0",1764465162063,1.4151392,3009.3,3009.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764465162262,1.4151392,3009.3,3009.2,1.80912971]
["bitfinex-derivatives","ETHF0:USTF0",1764465162466,1.4151392,3009.3,3009.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764465163465,3.2078,3009.4,3009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465164260,3.8746,3009.4,3009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465166068,3.2078,3009.4,3009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465166865,3.8746,3009.4,3009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465170474,0.6668,3009.4,3009.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465171774,0.6668,3009.3,3009.2,1.18592971]
["bitfinex-derivatives","ETHF0:USTF0",1764465172072,0.6668,3009.2,3009.1,1.18592971]
["bitfinex-derivatives","ETHF0:USTF0",1764465173374,3.2078,3009.3,3009.1,1.77668452]
["bitfinex-derivatives","ETHF0:USTF0",1764465173578,3.2078,3009.3,3009.0,1.77668452]
["bitfinex-derivatives","ETHF0:USTF0",1764465173579,0.6668,3009.1,3009.0,1.77668452]
["bitfinex-derivatives","ETHF0:USTF0",1764465173778,0.6668,3009.1,3009.0,2.45048452]
["bitfinex-derivatives","ETHF0:USTF0",1764465174972,0.6668,3009.1,3009.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465175775,0.6668,3009.1,3009.0,2.45048452]
["bitfinex-derivatives","ETHF0:USTF0",1764465178780,0.6668,3009.1,3009.0,2.84928452]
["bitfinex-derivatives","ETHF0:USTF0",1764465181782,4.6612392,3009.3,3009.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465181982,4.6612392,3009.3,3009.2,1.86032842]
["bitfinex-derivatives","ETHF0:USTF0",1764465182580,3.8746,3009.3,3009.2,1.86032842]
["bitfinex-derivatives","ETHF0:USTF0",1764465183483,3.8746,3009.3,3009.2,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465188183,0.6668,3009.3,3009.2,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465189287,0.6668,3009.1,3009.0,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465189484,1.45392111,3009.1,3009.0,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465190088,1.45392111,3009.1,3009.0,1.86032842]
["bitfinex-derivatives","ETHF0:USTF0",1764465191185,1.45392111,3009.1,3009.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764465192577,1.45392111,3009.1,3008.7,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465192578,0.6668,3008.9,3008.7,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465192782,0.6668,3008.6,3008.5,4.39432842]
["bitfinex-derivatives","ETHF0:USTF0",1764465193592,0.6668,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465194195,0.8512,3008.5,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465194494,1.63832111,3008.5,3008.4,0.0032498]
["bitfinex-derivatives","ETHF0:USTF0",1764465195599,1.0023,3008.0,3007.9,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465195790,0.6096,3007.9,3007.8,1.18652842]
["bitfinex-derivatives","ETHF0:USTF0",1764465195996,1.39672111,3007.9,3007.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764465196693,1.39924835,3007.9,3007.8,0.6184386]
["bitfinex-derivatives","ETHF0:USTF0",1764465197593,0.61212724,3007.9,3007.8,0.6184386]
["bitfinex-derivatives","ETHF0:USTF0",1764465201218,0.00252724,3007.9,3007.8,0.6184386]
["bitfinex-derivatives","ETHF0:USTF0",1764465203894,0.55112724,3007.9,3007.8,0.6184386]
["bitfinex-derivatives","ETHF0:USTF0",1764465204195,0.55112724,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465204395,0.55112724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465208198,0.55112724,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465210004,0.55112724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465210398,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465210800,0.00252724,3007.9,3007.8,1.37215971]
["bitfinex-derivatives","ETHF0:USTF0",1764465211805,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465216813,0.00252724,3007.9,3007.8,1.77156702]
["bitfinex-derivatives","ETHF0:USTF0",1764465217006,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465217207,0.00252724,3007.9,3007.8,1.77156702]
["bitfinex-derivatives","ETHF0:USTF0",1764465219117,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465220421,0.00252724,3007.9,3007.8,2.36172312]
["bitfinex-derivatives","ETHF0:USTF0",1764465221122,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465223123,0.00252724,3007.9,3007.8,0.7512386]
["bitfinex-derivatives","ETHF0:USTF0",1764465234631,0.00252724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465238034,0.53992724,3007.9,3007.8,0.5850386]
["bitfinex-derivatives","ETHF0:USTF0",1764465238737,0.53992724,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465238936,0.53992724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465240234,0.53992724,3007.9,3007.8,2.33944636]
["bitfinex-derivatives","ETHF0:USTF0",1764465242332,0.53992724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465245940,0.00252724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465247838,0.00252724,3007.9,3007.8,2.33944636]
["bitfinex-derivatives","ETHF0:USTF0",1764465248841,0.00252724,3007.9,3007.8,5.54724636]
["bitfinex-derivatives","ETHF0:USTF0",1764465250239,0.00252724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465254952,0.00252724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465255151,0.00252724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465255553,0.00252724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465255846,0.00252724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465256346,0.00252724,3007.9,3007.8,4.95208973]
["bitfinex-derivatives","ETHF0:USTF0",1764465256551,0.00252724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465257246,0.53992724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465258353,0.00252724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465261454,0.53192724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465262854,0.53192724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465263757,0.00252724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465265058,0.00252724,3007.9,3007.8,2.33944636]
["bitfinex-derivatives","ETHF0:USTF0",1764465265658,0.00252724,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465269661,2.724e-05,3007.9,3007.8,0.5584386]
["bitfinex-derivatives","ETHF0:USTF0",1764465274873,2.724e-05,3007.9,3007.8,0.7246386]
["bitfinex-derivatives","ETHF0:USTF0",1764465275078,2.724e-05,3007.9,3007.8,3.08563334]
["bitfinex-derivatives","ETHF0:USTF0",1764465278780,2.724e-05,3007.9,3007.8,6.29343334]
["bitfinex-derivatives","ETHF0:USTF0",1764465279179,2.724e-05,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465284587,0.45652724,3007.9,3007.8,3.7662386]
["bitfinex-derivatives","ETHF0:USTF0",1764465287106,0.45652724,3007.9,3007.8,5.54417358]
["bitfinex-derivatives","ETHF0:USTF0",1764465287388,1.24434434,3007.9,3007.8,4.3976678]
["bitfinex-derivatives","ETHF0:USTF0",1764465287880,1.24434434,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465291983,0.78784434,3007.9,3007.8,0.4683386]
["bitfinex-derivatives","ETHF0:USTF0",1764465292686,1.28884434,3007.9,3007.8,0.4683386]
["bitfinex-derivatives","ETHF0:USTF0",1764465293082,0.50102724,3007.9,3007.8,0.4683386]
["bitfinex-derivatives","ETHF0:USTF0",1764465294288,1.28884434,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465294490,0.50102724,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465294794,0.50102724,3007.9,3007.8,0.4683386]
["bitfinex-derivatives","ETHF0:USTF0",1764465301401,2.724e-05,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465306398,2.724e-05,3007.9,3007.8,1.78217358]
["bitfinex-derivatives","ETHF0:USTF0",1764465311211,2.724e-05,3007.9,3007.8,4.98997358]
["bitfinex-derivatives","ETHF0:USTF0",1764465314507,2.724e-05,3007.9,3007.8,1.78217358]
["bitfinex-derivatives","ETHF0:USTF0",1764465314902,2.724e-05,3007.9,3007.8,4.98997358]
["bitfinex-derivatives","ETHF0:USTF0",1764465316211,2.724e-05,3007.9,3007.8,1.78217358]
["bitfinex-derivatives","ETHF0:USTF0",1764465316412,2.724e-05,3007.9,3007.8,3.2120386]
["bitfinex-derivatives","ETHF0:USTF0",1764465317213,2.724e-05,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465317414,2.724e-05,3007.9,3007.8,4.98976859]
["bitfinex-derivatives","ETHF0:USTF0",1764465321410,2.724e-05,3007.9,3007.8,3.2120386]
["bitfinex-derivatives","ETHF0:USTF0",1764465329310,3.2078,3008.7,3008.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465330212,0.496,3008.6,3008.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764465330623,0.496,3008.6,3008.2,1.18569189]
["bitfinex-derivatives","ETHF0:USTF0",1764465330624,0.496,3008.4,3008.2,1.18569189]
["bitfinex-derivatives","ETHF0:USTF0",1764465330806,3.2078,3008.3,3008.1,1.65549189]
["bitfinex-derivatives","ETHF0:USTF0",1764465331012,1.28364094,3008.5,3008.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465331725,3.21095064,3008.7,3008.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465331726,0.00315064,3008.7,3008.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465331917,3.70695064,3008.7,3008.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465332117,4.49459158,3008.7,3008.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465333724,0.496,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465333925,0.496,3008.2,3008.1,1.18569189]
["bitfinex-derivatives","ETHF0:USTF0",1764465334629,0.496,3008.2,3008.1,1.65549189]
["bitfinex-derivatives","ETHF0:USTF0",1764465345330,3.2078,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465346430,3.7099,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465347929,0.5021,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465348130,3.7099,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465348529,0.5021,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465349328,3.7099,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465350032,0.5021,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465350232,3.7099,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465351433,3.2078,3008.3,3008.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764465351832,0.00315064,3008.7,3008.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465351833,3.21095064,3008.7,3008.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465352534,3.21095064,3008.7,3008.6,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465353527,3.21095064,3008.7,3008.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465353726,3.71305064,3008.7,3008.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465354734,0.5021,3008.5,3008.4,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465354930,0.5021,3008.5,3008.4,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465361233,0.5021,3008.5,3008.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465361639,0.78764094,3008.6,3008.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465361846,1.28974094,3008.6,3008.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764465362638,1.28974094,3008.6,3008.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465364346,0.5021,3008.4,3008.3,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465364948,1.28974094,3008.6,3008.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465365147,1.28974094,3008.6,3008.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764465366550,1.28958483,3008.6,3008.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764465367442,1.28958483,3008.6,3008.3,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465367747,0.5021,3008.4,3008.3,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465368048,1.28958483,3008.6,3008.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465368449,1.28958483,3008.6,3008.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764465369148,0.5021,3008.4,3008.3,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465369337,1.28958483,3008.4,3008.3,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465369546,0.5021,3008.3,3008.2,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465369749,0.5021,3008.3,3008.2,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465371843,0.5021,3008.3,3008.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764465374344,0.5021,3008.3,3008.2,1.6400898]
["bitfinex-derivatives","ETHF0:USTF0",1764465380457,0.5021,3008.3,3008.2,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465380960,0.4665,3008.0,3007.9,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465381156,0.4665,3008.0,3007.8,1.1892284]
["bitfinex-derivatives","ETHF0:USTF0",1764465381157,1.25398483,3007.9,3007.8,1.1892284]
["bitfinex-derivatives","ETHF0:USTF0",1764465382349,1.25398483,3007.9,3007.8,0.4594386]
["bitfinex-derivatives","ETHF0:USTF0",1764465383264,1.25398483,3007.9,3007.8,1.6444284]
["bitfinex-derivatives","ETHF0:USTF0",1764465383450,1.25398483,3007.9,3007.8,0.4594386]
["bitfinex-derivatives","ETHF0:USTF0",1764465384555,1.25398483,3007.9,3007.8,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1764465390555,0.4665,3007.6,3007.5,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465390753,0.4665,3007.6,3007.0,6.14423378]
["bitfinex-derivatives","ETHF0:USTF0",1764465390754,0.4665,3007.5,3007.4,1.1849898]
["bitfinex-derivatives","ETHF0:USTF0",1764465390962,0.4665,3007.3,3007.2,1.6401898]
["bitfinex-derivatives","ETHF0:USTF0",1764465391161,1.25398483,3007.3,3007.2,1.6401898]
["bitfinex-derivatives","ETHF0:USTF0",1764465391361,1.25398483,3007.3,3007.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764465391661,1.25398483,3007.3,3007.2,0.45904005]
["bitfinex-derivatives","ETHF0:USTF0",1764465394259,0.00498197,3007.6,3007.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764465396567,3.2078,3007.9,3007.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764465396865,3.2078,3007.9,3007.8,1.63747381]
["bitfinex-derivatives","ETHF0:USTF0",1764465397963,0.00498197,3008.2,3008.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764465401566,0.00498197,3008.2,3008.1,1.63706303]
["bitfinex-derivatives","ETHF0:USTF0",1764465402664,0.00498197,3008.2,3008.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764465403465,0.00498197,3008.2,3008.1,1.63706303]
["bitfinex-derivatives","ETHF0:USTF0",1764465405068,0.00315064,3008.7,3008.1,1.18186303]
["bitfinex-derivatives","ETHF0:USTF0",1764465405271,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465405457,0.00315064,3008.7,3008.6,1.25198483]
["bitfinex-derivatives","ETHF0:USTF0",1764465405675,0.00315064,3008.7,3008.6,1.64596843]
["bitfinex-derivatives","ETHF0:USTF0",1764465406371,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465406566,0.00315064,3008.7,3008.6,1.64596843]
["bitfinex-derivatives","ETHF0:USTF0",1764465406770,0.47635064,3008.7,3008.6,1.64596843]
["bitfinex-derivatives","ETHF0:USTF0",1764465406973,0.00315064,3008.7,3008.6,1.64596843]
["bitfinex-derivatives","ETHF0:USTF0",1764465407169,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465412175,0.4732,3008.6,3008.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764465412374,1.26068483,3008.6,3008.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764465414375,1.26068483,3008.6,3008.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465414582,0.78748483,3008.6,3008.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764465414775,0.47635064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465416083,3.68415064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465417882,0.47635064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465418086,3.68415064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465418784,3.21095064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465420578,0.47635064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465421579,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465421777,0.00315064,3008.7,3008.6,1.64596843]
["bitfinex-derivatives","ETHF0:USTF0",1764465423480,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465425490,0.00315064,3008.7,3008.6,2.23791072]
["bitfinex-derivatives","ETHF0:USTF0",1764465426489,0.00315064,3008.7,3008.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764465434593,0.00315064,3008.7,3008.6,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1764465439290,0.00498197,3009.0,3008.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764465439481,0.00498197,3009.0,3008.9,1.67828978]
["bitfinex-derivatives","ETHF0:USTF0",1764465440189,0.00832518,3009.0,3008.9,1.67828978]
["bitfinex-derivatives","ETHF0:USTF0",1764465440591,0.00832518,3009.0,3008.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764465447091,0.00832518,3009.0,3008.9,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1764465447295,0.00723722,3009.0,3008.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1764465453297,3.2078,3009.6,3009.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764465453504,3.2078,3009.6,3009.5,1.96552207]
["bitfinex-derivatives","ETHF0:USTF0",1764465454002,3.6965,3009.6,3009.5,1.18472207]
["bitfinex-derivatives","ETHF0:USTF0",1764465454305,3.6965,3009.6,3009.3,1.7770831]
["bitfinex-derivatives","ETHF0:USTF0",1764465454306,0.7722,3009.5,3009.4,1.18472207]
["bitfinex-derivatives","ETHF0:USTF0",1764465454598,1.55944136,3009.5,3009.4,1.18827694]
["bitfinex-derivatives","ETHF0:USTF0",1764465454900,1.55944136,3009.5,3009.4,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1764465457796,3.21045453,3009.6,3009.4,0.48505487]
["bitfinex-derivatives","ETHF0:USTF0",1764465457997,3.69915453,3009.6,3009.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764465458503,3.69915453,3009.6,3009.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764465459204,0.4887,3009.5,3009.4,1.66977694]
["bitfinex-derivatives","ETHF0:USTF0",1764465459799,0.7722,3009.5,3009.4,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1764465460395,1.55944136,3009.5,3009.4,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1764465460602,0.4887,3009.3,3009.2,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465460893,1.27594136,3009.3,3009.2,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465461605,1.27594136,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465461805,0.4887,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465471812,0.4887,3009.3,3009.2,0.48938367]
["bitfinex-derivatives","ETHF0:USTF0",1764465472514,0.4887,3009.3,3009.2,0.47668367]
["bitfinex-derivatives","ETHF0:USTF0",1764465475706,1.26124136,3009.5,3009.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764465476307,1.26124136,3009.5,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465476308,0.474,3009.3,3009.2,0.47668367]
["bitfinex-derivatives","ETHF0:USTF0",1764465477416,1.26124136,3009.5,3009.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764465482509,0.474,3009.5,3009.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764465482716,0.00265453,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465483116,0.00265453,3009.6,3009.5,1.95052207]
["bitfinex-derivatives","ETHF0:USTF0",1764465483319,0.00265453,3009.6,3009.5,2.5428831]
["bitfinex-derivatives","ETHF0:USTF0",1764465483621,0.00265453,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465484216,0.00265453,3009.6,3009.5,2.54071175]
["bitfinex-derivatives","ETHF0:USTF0",1764465484416,0.00265453,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465485215,0.00265453,3009.6,3009.5,2.54007413]
["bitfinex-derivatives","ETHF0:USTF0",1764465489721,3.2078,3010.1,3010.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465489922,4.26781523,3010.5,3010.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465490929,4.27062256,3010.5,3010.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465491720,0.78671523,3010.3,3010.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764465491921,3.48390733,3010.5,3009.7,1.18167497]
["bitfinex-derivatives","ETHF0:USTF0",1764465491922,0.474,3009.8,3009.7,1.18167497]
["bitfinex-derivatives","ETHF0:USTF0",1764465492129,0.474,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465493321,0.474,3009.3,3009.2,1.65835864]
["bitfinex-derivatives","ETHF0:USTF0",1764465493522,0.474,3009.3,3009.2,0.47668367]
["bitfinex-derivatives","ETHF0:USTF0",1764465495432,0.474,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465501226,1.26071523,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465502125,0.474,3009.3,3009.2,0.48348367]
["bitfinex-derivatives","ETHF0:USTF0",1764465503137,0.474,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465512639,1.26071523,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465518254,1.26071523,3009.3,3009.2,1.18955864]
["bitfinex-derivatives","ETHF0:USTF0",1764465518548,1.26071523,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465521346,1.26071523,3009.3,3009.2,1.18955864]
["bitfinex-derivatives","ETHF0:USTF0",1764465522548,1.26071523,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465522952,2.00554066,3009.3,3009.2,0.00788367]
["bitfinex-derivatives","ETHF0:USTF0",1764465523947,2.00554066,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465523948,0.7779,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465524146,1.56461523,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465524953,1.56461523,3009.0,3008.9,3.21078425]
["bitfinex-derivatives","ETHF0:USTF0",1764465526957,1.56461523,3009.0,3008.9,0.00298425]
["bitfinex-derivatives","ETHF0:USTF0",1764465527457,1.56461523,3009.0,3008.6,1.65023181]
["bitfinex-derivatives","ETHF0:USTF0",1764465527458,0.4792,3008.8,3008.6,1.65023181]
["bitfinex-derivatives","ETHF0:USTF0",1764465527650,0.4792,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465527851,1.26591523,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465528566,1.26996697,3007.9,3007.8,3.21089832]
["bitfinex-derivatives","ETHF0:USTF0",1764465529050,4.47776697,3007.9,3007.8,0.00309832]
["bitfinex-derivatives","ETHF0:USTF0",1764465529655,0.4792,3007.6,3007.5,0.30198197]
["bitfinex-derivatives","ETHF0:USTF0",1764465529861,0.4792,3007.6,3007.5,0.76108197]
["bitfinex-derivatives","ETHF0:USTF0",1764465530661,3.69105174,3007.9,3007.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764465533057,0.4792,3007.6,3007.5,0.75478357]
["bitfinex-derivatives","ETHF0:USTF0",1764465533657,3.21185174,3007.9,3007.5,0.75478357]
["bitfinex-derivatives","ETHF0:USTF0",1764465533959,0.00405174,3007.9,3007.5,0.75478357]
["bitfinex-derivatives","ETHF0:USTF0",1764465534262,0.00405174,3007.9,3007.5,3.96258357]
["bitfinex-derivatives","ETHF0:USTF0",1764465537168,0.4792,3007.6,3007.5,3.96258357]
["bitfinex-derivatives","ETHF0:USTF0",1764465537563,0.4792,3007.6,3007.5,3.67618357]
["bitfinex-derivatives","ETHF0:USTF0",1764465537858,0.4792,3007.6,3007.5,3.21708357]
["bitfinex-derivatives","ETHF0:USTF0",1764465538055,1.26591523,3007.6,3007.5,0.00928357]
["bitfinex-derivatives","ETHF0:USTF0",1764465541880,0.4792,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465542070,0.4792,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465542379,0.4792,3006.6,3006.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764465542575,0.4792,3006.6,3006.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764465542973,0.4792,3006.6,3006.5,0.46341112]
["bitfinex-derivatives","ETHF0:USTF0",1764465543278,0.4792,3006.6,3006.5,0.74981112]
["bitfinex-derivatives","ETHF0:USTF0",1764465543684,3.687,3007.0,3006.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764465545082,3.687,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465545083,0.4792,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465545281,0.00498197,3006.7,3006.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764465546283,0.48418197,3006.7,3006.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1764465546484,1.2708972,3006.7,3006.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1764465548793,0.48418197,3006.7,3006.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1764465549287,0.48418197,3006.7,3006.6,0.46260751]
["bitfinex-derivatives","ETHF0:USTF0",1764465567403,1.24039443,3006.7,3006.6,0.46260751]
["bitfinex-derivatives","ETHF0:USTF0",1764465568700,1.24039443,3006.7,3006.6,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1764465569801,1.24039443,3006.7,3006.2,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465569802,0.4757,3006.3,3006.2,0.00498197]
["bitfinex-derivatives","ETHF0:USTF0",1764465569996,0.4757,3006.3,3006.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764465569997,0.4757,3005.9,3005.8,1.76869032]
["bitfinex-derivatives","ETHF0:USTF0",1764465570201,0.4757,3005.9,3005.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764465570904,0.4757,3005.9,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465572004,1.23334757,3005.9,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465572510,0.4757,3005.9,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465576612,0.4757,3005.9,3005.8,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1764465577302,3.2078,3006.3,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465577505,0.75734497,3006.2,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465577708,1.23304497,3006.1,3006.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764465580211,0.4757,3006.1,3006.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764465582504,0.4757,3005.9,3005.8,0.50235096]
["bitfinex-derivatives","ETHF0:USTF0",1764465589114,0.4757,3005.9,3005.8,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1764465589308,0.4757,3005.9,3005.8,0.50255096]
["bitfinex-derivatives","ETHF0:USTF0",1764465592019,3.6813,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465592216,4.4384938,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465592515,0.4735,3006.1,3006.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465592826,0.4735,3005.9,3005.8,0.50255096]
["bitfinex-derivatives","ETHF0:USTF0",1764465593909,0.4735,3005.9,3005.8,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1764465594303,0.4735,3005.5,3005.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465594813,0.78849201,3005.7,3005.1,5.47529032]
["bitfinex-derivatives","ETHF0:USTF0",1764465594814,0.4735,3005.2,3005.1,5.47529032]
["bitfinex-derivatives","ETHF0:USTF0",1764465595324,0.47776381,3005.2,3005.1,3.21147635]
["bitfinex-derivatives","ETHF0:USTF0",1764465595812,0.47776381,3005.2,3005.1,0.00367635]
["bitfinex-derivatives","ETHF0:USTF0",1764465598417,0.4735,3004.8,3004.7,5.47529032]
["bitfinex-derivatives","ETHF0:USTF0",1764465598720,0.4735,3004.8,3004.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764465599015,0.00499042,3005.1,3004.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764465599214,0.47849042,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465599417,0.47849042,3005.1,3004.7,3.21117256]
["bitfinex-derivatives","ETHF0:USTF0",1764465600110,0.4735,3004.8,3004.7,3.70997256]
["bitfinex-derivatives","ETHF0:USTF0",1764465601314,0.47849042,3005.1,3005.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465603218,0.47849042,3005.1,3005.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465603615,0.00499042,3005.1,3005.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465603815,0.00426381,3005.2,3005.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465604015,3.2078,3005.9,3005.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764465604321,3.2078,3005.9,3005.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465604822,3.6813,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465605023,3.21146611,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465605519,0.00366611,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465605914,0.00499042,3006.6,3006.0,4.29589201]
["bitfinex-derivatives","ETHF0:USTF0",1764465605915,0.00499042,3006.6,3006.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465606220,0.00499042,3006.6,3006.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764465607321,0.00856521,3006.6,3006.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764465608115,0.48206521,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465608410,0.4735,3006.2,3006.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465609725,0.4735,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465610824,3.2078,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465611325,3.6813,3006.3,3006.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465611716,0.00856521,3006.6,3006.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465611925,0.48206521,3006.6,3006.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764465612324,0.48206521,3006.6,3006.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465612627,0.48206521,3006.6,3006.0,4.29618177]
["bitfinex-derivatives","ETHF0:USTF0",1764465613026,0.48206521,3006.6,3006.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764465615228,0.00856521,3006.6,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764465616521,0.00856521,3006.6,3006.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764465621932,0.00856521,3006.6,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764465636440,0.47126521,3006.6,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764465637235,0.00856521,3006.6,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764465638340,3.2078,3007.4,3007.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764465638530,3.96419924,3007.4,3007.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764465639335,4.43046169,3007.4,3007.3,0.49538315]
["bitfinex-derivatives","ETHF0:USTF0",1764465641639,3.96776169,3007.4,3007.3,0.49538315]
["bitfinex-derivatives","ETHF0:USTF0",1764465644737,4.43046169,3007.4,3007.3,0.49538315]
["bitfinex-derivatives","ETHF0:USTF0",1764465647347,4.43046169,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465653658,4.43046169,3007.4,3007.3,0.47158315]
["bitfinex-derivatives","ETHF0:USTF0",1764465654152,3.21136245,3007.4,3007.3,0.47158315]
["bitfinex-derivatives","ETHF0:USTF0",1764465654551,0.00356245,3007.4,3007.3,0.47158315]
["bitfinex-derivatives","ETHF0:USTF0",1764465654751,0.00356245,3007.4,3007.3,1.26036492]
["bitfinex-derivatives","ETHF0:USTF0",1764465656657,0.00356245,3007.4,3007.3,0.47158315]
["bitfinex-derivatives","ETHF0:USTF0",1764465658476,0.00356245,3007.4,3007.3,3.67938315]
["bitfinex-derivatives","ETHF0:USTF0",1764465665102,0.00499042,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764465666272,0.00874531,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764465668072,0.4996,3007.6,3007.3,3.21108315]
["bitfinex-derivatives","ETHF0:USTF0",1764465668273,0.4996,3007.6,3007.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764465668972,0.00874531,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764465670291,0.50834531,3007.7,3007.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764465676684,0.4666,3007.6,3007.3,3.21108315]
["bitfinex-derivatives","ETHF0:USTF0",1764465677184,0.4666,3007.6,3007.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764465677385,0.4666,3007.6,3007.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764465680177,0.4666,3007.6,3007.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764465680374,0.4727,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465680587,2.01621308,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465681086,1.22832811,3007.4,3007.3,0.50268315]
["bitfinex-derivatives","ETHF0:USTF0",1764465681284,1.22832811,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465684183,4.43612811,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465695494,5.22401308,3007.4,3007.3,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1764465695792,0.4727,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764465695994,0.4727,3006.8,3006.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764465696697,0.4727,3006.8,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465696900,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465697098,0.75531103,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465697397,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465697586,0.75566063,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465697792,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465697994,0.75566063,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465698195,0.4727,3006.8,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465702703,0.4727,3006.8,3006.7,0.50207336]
["bitfinex-derivatives","ETHF0:USTF0",1764465703004,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465703202,0.75566536,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465703405,0.75566536,3007.2,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465703602,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465703801,0.75570557,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465704101,0.75570557,3007.2,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465704296,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465704497,0.75576426,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465704699,0.75576426,3007.2,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465705000,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465705198,0.75576642,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465705498,0.75576642,3007.2,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465705701,3.99568497,3007.4,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465706000,0.75584495,3007.3,3006.7,3.70987336]
["bitfinex-derivatives","ETHF0:USTF0",1764465706198,1.24124495,3007.2,3007.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764465707102,1.24124495,3007.2,3006.7,3.21047336]
["bitfinex-derivatives","ETHF0:USTF0",1764465707303,3.99568497,3007.4,3006.7,3.71097336]
["bitfinex-derivatives","ETHF0:USTF0",1764465707304,0.4854,3006.8,3006.7,3.71097336]
["bitfinex-derivatives","ETHF0:USTF0",1764465714005,0.4854,3006.8,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465714006,0.4854,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465714905,0.4854,3006.5,3006.4,0.50912244]
["bitfinex-derivatives","ETHF0:USTF0",1764465718712,1.55178497,3006.5,3006.4,0.00862244]
["bitfinex-derivatives","ETHF0:USTF0",1764465718907,3.96387967,3006.5,3006.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764465719302,4.44927967,3006.5,3006.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764465720013,4.44927967,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465722109,4.72777967,3006.5,3006.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1764465723306,3.9717,3006.5,3006.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1764465723919,3.2078,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465724615,3.6932,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465731720,0.4854,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465731921,3.6932,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465732239,0.4854,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465732523,3.6932,3006.5,3006.4,0.50376759]
["bitfinex-derivatives","ETHF0:USTF0",1764465736442,3.6932,3006.5,3006.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1764465736817,3.9671,3006.5,3006.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1764465737325,4.7228485,3006.5,3006.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1764465737818,4.7228485,3006.5,3005.8,1.77780691]
["bitfinex-derivatives","ETHF0:USTF0",1764465737819,0.4697,3005.9,3005.8,1.77780691]
["bitfinex-derivatives","ETHF0:USTF0",1764465738018,0.78859578,3005.9,3005.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764465738323,3.2078,3006.0,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764465739124,0.00499042,3006.2,3006.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764465740119,0.4697,3006.0,3005.9,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1764465740420,0.4697,3006.0,3005.7,1.77780691]
["bitfinex-derivatives","ETHF0:USTF0",1764465740421,0.4697,3005.4,3005.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764465740814,0.4697,3005.4,3005.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764465741220,3.2078,3005.5,3005.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764465741422,3.21169692,3005.5,3005.4,0.49948306]
["bitfinex-derivatives","ETHF0:USTF0",1764465742328,3.68139692,3005.5,3005.4,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1764465743617,3.68139692,3005.5,3005.4,0.49948306]
["bitfinex-derivatives","ETHF0:USTF0",1764465744913,3.21169692,3005.5,3005.4,0.49948306]
["bitfinex-derivatives","ETHF0:USTF0",1764465745725,0.00389692,3005.5,3005.4,0.49948306]
["bitfinex-derivatives","ETHF0:USTF0",1764465746322,0.00389692,3005.5,3005.4,6.49948306]
["bitfinex-derivatives","ETHF0:USTF0",1764465749029,3.2078,3005.8,3005.7,1.27299578]
["bitfinex-derivatives","ETHF0:USTF0",1764465749328,3.21279042,3006.2,3006.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465750126,3.21671609,3006.2,3006.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465750521,3.21671609,3006.2,3006.1,1.27299578]
["bitfinex-derivatives","ETHF0:USTF0",1764465750720,2.63347616,3007.5,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465750721,3.2078,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465751724,3.21120512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465751926,3.69880512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465756629,3.21120512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465760534,0.00340512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465760727,3.21120512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465760931,3.69880512,3006.7,3006.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465761233,0.00499042,3007.0,3006.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465761438,0.00499042,3007.0,3006.9,1.27299578]
["bitfinex-derivatives","ETHF0:USTF0",1764465761642,0.49259042,3007.0,3006.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465762554,0.4952839,3007.0,3006.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764465765234,0.4952839,3007.0,3006.5,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1764465765439,0.4562,3006.6,3006.5,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1764465765637,0.4562,3006.6,3006.5,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1764465770842,3.664,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465772340,0.4562,3006.4,3006.3,0.48909042]
["bitfinex-derivatives","ETHF0:USTF0",1764465774147,3.2078,3006.7,3006.3,1.2776862]
["bitfinex-derivatives","ETHF0:USTF0",1764465775447,0.78859578,3006.9,3006.3,1.2776862]
["bitfinex-derivatives","ETHF0:USTF0",1764465775649,3.2078,3006.7,3006.3,1.2776862]
["bitfinex-derivatives","ETHF0:USTF0",1764465778351,3.2078,3006.7,3006.3,3.05417008]
["bitfinex-derivatives","ETHF0:USTF0",1764465780045,0.4562,3006.4,3006.3,2.2655743]
["bitfinex-derivatives","ETHF0:USTF0",1764465780350,0.4562,3006.4,3006.3,0.48909042]
["bitfinex-derivatives","ETHF0:USTF0",1764465780747,3.664,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465783147,0.4562,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465783349,3.2078,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465783746,3.664,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465785956,3.2078,3006.7,3006.6,1.27269578]
["bitfinex-derivatives","ETHF0:USTF0",1764465789663,0.4562,3006.6,3006.4,1.94575975]
["bitfinex-derivatives","ETHF0:USTF0",1764465789887,0.4562,3006.5,3006.4,2.42985975]
["bitfinex-derivatives","ETHF0:USTF0",1764465790758,3.664,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465796974,0.4562,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764465804272,0.4562,3006.7,3006.6,2.26357975]
["bitfinex-derivatives","ETHF0:USTF0",1764465804473,3.7017,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465804672,4.45936366,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465805575,3.96546366,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465807370,3.7017,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465807876,4.459184,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465808276,3.7017,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465808766,0.4939,3006.9,3006.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465812880,0.0076839,3007.0,3006.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465813084,0.0076839,3007.0,3006.9,2.26277975]
["bitfinex-derivatives","ETHF0:USTF0",1764465813281,0.0076839,3007.0,3006.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465815277,0.0076839,3007.0,3006.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764465816184,0.5015839,3007.0,3006.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764465816580,0.0076839,3007.0,3006.9,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764465816983,0.0076839,3007.0,3006.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465817880,3.2078,3007.8,3007.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764465818080,0.75559858,3007.7,3007.1,3.99612499]
["bitfinex-derivatives","ETHF0:USTF0",1764465818281,1.24949858,3007.6,3007.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465818984,1.25209201,3007.6,3007.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465819389,0.49649343,3007.6,3007.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465819792,0.49649343,3007.6,3007.1,3.99612499]
["bitfinex-derivatives","ETHF0:USTF0",1764465822394,0.4939,3007.2,3007.1,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764465822889,0.4939,3007.5,3007.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465826494,0.00259343,3007.6,3007.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764465826797,0.46119343,3007.6,3007.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764465827500,0.46119343,3007.6,3007.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764465834902,0.46119343,3007.6,3007.0,8.54455007]
["bitfinex-derivatives","ETHF0:USTF0",1764465837300,0.46119343,3007.6,3007.1,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465837507,0.46119343,3007.6,3007.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764465838308,1.21696879,3007.6,3007.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764465839203,0.46119343,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465841405,0.00259343,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465842111,0.46119343,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465842311,1.21789409,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465843912,0.4586,3007.4,3007.3,2.24707508]
["bitfinex-derivatives","ETHF0:USTF0",1764465844710,0.46119343,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465844911,1.21790987,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764465852618,1.21790987,3007.6,3007.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764465854212,0.4586,3007.4,3007.3,2.24707508]
["bitfinex-derivatives","ETHF0:USTF0",1764465857820,0.4586,3007.4,3007.3,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465858008,0.4961,3007.2,3007.1,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465858214,0.4961,3006.9,3006.8,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465858416,0.4961,3006.8,3006.7,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465860321,0.4961,3006.7,3006.6,2.23997508]
["bitfinex-derivatives","ETHF0:USTF0",1764465861827,0.5032,3006.6,3006.5,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465862122,0.5032,3006.6,3006.5,2.51977508]
["bitfinex-derivatives","ETHF0:USTF0",1764465863221,0.5032,3006.5,3006.4,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465863520,0.5032,3006.5,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465863521,0.5032,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465863923,0.5032,3006.4,3006.3,0.46659042]
["bitfinex-derivatives","ETHF0:USTF0",1764465872738,3.711,3006.6,3006.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764465873135,0.5032,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465873640,0.5032,3006.4,3006.3,0.46659042]
["bitfinex-derivatives","ETHF0:USTF0",1764465876944,3.2078,3006.6,3006.3,0.46659042]
["bitfinex-derivatives","ETHF0:USTF0",1764465877149,3.2078,3006.6,3006.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764465877537,3.711,3006.6,3006.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764465880755,0.5032,3006.4,3006.3,0.46659042]
["bitfinex-derivatives","ETHF0:USTF0",1764465883955,3.711,3006.4,3006.3,0.46659042]
["bitfinex-derivatives","ETHF0:USTF0",1764465884459,3.711,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465885260,3.711,3006.4,3006.3,0.47539042]
["bitfinex-derivatives","ETHF0:USTF0",1764465886359,0.5032,3006.4,3006.3,0.47539042]
["bitfinex-derivatives","ETHF0:USTF0",1764465888649,1.25987194,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764465890360,0.4601,3005.7,3005.6,1.77617508]
["bitfinex-derivatives","ETHF0:USTF0",1764465890654,0.7361,3005.5,3005.4,4.98805814]
["bitfinex-derivatives","ETHF0:USTF0",1764465890856,1.52408632,3005.5,3005.4,4.98805814]
["bitfinex-derivatives","ETHF0:USTF0",1764465891257,1.52408632,3005.5,3005.4,3.21188306]
["bitfinex-derivatives","ETHF0:USTF0",1764465891652,0.00499042,3005.8,3005.4,3.68228306]
["bitfinex-derivatives","ETHF0:USTF0",1764465891852,0.00499042,3005.8,3005.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764465892050,0.4601,3005.6,3005.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764465894265,0.4601,3005.6,3005.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764465895070,0.4601,3005.5,3005.4,0.47448306]
["bitfinex-derivatives","ETHF0:USTF0",1764465896575,1.52408632,3005.5,3005.4,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1764465902881,4.73188632,3005.5,3005.4,0.00408306]
["bitfinex-derivatives","ETHF0:USTF0",1764465907978,0.4601,3005.2,3005.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465908178,1.24808632,3005.2,3005.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465908474,0.4601,3005.2,3005.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764465908991,0.46374025,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465909587,1.25172657,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465910881,0.46374025,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465916390,3.67154025,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465918488,3.21144025,3005.2,3005.1,0.5006871]
["bitfinex-derivatives","ETHF0:USTF0",1764465918789,3.71034025,3005.2,3005.1,0.5006871]
["bitfinex-derivatives","ETHF0:USTF0",1764465919384,0.50254025,3005.2,3005.1,0.5006871]
["bitfinex-derivatives","ETHF0:USTF0",1764465923190,0.00364025,3005.2,3005.1,0.5006871]
["bitfinex-derivatives","ETHF0:USTF0",1764465924693,0.49344025,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465925294,0.49344025,3005.2,3005.1,0.4971871]
["bitfinex-derivatives","ETHF0:USTF0",1764465925689,0.00364025,3005.2,3005.1,0.4971871]
["bitfinex-derivatives","ETHF0:USTF0",1764465926292,0.00364025,3005.2,3005.1,2.27336218]
["bitfinex-derivatives","ETHF0:USTF0",1764465928000,0.49344025,3005.2,3005.1,2.27336218]
["bitfinex-derivatives","ETHF0:USTF0",1764465928203,0.49344025,3005.2,3005.1,1.78396218]
["bitfinex-derivatives","ETHF0:USTF0",1764465928803,0.49344025,3005.2,3005.1,2.27336218]
["bitfinex-derivatives","ETHF0:USTF0",1764465932802,0.00364025,3005.2,3005.1,2.27336218]
["bitfinex-derivatives","ETHF0:USTF0",1764465936602,3.2078,3005.4,3005.1,3.03298124]
["bitfinex-derivatives","ETHF0:USTF0",1764465936903,3.2078,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764465937806,3.21086785,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764465938201,3.21086785,3005.4,3005.3,2.27427696]
["bitfinex-derivatives","ETHF0:USTF0",1764465941104,3.21086785,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764465942705,3.70066785,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764465945409,0.49286785,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764465945902,0.00306785,3005.4,3005.3,2.27427696]
["bitfinex-derivatives","ETHF0:USTF0",1764465946105,0.00499042,3005.8,3005.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764465946407,0.00499042,3005.8,3005.7,4.45726769]
["bitfinex-derivatives","ETHF0:USTF0",1764465946607,0.00499042,3005.8,3005.7,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764465947010,0.00785358,3005.8,3005.7,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1764465947412,0.00785358,3005.8,3005.7,7.53052]
["bitfinex-derivatives","ETHF0:USTF0",1764465950213,0.50355358,3005.8,3005.7,5.61477612]
["bitfinex-derivatives","ETHF0:USTF0",1764465950415,0.4957,3005.7,3005.6,1.78025612]
["bitfinex-derivatives","ETHF0:USTF0",1764465950608,0.4957,3005.6,3005.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764465951116,0.4957,3005.4,3005.3,1.78025612]
["bitfinex-derivatives","ETHF0:USTF0",1764465951311,0.4957,3005.4,3005.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764465968121,0.4957,3005.3,3005.2,1.78025612]
["bitfinex-derivatives","ETHF0:USTF0",1764465968325,0.4957,3005.3,3005.2,2.24065612]
["bitfinex-derivatives","ETHF0:USTF0",1764465968721,0.4957,3005.2,3005.1,0.1741371]
["bitfinex-derivatives","ETHF0:USTF0",1764465969928,0.4957,3005.2,3005.1,0.0077871]
["bitfinex-derivatives","ETHF0:USTF0",1764465995153,0.7523,3005.0,3004.9,1.65081206]
["bitfinex-derivatives","ETHF0:USTF0",1764465995343,0.4581,3004.3,3004.2,5.58359586]
["bitfinex-derivatives","ETHF0:USTF0",1764465995549,0.4581,3004.1,3004.0,3.31540586]
["bitfinex-derivatives","ETHF0:USTF0",1764465995745,0.4581,3004.1,3004.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1764465995950,0.4581,3004.1,3004.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764465996254,0.4581,3004.1,3004.0,0.48371041]
["bitfinex-derivatives","ETHF0:USTF0",1764465997057,0.4581,3004.1,3004.0,0.00271041]
["bitfinex-derivatives","ETHF0:USTF0",1764466000155,3.6659,3004.1,3004.0,0.00271041]
["bitfinex-derivatives","ETHF0:USTF0",1764466001247,3.6659,3004.1,3004.0,0.76771041]
["bitfinex-derivatives","ETHF0:USTF0",1764466001458,3.4986,3004.5,3004.0,0.76771041]
["bitfinex-derivatives","ETHF0:USTF0",1764466001659,0.4581,3004.1,3004.0,0.76771041]
["bitfinex-derivatives","ETHF0:USTF0",1764466006361,0.4581,3004.1,3004.0,0.48371041]
["bitfinex-derivatives","ETHF0:USTF0",1764466008067,0.4581,3004.1,3004.0,0.77531041]
["bitfinex-derivatives","ETHF0:USTF0",1764466010059,0.4581,3004.1,3004.0,1.56458847]
["bitfinex-derivatives","ETHF0:USTF0",1764466010259,3.7067,3004.5,3004.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764466011366,3.7067,3004.5,3004.0,1.24999847]
["bitfinex-derivatives","ETHF0:USTF0",1764466011867,3.9962,3004.5,3004.0,1.24999847]
["bitfinex-derivatives","ETHF0:USTF0",1764466014067,0.7884,3004.5,3004.0,1.24999847]
["bitfinex-derivatives","ETHF0:USTF0",1764466014268,3.9962,3004.5,3004.0,1.24999847]
["bitfinex-derivatives","ETHF0:USTF0",1764466019466,3.7067,3004.5,3004.0,1.24999847]
["bitfinex-derivatives","ETHF0:USTF0",1764466019671,3.7067,3004.5,3004.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764466022262,1.19087723,3005.2,3004.4,1.44366806]
["bitfinex-derivatives","ETHF0:USTF0",1764466022465,3.7067,3004.9,3004.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764466022867,3.7067,3004.9,3004.5,4.28867806]
["bitfinex-derivatives","ETHF0:USTF0",1764466023276,0.4989,3004.6,3004.5,4.77667806]
["bitfinex-derivatives","ETHF0:USTF0",1764466025276,0.4989,3004.6,3004.5,3.35058506]
["bitfinex-derivatives","ETHF0:USTF0",1764466025478,0.4989,3004.6,3004.5,6.55838506]
["bitfinex-derivatives","ETHF0:USTF0",1764466026677,0.4989,3004.6,3004.5,5.769107]
["bitfinex-derivatives","ETHF0:USTF0",1764466027180,0.4989,3004.6,3004.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764466030683,0.6239,3004.6,3004.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764466034495,0.6239,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466035185,0.4722,3004.4,3004.2,1.781707]
["bitfinex-derivatives","ETHF0:USTF0",1764466035390,0.4722,3004.3,3004.2,2.248807]
["bitfinex-derivatives","ETHF0:USTF0",1764466037792,0.4722,3004.3,3004.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764466038178,0.4722,3004.3,3004.2,2.248807]
["bitfinex-derivatives","ETHF0:USTF0",1764466038591,0.125,3004.6,3004.2,2.248807]
["bitfinex-derivatives","ETHF0:USTF0",1764466039287,0.4722,3004.3,3004.2,2.248807]
["bitfinex-derivatives","ETHF0:USTF0",1764466039994,0.5972,3004.6,3004.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764466041192,0.5972,3004.6,3004.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764466041596,0.125,3004.6,3004.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764466054213,0.125,3004.6,3004.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764466054514,0.125,3004.6,3004.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764466055711,0.6108,3004.6,3004.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764466056507,0.6108,3004.6,3004.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764466059015,0.125,3004.6,3004.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764466059620,0.6108,3004.6,3004.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1764466063515,0.6108,3004.6,3004.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764466064123,1.38714342,3004.6,3004.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764466069136,1.38714342,3004.6,3004.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764466070037,1.38714342,3004.6,3004.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764466072033,0.4596,3004.5,3004.4,4.989507]
["bitfinex-derivatives","ETHF0:USTF0",1764466072439,0.4596,3004.5,3004.4,5.467207]
["bitfinex-derivatives","ETHF0:USTF0",1764466075144,0.125,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466075347,0.5846,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466075545,1.36102525,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466082552,1.36102525,3004.6,3004.4,4.989507]
["bitfinex-derivatives","ETHF0:USTF0",1764466082746,0.125,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466083446,0.9014167,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466085358,0.125,3004.6,3004.5,2.550507]
["bitfinex-derivatives","ETHF0:USTF0",1764466087155,0.125,3004.6,3004.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466087953,0.4596,3005.3,3005.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764466088256,1.23407252,3005.3,3005.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764466093462,0.4596,3005.1,3005.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466114264,0.78929782,3005.4,3005.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764466114467,1.2366612,3005.3,3005.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764466120875,1.23672026,3005.3,3005.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764466126689,0.4626,3005.1,3005.0,2.56058744]
["bitfinex-derivatives","ETHF0:USTF0",1764466127692,0.78929782,3005.4,3005.0,2.56058744]
["bitfinex-derivatives","ETHF0:USTF0",1764466127991,1.27388026,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466129384,0.77408026,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466131491,1.27388026,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466133192,0.4998,3005.1,3005.0,5.76058744]
["bitfinex-derivatives","ETHF0:USTF0",1764466133697,0.4998,3005.1,3005.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764466134591,0.89289782,3005.5,3005.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764466134791,0.77409856,3005.4,3005.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764466135096,1.27389856,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466137397,0.77409856,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466140203,1.27389856,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466141812,0.4998,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466142002,1.28909782,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466142203,2.06319638,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466142399,1.27389856,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466142904,1.27389856,3005.1,3005.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764466145912,0.77409856,3005.1,3005.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764466146114,1.28909782,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466146315,1.27406496,3005.3,3005.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466148118,0.77426496,3005.3,3005.2,1.26509782]
["bitfinex-derivatives","ETHF0:USTF0",1764466148412,0.4998,3005.6,3005.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764466148614,1.27335635,3005.6,3005.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764466149912,0.77355635,3005.6,3005.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764466150113,0.50765358,3005.8,3005.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466150420,1.28090238,3005.8,3005.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764466153027,0.4998,3005.6,3005.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764466161421,0.46465358,3005.8,3005.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466161815,1.2368381,3005.8,3005.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466164426,0.4639,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466164819,0.4639,3005.6,3005.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764466165228,0.4639,3005.6,3005.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764466174130,0.47175358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466174527,1.24438449,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466179331,0.78048449,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466179638,0.00785358,3005.8,3005.7,2.24486892]
["bitfinex-derivatives","ETHF0:USTF0",1764466180838,0.47175358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466181537,0.00785358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466184240,0.47175358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466189445,0.00785358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466202265,0.50675358,3005.8,3005.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764466202557,0.4989,3005.7,3005.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764466203049,1.27182922,3005.7,3005.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764466205459,0.00785358,3005.8,3005.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764466205658,0.78091676,3005.8,3005.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764466207952,0.78091676,3005.8,3005.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764466212158,0.00785358,3005.8,3005.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764466214261,1.19087723,3006.7,3006.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466214456,3.6899,3007.1,3007.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466214656,3.6899,3007.1,3006.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764466214657,0.4821,3006.7,3006.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764466215150,0.48629634,3006.7,3006.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764466215356,0.48629634,3006.7,3006.6,3.69654656]
["bitfinex-derivatives","ETHF0:USTF0",1764466215757,0.00419634,3006.7,3006.6,4.48546763]
["bitfinex-derivatives","ETHF0:USTF0",1764466218160,0.00499042,3007.0,3006.6,4.48546763]
["bitfinex-derivatives","ETHF0:USTF0",1764466218161,0.00499042,3007.0,3006.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466219164,0.0079813,3007.0,3006.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764466219459,0.0079813,3007.0,3006.9,1.27452107]
["bitfinex-derivatives","ETHF0:USTF0",1764466219963,3.6899,3007.6,3007.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764466220863,3.69291609,3007.6,3007.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764466221163,3.21081609,3007.6,3007.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764466222453,0.4831,3007.3,3007.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764466224060,3.21081609,3007.6,3007.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764466225564,3.69391609,3007.6,3007.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764466225864,3.69391609,3007.6,3007.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764466228871,3.69391609,3007.6,3007.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764466230073,3.69391609,3007.6,3007.2,3.99586619]
["bitfinex-derivatives","ETHF0:USTF0",1764466230274,3.69391609,3007.6,3007.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764466231880,3.69391609,3007.6,3007.2,3.99586619]
["bitfinex-derivatives","ETHF0:USTF0",1764466232181,0.4831,3007.3,3007.2,4.49026619]
["bitfinex-derivatives","ETHF0:USTF0",1764466232379,0.4831,3007.1,3007.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764466233181,0.4831,3007.1,3007.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764466234174,0.4831,3007.1,3007.0,1.56446619]
["bitfinex-derivatives","ETHF0:USTF0",1764466235088,0.1093,3007.5,3007.0,1.56446619]
["bitfinex-derivatives","ETHF0:USTF0",1764466235991,0.4831,3007.3,3007.2,1.28246619]
["bitfinex-derivatives","ETHF0:USTF0",1764466236579,3.69391609,3007.6,3007.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764466237484,3.69391609,3007.6,3007.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764466239689,0.48611609,3007.6,3007.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764466243098,0.4932,3007.3,3007.2,4.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1764466244301,0.00301609,3007.6,3007.2,4.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1764466244500,1.26467149,3007.5,3007.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466246197,0.4932,3007.3,3007.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764466247101,0.4932,3007.3,3007.0,2.85138527]
["bitfinex-derivatives","ETHF0:USTF0",1764466247102,0.4932,3007.1,3007.0,1.78131908]
["bitfinex-derivatives","ETHF0:USTF0",1764466247298,0.78806619,3007.3,3006.7,5.58359586]
["bitfinex-derivatives","ETHF0:USTF0",1764466247299,0.4932,3006.8,3006.7,3.99586619]
["bitfinex-derivatives","ETHF0:USTF0",1764466247504,0.4932,3006.8,3006.7,4.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1764466249603,3.2078,3007.4,3006.7,4.47366619]
["bitfinex-derivatives","ETHF0:USTF0",1764466249901,1.26515783,3007.3,3007.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466251509,0.77195783,3007.3,3007.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466252007,1.26515783,3007.3,3007.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466253411,0.4932,3007.1,3007.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764466255312,0.1097,3007.5,3007.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764466255515,1.26491816,3007.4,3007.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466256307,0.4932,3007.1,3007.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764466256503,0.4932,3007.1,3007.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466256714,0.4932,3007.1,3007.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764466257220,0.4932,3007.1,3007.0,1.56566619]
["bitfinex-derivatives","ETHF0:USTF0",1764466260816,0.7875,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466261024,0.7875,3007.0,3006.6,0.00314656]
["bitfinex-derivatives","ETHF0:USTF0",1764466261025,0.4932,3006.7,3006.6,0.00314656]
["bitfinex-derivatives","ETHF0:USTF0",1764466261218,0.4932,3006.7,3006.6,0.48094656]
["bitfinex-derivatives","ETHF0:USTF0",1764466268327,0.4932,3007.0,3006.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466268533,1.26460832,3007.0,3006.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466271428,1.55890832,3007.0,3006.8,0.78806619]
["bitfinex-derivatives","ETHF0:USTF0",1764466271626,0.4932,3006.9,3006.8,1.26586619]
["bitfinex-derivatives","ETHF0:USTF0",1764466272124,0.4932,3007.2,3007.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466272520,0.4932,3007.0,3006.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764466275520,1.26515484,3007.0,3006.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764466276930,1.26515484,3007.0,3006.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466277430,1.26535124,3007.0,3006.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466281230,0.77215124,3007.0,3006.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764466282833,3.3175,3007.5,3007.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764466283137,0.463,3007.1,3007.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764466283437,1.23518164,3007.1,3007.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764466286435,0.00301609,3007.6,3007.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764466286636,0.77517981,3007.6,3007.5,1.53370559]
["bitfinex-derivatives","ETHF0:USTF0",1764466287238,0.00301609,3007.6,3007.5,1.53370559]
["bitfinex-derivatives","ETHF0:USTF0",1764466289236,3.1241,3008.5,3007.8,1.24460559]
["bitfinex-derivatives","ETHF0:USTF0",1764466289237,3.2078,3008.3,3007.8,1.24460559]
["bitfinex-derivatives","ETHF0:USTF0",1764466289535,4.39867723,3008.8,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466289729,0.77090999,3008.7,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466289931,0.77090999,3008.6,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466290138,0.77090999,3008.5,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466290338,0.463,3008.3,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466292936,0.00412079,3008.6,3008.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466294045,0.46712079,3008.6,3008.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466295145,0.46712079,3008.6,3008.2,0.78810559]
["bitfinex-derivatives","ETHF0:USTF0",1764466296850,0.46712079,3008.6,3008.5,4.74150559]
["bitfinex-derivatives","ETHF0:USTF0",1764466296851,0.00412079,3008.6,3008.5,4.74150559]
["bitfinex-derivatives","ETHF0:USTF0",1764466297044,3.2078,3009.3,3009.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466297045,3.6708,3009.3,3009.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466297340,0.463,3009.1,3009.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764466297947,0.46680231,3009.1,3009.0,0.74796873]
["bitfinex-derivatives","ETHF0:USTF0",1764466298344,0.00380231,3009.1,3009.0,0.74796873]
["bitfinex-derivatives","ETHF0:USTF0",1764466298543,0.00499042,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466299243,0.46799042,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466299439,0.47221789,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466300745,0.00921789,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466301148,0.47221789,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466304052,0.00921789,3009.4,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466304246,0.00921789,3009.4,3009.3,1.24460559]
["bitfinex-derivatives","ETHF0:USTF0",1764466308767,3.2078,3010.3,3009.3,1.24460559]
["bitfinex-derivatives","ETHF0:USTF0",1764466308968,3.2078,3010.3,3009.6,0.78810559]
["bitfinex-derivatives","ETHF0:USTF0",1764466309560,3.7087,3010.3,3010.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466309757,3.71168311,3010.3,3010.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466309965,0.5009,3010.0,3009.9,0.48199042]
["bitfinex-derivatives","ETHF0:USTF0",1764466314765,0.6277,3010.0,3009.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466316570,1.41580559,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466316778,2.18110042,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466318275,1.39299483,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466318463,1.26619483,3010.0,3009.9,0.47700001]
["bitfinex-derivatives","ETHF0:USTF0",1764466319977,3.21078311,3010.3,3010.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764466320173,1.26737483,3010.2,3010.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466320775,3.21078311,3010.3,3010.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466320975,3.21078311,3010.3,3010.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466321271,4.47832963,3010.3,3010.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466321875,0.5009,3010.1,3010.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764466322274,0.5009,3010.1,3010.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466323164,1.26803163,3010.1,3010.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764466327010,0.5009,3010.0,3009.9,3.68480001]
["bitfinex-derivatives","ETHF0:USTF0",1764466327275,1.26803163,3010.0,3009.9,3.68480001]
["bitfinex-derivatives","ETHF0:USTF0",1764466328279,1.56923163,3010.0,3009.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764466333681,1.06833163,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466334075,2.25920886,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466339388,2.76190886,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466339986,2.76529274,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466340186,1.57441551,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466341986,1.27321551,3010.0,3009.9,0.48250001]
["bitfinex-derivatives","ETHF0:USTF0",1764466342291,0.77051551,3010.0,3009.9,0.48250001]
["bitfinex-derivatives","ETHF0:USTF0",1764466344191,0.77051551,3010.0,3009.9,1.2691545]
["bitfinex-derivatives","ETHF0:USTF0",1764466344390,3.21078311,3010.3,3010.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466344585,3.66898311,3010.3,3010.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466347794,0.4582,3010.1,3010.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466351091,3.66898311,3010.3,3010.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466353899,0.46118311,3010.3,3010.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466356403,0.4582,3010.1,3010.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466357499,0.46118311,3010.3,3010.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466362007,0.46118311,3010.3,3010.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764466362008,3.67099042,3010.6,3010.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466362207,4.44046768,3010.6,3010.1,0.78665449]
["bitfinex-derivatives","ETHF0:USTF0",1764466362508,0.4582,3010.5,3010.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466362707,3.67099042,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466362907,4.44043076,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466363097,4.44432845,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466363303,0.00888811,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466365811,0.00888811,3010.6,3010.5,1.57685449]
["bitfinex-derivatives","ETHF0:USTF0",1764466366809,0.00888811,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466369113,0.00888811,3010.6,3010.5,1.57685449]
["bitfinex-derivatives","ETHF0:USTF0",1764466369322,0.00888811,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466371117,0.00888811,3010.6,3010.5,1.57685449]
["bitfinex-derivatives","ETHF0:USTF0",1764466371519,0.00888811,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466373622,0.48168811,3010.6,3010.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764466373823,0.48168811,3010.6,3010.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466374131,0.48168811,3010.6,3010.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764466374520,0.00888811,3010.6,3010.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764466375620,0.4728,3010.4,3010.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764466376523,1.25945449,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466377715,0.4728,3010.1,3010.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764466378628,0.4728,3010.1,3010.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466378828,0.4728,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466379022,0.78665449,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466379830,0.78665449,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466380030,0.77095613,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466380342,0.78665449,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466380528,1.24373449,3010.2,3010.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466381130,0.77093449,3010.2,3010.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466381633,3.6806,3010.4,3010.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466381931,4.45143574,3010.4,3010.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466383129,3.97863574,3010.4,3010.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466383333,4.45143574,3010.4,3010.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764466383535,0.4728,3010.1,3010.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764466384029,3.2078,3010.4,3010.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764466384336,1.24350261,3010.3,3010.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466384634,0.4728,3010.3,3010.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466384933,1.24350277,3010.3,3010.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466385133,0.4728,3010.3,3010.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764466385828,0.4728,3010.1,3010.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764466386028,1.25945449,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466386344,0.2768,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466386834,1.04753528,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466393241,1.26163528,3010.0,3009.9,0.45430001]
["bitfinex-derivatives","ETHF0:USTF0",1764466393936,0.77073528,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466394137,3.6987,3010.4,3010.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764466394339,3.97706903,3010.4,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466394535,0.4909,3010.2,3010.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764466394736,1.26016903,3010.2,3010.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764466395136,0.4909,3010.2,3010.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764466400340,0.78665449,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466401341,0.2773,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466401948,1.06395449,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466402447,0.2773,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466405249,1.2665441,3010.0,3009.9,0.49500001]
["bitfinex-derivatives","ETHF0:USTF0",1764466409254,0.4958,3010.0,3009.9,0.49500001]
["bitfinex-derivatives","ETHF0:USTF0",1764466410354,1.26696501,3010.0,3009.9,0.49500001]
["bitfinex-derivatives","ETHF0:USTF0",1764466413553,0.77116501,3010.0,3009.9,0.49500001]
["bitfinex-derivatives","ETHF0:USTF0",1764466414153,1.26696501,3010.0,3009.9,0.49500001]
["bitfinex-derivatives","ETHF0:USTF0",1764466414350,3.2078,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466414555,3.97912161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466415458,0.77132161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466418063,1.26712161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466425870,0.77132161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466427067,1.23862161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466428973,0.77132161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466430083,1.23862161,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466432199,0.4673,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466432871,1.2383091,3010.2,3010.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764466433778,0.7710091,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466434074,0.7710091,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466434300,3.2078,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466434470,0.77106629,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466434670,0.77106629,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466434876,3.2078,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466435181,0.77107282,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466435369,0.77107282,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466435569,3.2078,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466435769,0.77109519,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466435971,0.77109519,3010.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466436277,3.2078,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466436477,0.2793,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466436672,1.0504353,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466439975,1.2384353,3010.0,3009.9,0.50070001]
["bitfinex-derivatives","ETHF0:USTF0",1764466440376,0.7711353,3010.0,3009.9,0.50070001]
["bitfinex-derivatives","ETHF0:USTF0",1764466440575,0.4673,3010.2,3010.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764466440769,1.23846596,3010.2,3010.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764466441889,1.23846596,3010.2,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466442084,0.2793,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466442290,1.05046596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466443084,0.77116596,3010.0,3009.9,0.50070001]
["bitfinex-derivatives","ETHF0:USTF0",1764466443489,1.05046596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466444288,1.51776596,3010.0,3009.9,0.50070001]
["bitfinex-derivatives","ETHF0:USTF0",1764466445093,1.51776596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466451099,1.05046596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466457496,4.25826596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466459606,4.46616596,3010.0,3009.9,0.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1764466459810,3.97896596,3010.0,3009.9,0.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1764466460102,4.47466596,3010.0,3009.9,0.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1764466461602,1.26686596,3010.0,3009.9,0.48980001]
["bitfinex-derivatives","ETHF0:USTF0",1764466464106,1.55566596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466464305,1.05996596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466464501,1.84678652,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466475507,5.05458652,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466478016,4.47466596,3010.0,3009.9,0.50350001]
["bitfinex-derivatives","ETHF0:USTF0",1764466478819,4.47466596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466479417,4.76346596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466490219,5.05458652,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466491518,4.26776596,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466491917,4.44856596,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466493025,4.44856596,3010.0,3009.9,1.25872057]
["bitfinex-derivatives","ETHF0:USTF0",1764466493227,4.44856596,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466493824,1.24076596,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466497832,1.23959065,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466502527,0.76999065,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466504730,1.23959065,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466504931,1.05409065,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466506428,1.23959065,3010.0,3009.9,0.47190001]
["bitfinex-derivatives","ETHF0:USTF0",1764466506829,1.05409065,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764466510624,1.22017065,3010.0,3009.1,4.98078011]
["bitfinex-derivatives","ETHF0:USTF0",1764466510832,0.4696,3009.1,3009.0,0.47426873]
["bitfinex-derivatives","ETHF0:USTF0",1764466511433,0.4696,3009.5,3009.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764466511632,1.23764891,3009.5,3009.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764466511936,0.76804891,3009.5,3009.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764466512538,1.23764891,3009.5,3009.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764466514541,1.52564891,3009.5,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466514734,0.7576,3009.5,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466516130,0.4696,3009.5,3009.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764466518849,0.4763,3009.3,3009.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764466524659,3.2078,3009.8,3009.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764466524851,0.76708815,3009.7,3009.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764466525051,1.25838815,3009.6,3009.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466526559,1.25838815,3009.6,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466526760,0.4913,3009.6,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466530862,0.4913,3009.6,3009.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764466531248,1.25864467,3009.6,3009.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764466532551,0.76734467,3009.6,3009.5,1.55520687]
["bitfinex-derivatives","ETHF0:USTF0",1764466532759,0.4913,3010.0,3009.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466533147,1.25872726,3010.0,3009.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466533753,0.76742726,3010.0,3009.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466533951,3.6991,3010.2,3010.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466534151,4.4665556,3010.2,3010.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466536058,3.9752556,3010.2,3010.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466536265,3.9752556,3010.2,3010.1,1.26650687]
["bitfinex-derivatives","ETHF0:USTF0",1764466536266,0.7674556,3010.2,3010.1,1.26650687]
["bitfinex-derivatives","ETHF0:USTF0",1764466536459,3.70798811,3010.6,3010.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466536657,4.47529925,3010.6,3010.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466541362,4.47529925,3010.6,3010.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764466542473,4.47529925,3010.6,3010.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764466542675,0.2387,3010.5,3010.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764466543473,0.2387,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466543676,0.73,3010.5,3010.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764466543873,0.4624,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466544576,0.4624,3010.2,3010.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764466546476,0.4624,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466549682,0.4624,3009.8,3009.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764466549876,0.4624,3009.8,3009.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466550078,0.4624,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466550475,3.4913,3010.0,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466554179,0.2835,3010.0,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466561292,0.76968045,3009.9,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466561492,0.2835,3010.0,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466561802,0.76968045,3009.9,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466562093,0.2835,3010.0,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764466562290,1.23229676,3009.9,3009.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466563886,0.76989676,3009.9,3009.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466564196,3.2078,3010.1,3009.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466564397,1.23222744,3010.0,3009.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466564696,0.4624,3009.6,3009.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466565491,0.4624,3009.6,3009.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764466567692,0.2835,3010.0,3009.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764466567894,3.4465,3010.5,3010.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764466568091,1.23191431,3010.4,3010.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466570792,0.76951431,3010.4,3010.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764466581500,0.4986,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466581886,0.4986,3010.3,3010.2,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466583795,0.4986,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466584002,1.26797132,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466584496,1.26797132,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466584700,0.4986,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466584901,0.4986,3009.9,3009.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466585196,0.4986,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466586697,0.4986,3009.9,3009.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466586999,4.67695935,3010.5,3009.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466587000,5.4635975,3010.5,3009.8,4.47383815]
["bitfinex-derivatives","ETHF0:USTF0",1764466587201,0.76952296,3010.4,3009.8,4.47383815]
["bitfinex-derivatives","ETHF0:USTF0",1764466587387,0.76952296,3010.3,3009.8,4.47383815]
["bitfinex-derivatives","ETHF0:USTF0",1764466587590,0.76952296,3010.2,3009.8,4.47383815]
["bitfinex-derivatives","ETHF0:USTF0",1764466587790,1.26812296,3010.1,3010.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466588608,0.4986,3009.9,3009.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466589408,0.4986,3009.9,3009.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466594509,3.99443815,3010.3,3009.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466594715,1.26828412,3010.2,3010.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466595815,1.26828412,3010.2,3009.6,3.99443815]
["bitfinex-derivatives","ETHF0:USTF0",1764466596112,0.76968412,3010.1,3009.6,3.99443815]
["bitfinex-derivatives","ETHF0:USTF0",1764466596308,1.26828412,3010.0,3009.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466596506,3.2078,3010.3,3009.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466596704,0.50748811,3010.6,3010.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466596907,1.27713465,3010.6,3010.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764466599114,0.2486,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466599316,1.26824654,3010.4,3010.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764466601014,0.4986,3010.2,3010.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466602509,0.4986,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466603009,0.4986,3010.2,3010.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764466603314,0.4986,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466604015,0.4986,3010.2,3010.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466606412,0.4986,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466606717,0.4986,3010.2,3009.8,0.78663815]
["bitfinex-derivatives","ETHF0:USTF0",1764466606923,3.2078,3010.4,3009.7,4.98078011]
["bitfinex-derivatives","ETHF0:USTF0",1764466606924,0.465,3009.8,3009.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466607811,0.78663815,3010.2,3009.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466608519,3.99443815,3010.4,3009.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466608818,0.7698252,3010.3,3009.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466609018,1.2348252,3010.2,3010.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764466610618,1.2348252,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466610819,0.465,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466611717,0.465,3010.2,3009.6,2.55961826]
["bitfinex-derivatives","ETHF0:USTF0",1764466611917,0.465,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466614319,0.77000714,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466614527,3.99443815,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466614726,0.77000714,3010.3,3009.6,2.55961826]
["bitfinex-derivatives","ETHF0:USTF0",1764466614921,0.465,3009.8,3009.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466618816,2.02176337,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466619408,0.465,3009.6,3009.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764466620922,0.465,3009.6,3009.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764466621315,0.465,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466621519,0.465,3009.3,3009.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764466629129,0.465,3009.3,3009.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764466629730,0.465,3009.2,3009.1,0.48389042]
["bitfinex-derivatives","ETHF0:USTF0",1764466631519,0.465,3009.2,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466633632,3.2078,3009.8,3009.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466633834,3.2078,3009.8,3009.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466633835,1.22556075,3009.7,3009.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466634033,2.0121989,3009.7,3009.1,3.99942857]
["bitfinex-derivatives","ETHF0:USTF0",1764466634236,0.76876075,3009.6,3009.1,3.99942857]
["bitfinex-derivatives","ETHF0:USTF0",1764466635336,0.76876075,3009.6,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466636838,1.22556075,3009.5,3009.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466643050,0.76876075,3009.5,3009.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764466643236,3.2078,3009.6,3009.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764466643547,3.2078,3010.0,3009.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466643746,3.97723744,3010.0,3009.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466646041,4.43643744,3010.0,3009.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466647850,4.71273744,3010.0,3009.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764466648051,0.76943744,3009.9,3009.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764466649342,1.22863744,3009.9,3009.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466658447,0.76943744,3009.9,3009.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466658643,3.667,3010.1,3010.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466658839,4.43605664,3010.1,3010.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764466659350,4.43605664,3010.1,3010.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764466666456,4.43605664,3010.1,3009.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764466666755,0.76905664,3010.0,3009.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764466667056,1.25735664,3010.0,3009.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466668258,1.53185664,3010.0,3009.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764466668459,0.4883,3009.6,3009.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764466669161,0.2745,3010.0,3009.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764466669458,0.76977991,3009.9,3009.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764466669663,1.25807991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466674662,0.76977991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466679569,1.25807991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466680973,0.76977991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466682482,1.25807991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466683278,0.76977991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466684278,1.25807991,3009.8,3009.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466688979,0.4883,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466689177,0.4883,3009.7,3009.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764466690584,0.2745,3010.0,3009.6,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764466690884,1.2584058,3009.9,3009.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764466702201,0.4692,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466702405,1.2393058,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466707415,0.4761,3009.6,3009.5,2.51858011]
["bitfinex-derivatives","ETHF0:USTF0",1764466711907,0.2785,3010.0,3009.5,2.51858011]
["bitfinex-derivatives","ETHF0:USTF0",1764466712106,1.24631024,3009.9,3009.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466713399,1.24631024,3009.9,3009.5,1.77298011]
["bitfinex-derivatives","ETHF0:USTF0",1764466713400,0.4761,3009.6,3009.5,1.77298011]
["bitfinex-derivatives","ETHF0:USTF0",1764466713806,0.78680802,3009.9,3009.5,2.54018011]
["bitfinex-derivatives","ETHF0:USTF0",1764466714005,1.246309,3009.8,3009.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466714409,0.4761,3009.6,3009.5,2.54018011]
["bitfinex-derivatives","ETHF0:USTF0",1764466716611,0.78680802,3009.9,3009.5,2.54018011]
["bitfinex-derivatives","ETHF0:USTF0",1764466716811,0.77021031,3009.8,3009.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466717412,1.24631031,3009.8,3009.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466719312,0.77021031,3009.8,3009.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466720615,1.67005935,3010.3,3010.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466720911,1.246621,3010.3,3010.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466721712,0.4761,3010.1,3010.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764466721914,0.4761,3009.9,3009.8,5.45088011]
["bitfinex-derivatives","ETHF0:USTF0",1764466722420,3.4564,3010.5,3009.8,5.45088011]
["bitfinex-derivatives","ETHF0:USTF0",1764466722421,0.78680802,3010.4,3009.8,5.45088011]
["bitfinex-derivatives","ETHF0:USTF0",1764466722611,0.4761,3009.9,3009.8,5.45088011]
["bitfinex-derivatives","ETHF0:USTF0",1764466722812,0.4761,3009.9,3009.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764466724011,0.4761,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466724411,0.4761,3009.9,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466726114,1.27630802,3010.2,3010.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466726314,2.04614878,3010.2,3010.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466726520,1.25934076,3010.2,3010.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466727012,0.76984076,3010.2,3010.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466727217,0.4895,3009.9,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466728917,5.43716737,3010.5,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466729219,1.25929901,3010.4,3010.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466729421,1.25929901,3010.4,3010.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764466729422,0.4895,3010.1,3010.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764466729612,0.76979901,3010.3,3010.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466730112,1.25929901,3010.3,3010.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466735721,0.4895,3010.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466736023,0.4895,3009.9,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466737724,4.68855935,3010.5,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466737916,1.55652229,3010.4,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466738116,0.76971427,3010.3,3009.8,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466739226,1.25921427,3010.2,3010.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466741828,1.25921427,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466742031,0.76971427,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466742325,0.4895,3010.0,3009.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764466743924,0.4895,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466744125,1.27630802,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466744327,2.04616426,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466747031,0.4895,3009.4,3009.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764466747237,1.27630802,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466749135,0.4895,3009.2,3009.1,0.50409042]
["bitfinex-derivatives","ETHF0:USTF0",1764466749335,0.4895,3009.2,3009.1,3.71189042]
["bitfinex-derivatives","ETHF0:USTF0",1764466749923,0.4895,3009.2,3009.1,0.50409042]
["bitfinex-derivatives","ETHF0:USTF0",1764466750127,0.4895,3009.2,3009.1,3.71189042]
["bitfinex-derivatives","ETHF0:USTF0",1764466753738,0.4895,3009.2,3009.1,0.50409042]
["bitfinex-derivatives","ETHF0:USTF0",1764466759337,0.4942,3009.5,3009.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764466759644,0.77341022,3009.5,3009.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764466760451,3.2078,3009.6,3009.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764466760651,3.98115808,3009.6,3009.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764466761450,4.48415808,3009.6,3009.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764466763646,1.27635808,3009.6,3009.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764466767152,0.77335808,3009.6,3009.5,1.57570802]
["bitfinex-derivatives","ETHF0:USTF0",1764466767350,3.7108,3010.2,3010.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466767557,4.48451914,3010.2,3010.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466769655,1.27671914,3010.2,3010.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466770451,0.503,3010.1,3009.5,4.28220848]
["bitfinex-derivatives","ETHF0:USTF0",1764466770658,1.27671914,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466771358,0.503,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466771658,0.503,3010.0,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466771956,0.7835,3010.0,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466772957,0.7835,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466773159,1.5574159,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466773361,1.2769159,3010.0,3009.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466775949,0.503,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764466778758,3.2078,3010.4,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764466778959,0.77367478,3010.3,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764466779261,1.27667478,3010.2,3010.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764466781767,0.503,3009.8,3009.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764466788473,0.4856,3010.0,3009.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466788862,1.25948488,3010.0,3009.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466790670,1.25948488,3010.0,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466790864,0.4856,3010.0,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466791576,0.4856,3010.0,3009.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466791974,1.25982815,3010.0,3009.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466792773,1.53112815,3010.0,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466793076,0.77422815,3009.9,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466793281,1.25982815,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466794181,1.25982815,3009.9,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466794480,0.4856,3009.9,3009.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764466795378,0.4856,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466795573,0.4856,3009.2,3009.1,3.71009042]
["bitfinex-derivatives","ETHF0:USTF0",1764466796983,0.7868,3009.5,3009.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466797178,1.56179801,3009.5,3009.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466798580,1.26059801,3009.5,3009.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466800081,0.77499801,3009.5,3009.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466800374,3.2078,3009.8,3009.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466800580,3.6934,3009.8,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466800780,4.46786616,3009.8,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466801282,4.40175935,3010.3,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466801481,0.77439328,3010.2,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466801682,0.77439328,3010.1,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466801983,0.77439328,3010.0,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466802182,1.25999328,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466803078,1.25999328,3009.9,3009.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764466803278,1.25999328,3009.8,3009.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466804080,0.125,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466804471,0.6106,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466804674,1.38501568,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466804974,0.89941568,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466808789,0.125,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466809380,0.6106,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466813383,1.3854,3009.9,3009.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764466817894,0.4664,3009.6,3009.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764466819092,0.125,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764466819093,0.5914,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764466819294,1.36623723,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764466820496,1.36623723,3009.9,3009.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764466820689,0.5914,3009.9,3009.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764466821397,0.5914,3009.9,3009.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764466822894,0.4981,3009.6,3009.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764466823197,0.4981,3009.6,3009.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764466824599,0.4981,3009.6,3009.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764466839916,0.125,3009.9,3009.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764466840125,0.125,3009.9,3009.8,4.46434268]
["bitfinex-derivatives","ETHF0:USTF0",1764466843414,0.6064,3009.9,3009.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764466846916,0.6064,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466847114,1.3836249,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466847817,1.3836249,3009.9,3009.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764466847818,0.4814,3009.4,3009.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1764466849720,0.4814,3009.4,3009.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466849922,1.25866253,3009.4,3009.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466850315,0.4814,3009.2,3009.1,0.47139042]
["bitfinex-derivatives","ETHF0:USTF0",1764466855731,0.4814,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466855929,1.25800873,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466858130,4.46580873,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466861528,1.25800873,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466861729,5.25265141,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466863935,2.04485141,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466864128,5.25265141,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466865134,4.46580873,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466866434,4.46580873,3009.5,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466866629,3.9736,3009.5,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466868535,3.6892,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466868736,4.46637126,3009.5,3009.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466869437,4.75077126,3009.5,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466869635,3.9736,3009.5,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466872335,3.9736,3009.5,3009.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466872336,1.25900257,3009.4,3009.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764466873440,0.4814,3009.2,3009.1,0.47139042]
["bitfinex-derivatives","ETHF0:USTF0",1764466878247,1.26061898,3009.2,3009.1,0.47139042]
["bitfinex-derivatives","ETHF0:USTF0",1764466881854,0.77921898,3009.2,3009.1,0.47139042]
["bitfinex-derivatives","ETHF0:USTF0",1764466882046,0.4652,3009.6,3009.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466882349,1.24468283,3009.6,3009.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466883447,1.24468283,3009.6,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466883647,0.77948283,3009.5,3009.1,3.21279042]
["bitfinex-derivatives","ETHF0:USTF0",1764466883849,1.24468283,3009.4,3009.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466889753,0.4652,3009.2,3009.1,0.50619042]
["bitfinex-derivatives","ETHF0:USTF0",1764466890053,1.24468283,3009.2,3009.1,0.50619042]
["bitfinex-derivatives","ETHF0:USTF0",1764466891352,1.24468283,3009.2,3009.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466891555,1.24468283,3009.2,3008.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764466891556,0.4652,3008.4,3008.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764466892055,3.2078,3008.8,3008.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466892352,3.9904909,3008.8,3008.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466892550,3.21026556,3008.8,3008.7,0.50369766]
["bitfinex-derivatives","ETHF0:USTF0",1764466892750,0.00246556,3008.8,3008.7,1.29081022]
["bitfinex-derivatives","ETHF0:USTF0",1764466893055,0.00246556,3008.8,3008.7,4.49861022]
["bitfinex-derivatives","ETHF0:USTF0",1764466893254,0.00499042,3009.1,3009.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764466893456,0.00499042,3009.1,3009.0,1.57861256]
["bitfinex-derivatives","ETHF0:USTF0",1764466894354,0.00787444,3009.1,3009.0,1.57861256]
["bitfinex-derivatives","ETHF0:USTF0",1764466894964,3.2078,3009.8,3009.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466895160,3.98949112,3009.8,3009.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466896261,3.99222294,3009.8,3009.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466897253,3.21053182,3009.8,3009.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466899061,0.4652,3009.6,3009.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764466899860,0.4652,3009.6,3009.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764466903760,0.4586,3009.4,3009.3,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1764466908964,0.4586,3009.4,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466909871,0.4586,3009.4,3009.3,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1764466916780,3.2078,3009.7,3009.3,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1764466919188,3.6664,3009.7,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466919786,0.4586,3009.7,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466920082,3.6664,3009.7,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466921395,0.4586,3009.7,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466921692,3.6664,3009.7,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466921886,0.4586,3009.4,3009.3,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1764466922085,0.4586,3009.1,3009.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764466922782,0.4586,3008.9,3008.8,12.59059476]
["bitfinex-derivatives","ETHF0:USTF0",1764466933695,3.2078,3009.1,3009.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764466937692,3.2078,3009.5,3009.1,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764466937896,3.2078,3009.5,3009.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764466941900,3.6869,3009.5,3009.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466942193,3.2078,3009.5,3009.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764466942595,3.2078,3009.5,3009.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466942596,0.5037,3009.3,3009.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466942788,0.5037,3009.3,3009.2,0.64712]
["bitfinex-derivatives","ETHF0:USTF0",1764466950902,0.5037,3009.3,3009.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764466951792,0.5037,3009.3,3008.8,15.29589476]
["bitfinex-derivatives","ETHF0:USTF0",1764466953802,0.5037,3009.3,3008.8,12.08809476]
["bitfinex-derivatives","ETHF0:USTF0",1764466954503,0.5037,3009.3,3008.8,12.87514528]
["bitfinex-derivatives","ETHF0:USTF0",1764466955307,0.5037,3009.3,3008.8,13.04129528]
["bitfinex-derivatives","ETHF0:USTF0",1764466955498,0.5037,3009.3,3009.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764466956709,0.5037,3009.1,3009.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764466958507,0.5037,3009.1,3009.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764466958707,0.5037,3008.9,3008.8,12.73524476]
["bitfinex-derivatives","ETHF0:USTF0",1764466961309,3.2078,3009.4,3008.8,12.73524476]
["bitfinex-derivatives","ETHF0:USTF0",1764466961712,0.78705052,3009.3,3008.8,12.73524476]
["bitfinex-derivatives","ETHF0:USTF0",1764466962011,0.78705052,3009.3,3008.7,3.21029766]
["bitfinex-derivatives","ETHF0:USTF0",1764466962012,0.5037,3008.8,3008.7,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1764466965817,0.4732,3008.0,3007.9,2.82237348]
["bitfinex-derivatives","ETHF0:USTF0",1764466966018,0.4732,3008.0,3007.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466966612,0.88455052,3008.0,3007.5,4.10802]
["bitfinex-derivatives","ETHF0:USTF0",1764466966811,0.88455052,3008.0,3007.5,4.11104982]
["bitfinex-derivatives","ETHF0:USTF0",1764466967320,0.4732,3007.6,3007.5,3.94482982]
["bitfinex-derivatives","ETHF0:USTF0",1764466967506,0.47687204,3007.6,3007.5,3.94482982]
["bitfinex-derivatives","ETHF0:USTF0",1764466968415,0.00367204,3007.6,3007.5,3.94482982]
["bitfinex-derivatives","ETHF0:USTF0",1764466968817,0.47687204,3007.6,3007.5,3.94482982]
["bitfinex-derivatives","ETHF0:USTF0",1764466969420,0.47687204,3007.6,3007.5,3.21082982]
["bitfinex-derivatives","ETHF0:USTF0",1764466969615,0.47687204,3007.6,3007.5,0.46142982]
["bitfinex-derivatives","ETHF0:USTF0",1764466970016,0.00367204,3007.6,3007.5,0.73702982]
["bitfinex-derivatives","ETHF0:USTF0",1764466972318,0.47687204,3007.6,3007.5,0.73702982]
["bitfinex-derivatives","ETHF0:USTF0",1764466973419,1.26392256,3007.6,3007.5,0.00302982]
["bitfinex-derivatives","ETHF0:USTF0",1764466974823,0.7742,3007.5,3007.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466975017,0.7742,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466975218,1.26025052,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466975424,3.681,3006.7,3006.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466975823,3.681,3006.7,3006.6,0.46235762]
["bitfinex-derivatives","ETHF0:USTF0",1764466977126,3.681,3006.7,3006.6,0.00395762]
["bitfinex-derivatives","ETHF0:USTF0",1764466978333,0.4732,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466978636,1.26025052,3006.4,3006.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764466979239,1.26025052,3006.4,3006.3,0.00798474]
["bitfinex-derivatives","ETHF0:USTF0",1764466982939,0.4732,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764466983142,0.4732,3005.6,3005.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764466983342,3.2078,3006.0,3005.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466983939,3.2078,3006.0,3005.9,0.46201777]
["bitfinex-derivatives","ETHF0:USTF0",1764466992449,3.681,3006.2,3006.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466994753,0.4732,3006.2,3006.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466994952,3.681,3006.2,3006.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466996243,0.4732,3006.2,3006.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466996550,3.681,3006.2,3006.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764466998149,0.492,3006.0,3005.9,0.45891777]
["bitfinex-derivatives","ETHF0:USTF0",1764466999845,0.5828,3006.0,3005.9,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1764467000153,0.492,3006.0,3005.9,0.45891777]
["bitfinex-derivatives","ETHF0:USTF0",1764467003649,1.2757774,3006.0,3005.9,0.45891777]
["bitfinex-derivatives","ETHF0:USTF0",1764467004954,1.3768774,3006.0,3005.9,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1764467008443,4.5846774,3006.0,3005.9,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1764467011753,4.4835774,3006.0,3005.9,0.46211777]
["bitfinex-derivatives","ETHF0:USTF0",1764467012053,0.7837774,3006.0,3005.9,1.41547829]
["bitfinex-derivatives","ETHF0:USTF0",1764467012249,0.50159042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467012451,1.28715103,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467013247,0.50159042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467015159,0.4966,3006.1,3006.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764467015761,0.4966,3006.1,3006.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764467017960,0.50159042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467019753,0.797,3006.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467020062,0.797,3006.0,3005.6,2.3689639]
["bitfinex-derivatives","ETHF0:USTF0",1764467020063,0.4966,3005.7,3005.6,0.46349042]
["bitfinex-derivatives","ETHF0:USTF0",1764467020262,4.0048,3006.0,3005.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467020563,4.79114887,3006.0,3005.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467020952,4.49074887,3006.0,3005.9,0.46153444]
["bitfinex-derivatives","ETHF0:USTF0",1764467022162,0.00499042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467022163,0.50159042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467022867,0.00499042,3006.3,3006.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467025866,0.00499042,3006.3,3006.2,1.24696403]
["bitfinex-derivatives","ETHF0:USTF0",1764467026161,0.4791,3006.1,3006.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467028968,0.4791,3006.0,3005.9,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1764467029172,0.4791,3006.0,3005.9,0.48043444]
["bitfinex-derivatives","ETHF0:USTF0",1764467030868,0.4791,3006.1,3006.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764467035674,0.00499042,3006.3,3006.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467035878,0.48409042,3006.3,3006.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467037568,0.4791,3006.1,3006.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467037762,0.4791,3006.1,3005.9,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1764467037964,0.4791,3006.0,3005.9,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1764467038169,0.4791,3006.0,3005.9,0.48043444]
["bitfinex-derivatives","ETHF0:USTF0",1764467040776,0.00499042,3006.3,3005.9,0.48043444]
["bitfinex-derivatives","ETHF0:USTF0",1764467040976,0.48409042,3006.3,3006.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467041269,0.00499042,3006.3,3006.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764467042680,0.00499042,3006.3,3006.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1764467050789,0.00499042,3006.3,3006.2,3.85149]
["bitfinex-derivatives","ETHF0:USTF0",1764467056490,0.00499042,3006.3,3006.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1764467062301,0.4931,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467062606,0.4931,3006.0,3005.9,0.48803444]
["bitfinex-derivatives","ETHF0:USTF0",1764467063203,0.4931,3006.1,3006.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764467064306,0.00499042,3006.3,3006.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764467064503,0.00499042,3006.3,3006.2,1.27346403]
["bitfinex-derivatives","ETHF0:USTF0",1764467066404,0.49809042,3006.3,3006.2,1.27346403]
["bitfinex-derivatives","ETHF0:USTF0",1764467068211,0.49809042,3006.3,3006.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764467068613,0.00499042,3006.3,3006.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764467069614,0.49449042,3006.3,3006.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764467071314,0.00499042,3006.3,3006.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764467076621,0.00499042,3006.3,3006.2,1.2733829]
["bitfinex-derivatives","ETHF0:USTF0",1764467088529,0.00499042,3006.3,3006.2,1.4396729]
["bitfinex-derivatives","ETHF0:USTF0",1764467093039,3.6757,3007.1,3007.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764467093230,4.46446577,3007.1,3007.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764467093430,4.46446577,3007.1,3007.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467094032,4.46446577,3007.1,3006.7,0.7883829]
["bitfinex-derivatives","ETHF0:USTF0",1764467094336,0.4679,3006.8,3006.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467097137,3.2078,3007.1,3006.7,1.2805829]
["bitfinex-derivatives","ETHF0:USTF0",1764467097343,1.25635829,3007.0,3006.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467102344,0.4679,3006.8,3006.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467103129,0.4679,3006.2,3006.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467103740,0.4679,3006.1,3006.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764467108144,0.2967,3006.5,3006.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764467108338,0.4679,3006.5,3006.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764467108751,3.2078,3006.6,3006.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764467109139,3.6757,3006.6,3006.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764467114141,3.6757,3006.6,3006.5,1.5816829]
["bitfinex-derivatives","ETHF0:USTF0",1764467114142,3.2078,3006.6,3006.5,1.5816829]
["bitfinex-derivatives","ETHF0:USTF0",1764467117547,1.18344961,3007.2,3006.5,1.5816829]
["bitfinex-derivatives","ETHF0:USTF0",1764467117754,0.79243765,3007.1,3006.7,0.7883829]
["bitfinex-derivatives","ETHF0:USTF0",1764467117938,0.79243765,3007.0,3006.7,0.7883829]
["bitfinex-derivatives","ETHF0:USTF0",1764467118140,1.18344961,3007.2,3006.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764467118141,4.48713765,3006.9,3006.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764467120552,1.27933765,3006.9,3006.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764467121648,3.7024,3007.3,3007.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467121860,4.49471553,3007.3,3007.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467123053,0.4946,3007.1,3007.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467126350,0.4946,3006.9,3006.8,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764467126555,3.7024,3006.9,3006.8,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764467128658,3.7024,3006.9,3006.5,3.0194829]
["bitfinex-derivatives","ETHF0:USTF0",1764467128659,3.7024,3006.9,3006.5,1.0894829]
["bitfinex-derivatives","ETHF0:USTF0",1764467128859,0.4946,3006.6,3006.5,1.5819829]
["bitfinex-derivatives","ETHF0:USTF0",1764467130063,3.7024,3006.9,3006.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467130258,0.4946,3006.9,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467132060,3.21279042,3007.4,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467132266,0.79165354,3007.3,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467132564,0.79165354,3007.2,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467132766,0.79165354,3007.1,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467133063,3.21279042,3007.4,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467133264,0.79163462,3007.3,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467133565,0.4946,3006.9,3006.8,1.2808829]
["bitfinex-derivatives","ETHF0:USTF0",1764467136569,0.4946,3006.9,3006.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467147371,1.28666424,3006.9,3006.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764467151977,1.28666424,3006.9,3006.5,4.46334388]
["bitfinex-derivatives","ETHF0:USTF0",1764467152174,0.4946,3006.9,3006.5,4.46334388]
["bitfinex-derivatives","ETHF0:USTF0",1764467155468,0.4946,3006.9,3006.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764467155672,1.28714001,3006.9,3006.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764467161379,0.4895,3006.6,3006.5,4.92354388]
["bitfinex-derivatives","ETHF0:USTF0",1764467161774,0.4895,3006.6,3006.5,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1764467165685,0.4895,3006.6,3006.5,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1764467168486,0.4895,3006.6,3006.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1764467181906,3.3041,3007.0,3006.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1764467182207,0.79268759,3006.9,3006.5,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1764467182406,1.27748759,3006.8,3006.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764467188925,0.79268759,3006.8,3006.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764467189125,0.4988,3007.2,3007.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764467189324,1.29161635,3007.2,3007.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764467190228,0.79281635,3007.2,3007.1,1.26297388]
["bitfinex-derivatives","ETHF0:USTF0",1764467190523,3.2078,3007.3,3007.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764467190826,4.00004856,3007.3,3007.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764467191322,4.49884856,3007.3,3007.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764467193022,0.4988,3007.2,3007.1,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764467193418,0.4988,3007.2,3007.1,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1764467193724,0.4988,3007.2,3007.1,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764467196330,0.4988,3007.2,3007.1,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1764467200030,0.4988,3007.0,3006.9,1.2628407]
["bitfinex-derivatives","ETHF0:USTF0",1764467200334,0.4988,3006.8,3006.7,4.4706407]
["bitfinex-derivatives","ETHF0:USTF0",1764467202132,3.21279042,3007.4,3006.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764467202133,0.4988,3006.6,3006.5,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764467202524,0.4988,3006.3,3006.2,9.7086407]
["bitfinex-derivatives","ETHF0:USTF0",1764467204521,0.4988,3006.3,3006.2,4.4706407]
["bitfinex-derivatives","ETHF0:USTF0",1764467207632,0.4988,3006.3,3006.2,1.2628407]
["bitfinex-derivatives","ETHF0:USTF0",1764467211336,0.4988,3006.3,3006.2,0.7880407]
["bitfinex-derivatives","ETHF0:USTF0",1764467211538,0.4988,3006.3,3006.2,1.2817407]
["bitfinex-derivatives","ETHF0:USTF0",1764467219944,0.5002,3006.1,3006.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764467220436,0.5002,3006.0,3005.9,3.37713444]
["bitfinex-derivatives","ETHF0:USTF0",1764467220638,1.5826407,3006.0,3005.9,3.21083444]
["bitfinex-derivatives","ETHF0:USTF0",1764467220844,0.7946,3006.0,3005.9,3.21083444]
["bitfinex-derivatives","ETHF0:USTF0",1764467221536,0.7946,3006.0,3005.9,0.00303444]
["bitfinex-derivatives","ETHF0:USTF0",1764467229046,0.5002,3005.7,3005.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467230049,0.5002,3005.7,3005.6,0.00926514]
["bitfinex-derivatives","ETHF0:USTF0",1764467240255,3.708,3005.7,3005.6,0.00926514]
["bitfinex-derivatives","ETHF0:USTF0",1764467240951,3.708,3005.7,3005.6,0.49826514]
["bitfinex-derivatives","ETHF0:USTF0",1764467241152,3.2078,3005.7,3005.6,0.49826514]
["bitfinex-derivatives","ETHF0:USTF0",1764467242452,3.6935,3005.7,3005.6,0.49826514]
["bitfinex-derivatives","ETHF0:USTF0",1764467242949,3.6935,3005.7,3005.6,0.00926514]
["bitfinex-derivatives","ETHF0:USTF0",1764467248654,0.4646,3005.0,3004.9,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764467249251,0.4646,3005.0,3004.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764467249656,0.46822458,3005.0,3004.9,3.68395551]
["bitfinex-derivatives","ETHF0:USTF0",1764467252161,0.00362458,3005.0,3004.9,3.68395551]
["bitfinex-derivatives","ETHF0:USTF0",1764467260281,0.00362458,3005.0,3004.9,0.47615551]
["bitfinex-derivatives","ETHF0:USTF0",1764467282088,3.2078,3005.4,3005.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764467282294,3.2078,3005.4,3005.3,1.25572019]
["bitfinex-derivatives","ETHF0:USTF0",1764467282695,3.2078,3005.4,3005.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764467283090,3.21203385,3005.4,3005.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764467285491,0.00423385,3005.4,3005.3,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1764467290098,0.00423385,3005.4,3005.3,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1764467302109,0.00499042,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467303108,0.00765578,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467303607,0.49625578,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467312609,0.00765578,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467313908,0.49625578,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467318806,0.00765578,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764467320511,0.00765578,3005.7,3005.6,1.27060007]
["bitfinex-derivatives","ETHF0:USTF0",1764467323115,3.2078,3006.1,3006.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764467323314,3.99777847,3006.1,3006.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764467324008,4.00075266,3006.1,3006.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764467324709,4.00075266,3006.1,3006.0,1.57250007]
["bitfinex-derivatives","ETHF0:USTF0",1764467324903,0.00297419,3006.1,3006.0,1.57250007]
["bitfinex-derivatives","ETHF0:USTF0",1764467335017,0.00297419,3006.1,3006.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764467340626,0.46357419,3006.1,3006.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764467341924,0.4606,3006.0,3005.9,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764467342321,0.4606,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467342522,0.4606,3006.0,3005.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764467342822,0.00297419,3006.1,3006.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764467345425,0.46357419,3006.1,3006.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764467345618,0.46357419,3006.1,3006.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764467347528,0.46357419,3006.1,3006.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764467348326,0.46357419,3006.1,3006.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764467348929,0.4606,3005.8,3005.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764467351234,0.4606,3006.0,3005.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764467355238,0.7399,3006.0,3005.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764467355934,0.4841,3005.7,3005.6,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764467361335,0.2793,3006.0,3005.6,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764467363043,0.7634,3006.0,3005.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764467363445,0.4841,3006.0,3005.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764467364949,1.55490007,3006.0,3005.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764467365853,0.4841,3005.7,3005.6,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764467371664,0.2821,3006.0,3005.6,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764467372165,0.753,3006.0,3005.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764467372367,1.54217551,3006.0,3005.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764467373661,1.26007551,3006.0,3005.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764467375368,0.4709,3006.0,3005.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764467388071,0.4912,3005.7,3005.6,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1764467389175,0.2763,3006.0,3005.6,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1764467391178,0.4912,3006.0,3005.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467398178,0.7675,3006.0,3005.6,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764467398481,0.4912,3006.0,3005.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467398976,1.2807218,3006.0,3005.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467406788,0.7895218,3006.0,3005.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467406982,0.00297419,3006.1,3006.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764467408191,0.00297419,3006.1,3006.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764467408384,0.00297419,3006.1,3006.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1764467408889,0.00499042,3006.4,3006.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467409594,3.2078,3006.8,3006.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467409894,3.99860154,3006.8,3006.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467410394,4.48980154,3006.8,3006.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764467410597,0.4912,3006.6,3006.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764467422801,0.4868,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467423002,0.4868,3006.5,3006.4,0.48169042]
["bitfinex-derivatives","ETHF0:USTF0",1764467427307,3.6946,3006.7,3006.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764467429507,3.2078,3006.7,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467429715,3.2078,3006.7,3006.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764467429906,0.4596,3006.6,3006.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764467433008,0.4596,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467434412,0.7357,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467435512,1.52322188,3006.5,3006.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467438321,0.4596,3005.8,3005.7,3.02887471]
["bitfinex-derivatives","ETHF0:USTF0",1764467438522,0.4596,3005.8,3005.7,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1764467443315,0.4596,3005.8,3005.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764467445119,0.78891176,3005.9,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467445120,0.4596,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467445324,1.24851176,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467445527,1.24851176,3005.7,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467445528,0.4968,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467447418,3.7046,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467448030,0.4968,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467448329,3.7046,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467453532,0.4968,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467456237,1.56231176,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467458242,1.28571176,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467459942,1.55551176,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467461136,1.28571176,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467463139,0.4968,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467465054,0.4968,3005.7,3005.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764467465345,3.2078,3005.9,3005.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764467465346,3.7046,3005.9,3005.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764467466141,3.7046,3005.9,3005.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764467466443,3.7046,3005.9,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467466444,0.7666,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467466633,1.55551176,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467470849,0.7666,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467471050,0.4968,3005.5,3005.4,0.46769042]
["bitfinex-derivatives","ETHF0:USTF0",1764467472741,0.4968,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467473241,0.7658,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467477648,1.55471176,3005.5,3005.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467478053,1.55471176,3005.5,3004.9,3.21045551]
["bitfinex-derivatives","ETHF0:USTF0",1764467478054,0.4844,3005.0,3004.9,3.21045551]
["bitfinex-derivatives","ETHF0:USTF0",1764467478552,0.4844,3005.0,3004.9,3.67105551]
["bitfinex-derivatives","ETHF0:USTF0",1764467480061,0.7672,3005.0,3004.9,3.21045551]
["bitfinex-derivatives","ETHF0:USTF0",1764467480245,0.4844,3004.7,3004.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764467481156,0.4844,3004.7,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467482351,0.4844,3004.7,3004.6,0.46869861]
["bitfinex-derivatives","ETHF0:USTF0",1764467485353,0.4844,3004.7,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467488854,0.78891176,3005.0,3004.6,0.51099861]
["bitfinex-derivatives","ETHF0:USTF0",1764467489154,3.2078,3005.1,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467489358,3.6882,3005.1,3005.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764467490458,3.6882,3005.1,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467492363,3.6882,3005.1,3005.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764467492659,3.2078,3005.1,3005.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764467494864,0.00499042,3005.3,3005.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764467495265,0.4804,3005.1,3005.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764467499471,0.00499042,3005.3,3005.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764467499871,0.48539042,3005.3,3005.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764467506175,0.48539042,3005.3,3005.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467506176,0.4573,3005.1,3005.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467507577,0.4573,3005.1,3005.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764467508274,0.4573,3005.1,3005.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467509483,0.4573,3004.8,3004.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764467509782,0.79426785,3005.3,3004.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764467515484,0.79426785,3005.3,3004.7,3.84847]
["bitfinex-derivatives","ETHF0:USTF0",1764467515685,1.25156785,3005.3,3005.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467515885,2.03781393,3005.3,3005.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467519583,1.2485365,3005.3,3005.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467523389,0.4573,3005.1,3005.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764467526086,0.4573,3005.1,3005.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764467526287,0.4573,3005.1,3005.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764467534795,0.4621,3004.9,3004.8,2.38245471]
["bitfinex-derivatives","ETHF0:USTF0",1764467534997,0.4621,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467535393,0.4621,3004.8,3004.7,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764467536100,0.4621,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467536304,0.78927743,3004.9,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467536305,0.4621,3004.7,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467538399,0.4621,3004.7,3004.6,0.51199861]
["bitfinex-derivatives","ETHF0:USTF0",1764467545710,4.45207743,3004.9,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467547310,3.6628,3004.9,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467547927,3.2078,3004.9,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467548623,3.6628,3004.9,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467551220,4.00206785,3005.3,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467551423,0.78565989,3005.2,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467551623,4.00206785,3005.3,3004.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467551823,1.24062219,3005.2,3005.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467552321,1.24062219,3005.2,3004.6,3.21589861]
["bitfinex-derivatives","ETHF0:USTF0",1764467552525,0.455,3005.2,3004.6,3.21589861]
["bitfinex-derivatives","ETHF0:USTF0",1764467555629,0.455,3005.2,3004.6,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1764467557730,0.455,3005.2,3004.6,0.17447861]
["bitfinex-derivatives","ETHF0:USTF0",1764467558233,0.455,3005.2,3005.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764467559231,0.455,3005.1,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764467559735,0.455,3005.1,3005.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1764467560737,0.455,3005.1,3005.0,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1764467564737,0.455,3005.1,3005.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1764467574239,0.455,3005.1,3005.0,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1764467575240,0.00499042,3005.3,3005.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467575541,0.50869042,3005.3,3005.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467575740,1.29584915,3005.3,3005.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467580748,0.5037,3005.1,3005.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1764467582242,0.5037,3005.1,3005.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764467582747,0.5037,3005.1,3005.0,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1764467583447,0.5037,3005.1,3005.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1764467584052,0.50869042,3005.3,3005.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467584449,1.29574237,3005.3,3005.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467588152,0.79204237,3005.3,3005.2,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1764467588451,0.00499042,3005.3,3005.2,1.43934686]
["bitfinex-derivatives","ETHF0:USTF0",1764467592354,3.2078,3005.8,3005.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467593958,4.50069686,3005.9,3005.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764467594255,5.28690398,3005.9,3005.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764467594457,4.50069686,3005.9,3005.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764467596158,0.4688,3005.6,3005.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1764467597060,0.4688,3005.4,3005.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1764467597561,0.4688,3005.4,3005.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764467598261,0.4688,3005.4,3005.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1764467602367,0.4688,3005.4,3005.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764467602664,0.4688,3005.4,3005.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1764467604568,0.4688,3005.4,3005.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764467605568,0.4688,3005.4,3005.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1764467608667,3.2078,3005.7,3005.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1764467609067,3.7055,3005.7,3005.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764467609274,4.49214161,3005.7,3005.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764467617568,1.28434161,3005.7,3005.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764467617771,4.49214161,3005.7,3005.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764467618891,0.4977,3005.6,3005.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764467619073,1.28434161,3005.6,3005.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764467619278,3.21279042,3006.1,3005.5,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1764467619478,1.28582303,3006.0,3005.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764467621485,1.44582303,3006.0,3005.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1764467621685,0.4977,3005.6,3005.5,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1764467627087,0.16,3006.0,3005.5,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1764467627386,0.7870359,3005.9,3005.5,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1764467627586,1.2617359,3005.8,3005.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467628285,0.4747,3005.8,3005.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467632185,0.4747,3005.8,3005.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764467632392,0.4747,3005.2,3005.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467632890,0.2794,3005.5,3005.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467634291,0.4747,3005.5,3005.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467634791,0.7476,3005.5,3005.0,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764467636197,0.7476,3005.5,3005.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764467641498,3.6825,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467641794,3.6825,3005.6,3005.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467643492,0.4747,3005.5,3005.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467643995,3.2078,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467644196,3.6825,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467644495,3.6825,3005.6,3005.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467644800,3.6825,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467645003,3.2078,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467645597,3.6825,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467648203,3.2078,3005.6,3005.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764467648497,0.16,3006.0,3005.5,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1764467653505,0.4747,3006.0,3005.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467653702,1.26084182,3006.0,3005.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467654311,0.4747,3006.0,3005.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764467656103,0.5027,3005.7,3005.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1764467656714,0.5027,3005.7,3005.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764467661018,0.5027,3005.7,3005.6,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1764467668828,0.5027,3005.7,3005.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764467669326,0.5027,3005.7,3005.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1764467672630,0.1553,3006.0,3005.6,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1764467673131,0.4807,3006.0,3005.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764467673333,1.26741743,3006.0,3005.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764467675233,0.4807,3006.0,3005.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764467675431,3.69349042,3006.1,3006.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764467675728,4.48037641,3006.1,3006.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764467679234,3.69349042,3006.1,3006.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764467682429,3.69349042,3006.1,3006.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764467683032,0.48569042,3006.1,3006.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764467683833,0.4807,3005.9,3005.8,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1764467699941,0.4892,3005.6,3005.5,6.33645471]
["bitfinex-derivatives","ETHF0:USTF0",1764467702444,0.4892,3005.6,3005.5,7.1251137]
["bitfinex-derivatives","ETHF0:USTF0",1764467704747,0.4892,3005.6,3005.5,3.9173137]
["bitfinex-derivatives","ETHF0:USTF0",1764467706249,0.4892,3005.6,3005.5,1.53485899]
["bitfinex-derivatives","ETHF0:USTF0",1764467713657,0.4892,3005.6,3005.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764467722367,0.1406,3006.0,3005.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764467725169,0.1406,3006.0,3005.5,3.12865471]
["bitfinex-derivatives","ETHF0:USTF0",1764467727770,0.4592,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467728071,1.2463958,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467738582,0.7871958,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467740384,1.2463958,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467744078,0.7871958,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467744386,1.2581958,3006.0,3005.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764467744786,1.3971958,3006.0,3005.5,2.83078471]
["bitfinex-derivatives","ETHF0:USTF0",1764467744986,0.61,3006.0,3005.5,3.6194437]
["bitfinex-derivatives","ETHF0:USTF0",1764467745189,0.471,3006.0,3005.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467745378,1.25891171,3006.0,3005.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467754188,0.00499042,3006.1,3006.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764467754389,0.47599042,3006.1,3006.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764467754683,1.26388451,3006.1,3006.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764467758095,0.471,3005.8,3005.7,3.37412]
["bitfinex-derivatives","ETHF0:USTF0",1764467759488,0.471,3005.5,3005.4,2.38245471]
["bitfinex-derivatives","ETHF0:USTF0",1764467759684,0.471,3005.5,3005.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467764199,0.471,3005.3,3005.2,6.07475471]
["bitfinex-derivatives","ETHF0:USTF0",1764467764389,0.471,3005.3,3005.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764467767487,3.9945879,3005.3,3005.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467767693,0.471,3005.1,3005.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467768289,0.471,3005.1,3005.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764467768494,3.6788,3005.3,3005.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467769795,3.6788,3005.3,3005.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764467769994,0.471,3005.1,3005.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764467772405,0.471,3005.1,3005.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764467787018,3.2078,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467787215,3.7094,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467789420,0.5016,3005.1,3005.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764467793618,3.7094,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467795321,4.49718759,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467797323,1.28938759,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467797524,4.49718759,3005.3,3005.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467799726,0.5016,3005.1,3005.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764467806225,0.5016,3005.1,3005.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764467815736,0.5016,3005.1,3005.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764467815931,3.6745,3005.3,3005.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467816129,4.46357702,3005.3,3005.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467820147,0.4667,3005.1,3005.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467820347,0.4667,3005.1,3005.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764467820537,3.6745,3005.3,3005.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467820738,4.4632283,3005.3,3005.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467822748,0.7887283,3005.3,3005.2,1.24833756]
["bitfinex-derivatives","ETHF0:USTF0",1764467822948,3.6745,3005.7,3005.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467823147,4.46294951,3005.7,3005.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467824646,0.4667,3005.6,3005.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467826646,0.4667,3005.6,3005.2,0.95548756]
["bitfinex-derivatives","ETHF0:USTF0",1764467829654,0.4667,3005.6,3005.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764467838359,0.4667,3005.6,3005.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764467838556,3.2078,3005.8,3005.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764467838856,3.701,3005.8,3005.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764467840052,3.2078,3005.8,3005.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764467842062,0.46679042,3006.1,3006.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764467853464,0.00499042,3006.1,3006.0,1.52723756]
["bitfinex-derivatives","ETHF0:USTF0",1764467853976,0.46679042,3006.1,3006.0,1.52723756]
["bitfinex-derivatives","ETHF0:USTF0",1764467855072,0.00499042,3006.1,3006.0,1.52723756]
["bitfinex-derivatives","ETHF0:USTF0",1764467855674,0.00499042,3006.1,3006.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764467855973,0.46679042,3006.1,3006.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764467871477,1.2548111,3006.1,3006.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764467876983,1.2548111,3006.1,3006.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764467877483,1.2548111,3006.1,3005.7,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1764467877484,0.4866,3005.8,3005.7,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1764467878784,0.4866,3005.8,3005.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467882084,3.6944,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467884680,0.4866,3005.6,3005.4,3.17110118]
["bitfinex-derivatives","ETHF0:USTF0",1764467884880,0.4866,3005.6,3005.4,2.38245471]
["bitfinex-derivatives","ETHF0:USTF0",1764467885080,0.4866,3005.6,3005.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764467892890,0.1475,3006.0,3005.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764467893092,3.6944,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467893694,0.4866,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467894295,3.6944,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467895793,0.4866,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467895996,3.6944,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467898796,0.4866,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467899098,3.6944,3005.9,3005.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764467900195,0.4972,3005.6,3005.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764467900395,0.4972,3005.6,3005.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764467907098,0.4625,3005.4,3005.3,3.03349471]
["bitfinex-derivatives","ETHF0:USTF0",1764467913808,3.2078,3005.9,3005.3,3.03349471]
["bitfinex-derivatives","ETHF0:USTF0",1764467914003,0.78832409,3005.8,3005.3,3.03349471]
["bitfinex-derivatives","ETHF0:USTF0",1764467914309,3.2078,3005.9,3005.3,3.03349471]
["bitfinex-derivatives","ETHF0:USTF0",1764467914310,0.4625,3005.4,3005.3,3.03349471]
["bitfinex-derivatives","ETHF0:USTF0",1764467914502,0.4625,3005.4,3005.3,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1764467917210,0.4625,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764467917411,0.4625,3005.3,3005.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764467919607,0.4625,3005.3,3005.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764467924720,0.4649,3005.1,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467926012,0.2797,3005.5,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467927226,3.2078,3005.4,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467933036,1.06884468,3005.5,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467933835,3.2078,3005.4,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467934736,0.4649,3005.1,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467937939,3.2078,3005.4,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467943942,0.4649,3005.1,3005.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764467944245,0.4649,3005.1,3005.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764467947146,1.25404468,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467947347,2.04411129,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467949153,5.25191129,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467949448,4.46276661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467951549,1.25496661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467951745,4.46276661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467952647,1.25496661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467952848,4.46276661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467953352,1.25496661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467953651,4.46276661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467954051,1.25496661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467954655,4.46276661,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467955145,3.6727,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467955353,4.46352552,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467956753,1.25572552,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467956951,4.46352552,3005.3,3005.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764467959354,3.685,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467959557,4.47585167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467960448,4.47585167,3005.6,3005.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764467964458,1.26805167,3005.6,3005.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764467964660,4.47585167,3005.6,3005.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764467965058,1.26805167,3005.6,3005.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764467965262,4.47585167,3005.6,3005.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764467965448,4.47585167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467969260,1.26805167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467969462,4.47585167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467971267,1.26805167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467971565,4.47585167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467972266,1.26805167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467972465,4.47585167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467974567,1.26805167,3005.6,3005.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764467974770,4.47585167,3005.6,3005.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764467974960,0.79085167,3005.5,3005.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764467975161,0.79085167,3005.4,3005.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764467980269,0.4561,3005.1,3005.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764467993286,3.4808,3005.5,3005.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764467993485,1.29061278,3005.4,3005.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468000294,1.29061278,3005.4,3005.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764468000595,1.29061278,3005.3,3005.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468006502,0.79161278,3005.3,3005.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468006809,3.7068,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468007101,1.29067056,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468007706,4.77847056,3005.5,3005.0,2.67285471]
["bitfinex-derivatives","ETHF0:USTF0",1764468007999,0.79167056,3005.4,3005.0,2.67285471]
["bitfinex-derivatives","ETHF0:USTF0",1764468008304,0.79167056,3005.4,3005.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764468008506,1.29067056,3005.4,3005.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468011505,0.499,3005.4,3005.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468011898,3.7068,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468012196,4.49815348,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468013199,1.29035348,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468018808,0.499,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468019007,1.29007533,3005.5,3005.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764468022613,0.6474,3006.0,3005.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764468022817,1.29098094,3006.0,3005.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764468023205,1.41358094,3006.0,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468023505,0.79108094,3005.9,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468023810,0.1226,3006.0,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468024113,0.79085437,3005.9,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468024311,0.1226,3006.0,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468024513,0.7906575,3005.9,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468024715,0.1226,3006.0,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468025014,0.79065751,3005.9,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468025214,0.1226,3006.0,3005.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764468034015,0.4822,3006.0,3005.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764468034215,3.69499042,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764468038924,0.48719042,3006.1,3006.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764468039325,0.48719042,3006.1,3006.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764468039528,0.4822,3005.8,3005.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764468042226,0.4822,3005.8,3005.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764468043830,0.4717,3005.7,3005.6,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764468044027,0.4717,3005.3,3005.2,15.89353281]
["bitfinex-derivatives","ETHF0:USTF0",1764468044326,0.4717,3005.3,3005.2,15.39303281]
["bitfinex-derivatives","ETHF0:USTF0",1764468047238,0.4717,3005.3,3005.2,15.89353281]
["bitfinex-derivatives","ETHF0:USTF0",1764468053236,0.4717,3005.3,3005.2,12.68573281]
["bitfinex-derivatives","ETHF0:USTF0",1764468054231,3.6795,3005.6,3005.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764468060337,0.4717,3005.3,3005.2,12.68573281]
["bitfinex-derivatives","ETHF0:USTF0",1764468070948,3.2078,3005.6,3005.2,12.68573281]
["bitfinex-derivatives","ETHF0:USTF0",1764468071352,1.26487721,3005.5,3005.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764468073643,1.2659739,3005.5,3005.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764468079739,0.7942739,3005.5,3005.4,1.28947707]
["bitfinex-derivatives","ETHF0:USTF0",1764468080339,3.2078,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468080553,1.25416497,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468081552,0.4597,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468082952,0.00499042,3006.1,3006.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764468083156,1.2583461,3006.1,3006.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764468083356,0.46469042,3006.1,3006.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764468083547,0.46469042,3006.1,3006.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468083955,0.46469042,3006.1,3005.5,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1764468086856,0.46469042,3006.1,3006.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468098471,0.4597,3005.7,3005.6,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1764468100669,0.4597,3005.7,3005.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1764468102069,3.3503,3006.0,3005.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1764468102373,3.6675,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468107661,0.4597,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468110477,1.25321315,3006.0,3005.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764468110863,0.5003,3005.7,3005.6,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1764468112278,0.1424,3006.0,3005.6,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1764468112471,0.5003,3006.0,3005.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468112674,3.21279042,3006.1,3006.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468112979,4.50670061,3006.1,3006.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468113769,0.79860061,3006.1,3006.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468114680,1.29890061,3006.1,3006.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468118181,0.50529042,3006.1,3006.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468119572,0.00499042,3006.1,3006.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468120384,0.00499042,3006.1,3006.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764468120583,3.2078,3006.5,3006.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468120783,4.00118548,3006.5,3006.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468123085,0.79338548,3006.5,3006.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468123280,0.00818221,3006.8,3006.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468123587,1.29295012,3006.7,3006.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468135799,0.5003,3006.6,3006.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764468135999,0.5003,3006.6,3006.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764468136195,0.5003,3006.6,3006.2,0.7886094]
["bitfinex-derivatives","ETHF0:USTF0",1764468142104,0.5003,3006.6,3006.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764468142602,0.5003,3006.6,3006.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764468143103,1.19357332,3007.7,3007.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764468143299,1.49607332,3008.0,3007.6,1.1842294]
["bitfinex-derivatives","ETHF0:USTF0",1764468143495,0.7715,3008.0,3007.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764468143696,0.7715,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468144121,0.77547763,3008.0,3007.9,3.21186295]
["bitfinex-derivatives","ETHF0:USTF0",1764468149410,0.77547763,3008.0,3007.9,0.00406295]
["bitfinex-derivatives","ETHF0:USTF0",1764468150209,0.469,3007.7,3007.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764468151111,0.469,3007.7,3007.6,0.00782728]
["bitfinex-derivatives","ETHF0:USTF0",1764468157311,0.469,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468158413,0.469,3007.3,3007.2,3.21131774]
["bitfinex-derivatives","ETHF0:USTF0",1764468160510,0.469,3007.3,3007.2,3.45261774]
["bitfinex-derivatives","ETHF0:USTF0",1764468161613,0.7501,3007.5,3007.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468162612,3.9964094,3007.9,3007.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468162613,0.00397763,3008.0,3007.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468162806,0.00499042,3008.3,3007.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468162807,0.47399042,3008.3,3008.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468163015,0.7501,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468163817,0.75378398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468164516,0.28478398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468164714,0.00368398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468168720,0.29188398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468169312,0.75568398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468171318,0.75568398,3008.0,3007.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468171520,0.75568398,3008.0,3007.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764468173422,0.75568398,3008.0,3007.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764468173622,0.75568398,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468174618,0.75568398,3008.0,3007.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764468176324,0.75568398,3008.0,3007.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764468189330,0.29188398,3008.0,3007.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764468190027,0.00499042,3008.3,3008.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764468190232,0.00499042,3008.3,3008.2,4.23575843]
["bitfinex-derivatives","ETHF0:USTF0",1764468190732,0.00499042,3008.3,3008.2,4.40193843]
["bitfinex-derivatives","ETHF0:USTF0",1764468191132,0.00782626,3008.3,3008.2,4.40193843]
["bitfinex-derivatives","ETHF0:USTF0",1764468191730,0.2811,3009.0,3008.5,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764468191935,0.7449,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468192737,0.74883314,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468193132,0.4563,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468193428,0.7377,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468194236,0.7410925,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468194436,0.5896,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468203350,0.4563,3008.5,3008.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764468203744,0.4563,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468204152,0.4563,3008.2,3008.1,0.47379042]
["bitfinex-derivatives","ETHF0:USTF0",1764468217664,0.2814,3008.5,3008.1,0.47379042]
["bitfinex-derivatives","ETHF0:USTF0",1764468217863,0.4595,3008.5,3008.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468218060,1.23848089,3008.5,3008.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468218563,0.77898089,3008.5,3008.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468218951,3.6673,3008.6,3008.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468219159,4.44710948,3008.6,3008.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468220564,4.28025093,3009.0,3008.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764468220754,1.23936623,3008.9,3008.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468222467,3.2111925,3009.0,3008.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468222669,3.99141102,3009.0,3008.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468223466,4.45091102,3009.0,3008.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764468226469,4.45091102,3009.0,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764468226659,3.6706925,3009.0,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764468226859,3.8096925,3009.0,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764468228775,0.6018925,3009.0,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764468228968,0.6018925,3009.0,3008.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764468230967,0.4628925,3009.0,3008.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468231166,1.24300676,3009.0,3008.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468232069,0.4628925,3009.0,3008.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468233977,0.5884925,3009.0,3008.5,4.26825843]
["bitfinex-derivatives","ETHF0:USTF0",1764468235374,0.91665093,3009.0,3008.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764468238474,0.4758,3008.6,3008.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764468240775,0.1289925,3009.0,3008.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764468240973,0.4791925,3009.0,3008.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468241381,0.0033925,3009.0,3008.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468241583,0.0033925,3009.0,3008.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764468242280,0.00499042,3009.3,3009.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468243281,0.00848516,3009.3,3009.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468249380,0.00848516,3009.3,3009.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1764468249579,0.2819,3010.5,3009.8,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1764468249782,0.77711975,3010.4,3009.8,3.85539]
["bitfinex-derivatives","ETHF0:USTF0",1764468250080,0.4758,3010.5,3010.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764468250587,0.4796994,3010.5,3010.4,0.48407052]
["bitfinex-derivatives","ETHF0:USTF0",1764468251792,0.0038994,3010.5,3010.4,0.48407052]
["bitfinex-derivatives","ETHF0:USTF0",1764468262901,0.4894994,3010.5,3010.4,0.48327052]
["bitfinex-derivatives","ETHF0:USTF0",1764468263200,0.0038994,3010.5,3010.4,0.48327052]
["bitfinex-derivatives","ETHF0:USTF0",1764468264204,0.00499042,3010.8,3010.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468265107,0.00795783,3010.8,3010.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468266197,3.5031,3011.5,3010.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468267310,0.00326931,3011.4,3010.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468269508,0.4856,3010.8,3010.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468269714,3.6934,3011.1,3011.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764468269900,3.6934,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468270097,0.1332,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468270911,0.4856,3011.0,3010.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468273013,3.2078,3011.1,3011.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764468273211,0.00326931,3011.4,3011.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764468273412,0.48886931,3011.4,3011.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468274106,0.00326931,3011.4,3011.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468274318,0.48886931,3011.4,3011.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468275404,0.48886931,3011.4,3011.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764468275604,0.48886931,3011.4,3011.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764468277916,0.4856,3011.1,3011.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764468278118,0.4856,3011.1,3010.8,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764468278119,0.4856,3010.9,3010.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764468280220,0.4856,3010.7,3010.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764468289117,3.4888,3011.0,3010.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764468289317,1.23365141,3010.9,3010.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764468289717,0.77775141,3010.9,3010.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764468290118,1.23365141,3010.9,3010.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764468292527,0.4559,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468292919,0.4559,3010.5,3010.4,0.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1764468294626,1.51183166,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468296618,4.71963166,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468298031,4.71963166,3010.5,3010.4,0.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1764468300334,4.71963166,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468300537,5.50618351,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468301329,3.98583166,3010.5,3010.4,0.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1764468301535,3.98583166,3010.5,3010.4,1.25102237]
["bitfinex-derivatives","ETHF0:USTF0",1764468301536,3.2078,3010.5,3010.4,1.25102237]
["bitfinex-derivatives","ETHF0:USTF0",1764468302030,3.2078,3010.5,3010.4,0.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1764468302230,3.6637,3010.5,3010.4,0.46447052]
["bitfinex-derivatives","ETHF0:USTF0",1764468302977,3.9416,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468306131,4.71869145,3010.5,3010.4,0.00257052]
["bitfinex-derivatives","ETHF0:USTF0",1764468311438,0.4559,3010.2,3010.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1764468312236,0.4559,3010.2,3010.1,0.46689042]
["bitfinex-derivatives","ETHF0:USTF0",1764468312437,0.4559,3010.2,3010.1,0.47035246]
["bitfinex-derivatives","ETHF0:USTF0",1764468314543,0.4559,3010.2,3010.1,0.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1764468316443,1.24245185,3010.2,3010.1,0.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1764468316643,2.02075133,3010.2,3010.1,0.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1764468317840,2.02077524,3010.2,3010.1,0.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1764468321357,5.22857524,3010.2,3010.1,0.00845246]
["bitfinex-derivatives","ETHF0:USTF0",1764468324759,0.4788,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468325355,0.4788,3009.6,3009.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764468325753,0.4788,3009.6,3009.5,3.66861989]
["bitfinex-derivatives","ETHF0:USTF0",1764468326353,0.4788,3009.6,3009.5,0.46081989]
["bitfinex-derivatives","ETHF0:USTF0",1764468326555,0.4788,3009.6,3009.5,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1764468331054,1.26535185,3009.6,3009.5,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1764468332970,2.04318862,3009.6,3009.5,0.00381989]
["bitfinex-derivatives","ETHF0:USTF0",1764468333661,0.4788,3009.3,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468333858,1.26535185,3009.3,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468334462,1.26842374,3009.3,3009.2,0.00779407]
["bitfinex-derivatives","ETHF0:USTF0",1764468335166,4.47622374,3009.3,3009.2,0.00779407]
["bitfinex-derivatives","ETHF0:USTF0",1764468335466,4.47622374,3009.3,3008.5,1.06325185]
["bitfinex-derivatives","ETHF0:USTF0",1764468335467,0.4788,3008.6,3008.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764468335659,0.4788,3008.6,3008.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764468336361,0.4788,3008.6,3008.5,0.73739688]
["bitfinex-derivatives","ETHF0:USTF0",1764468337071,0.4788,3008.6,3008.5,0.46069688]
["bitfinex-derivatives","ETHF0:USTF0",1764468337259,3.3486,3009.0,3008.5,0.46069688]
["bitfinex-derivatives","ETHF0:USTF0",1764468337260,3.2078,3009.0,3008.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468337461,0.4788,3008.6,3008.5,0.46069688]
["bitfinex-derivatives","ETHF0:USTF0",1764468338166,0.4788,3008.6,3008.5,0.73279688]
["bitfinex-derivatives","ETHF0:USTF0",1764468339564,3.3389,3009.0,3008.5,0.73279688]
["bitfinex-derivatives","ETHF0:USTF0",1764468340369,3.3389,3009.0,3008.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468340370,3.6866,3009.0,3008.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468341560,3.2078,3009.0,3008.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468343066,0.00307189,3009.3,3009.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468354281,0.46377189,3009.3,3009.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468354881,0.00307189,3009.3,3009.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764468361382,0.00307189,3009.3,3009.2,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1764468361584,0.46568157,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468361785,1.24451547,3009.9,3009.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764468361992,0.46568157,3009.9,3009.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764468362494,0.46864179,3009.9,3009.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764468362791,0.4607,3009.6,3009.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764468369091,0.00794179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468369395,0.78655036,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468369995,1.24725036,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468370192,1.24725036,3009.9,3009.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764468370495,1.23930857,3009.8,3009.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468372196,0.77860857,3009.8,3009.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468373495,0.00794179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468373697,0.78778932,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468373889,1.24178932,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468375198,0.46194179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468376394,0.00794179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468376595,0.46194179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468380599,0.00794179,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764468382598,0.00794179,3009.9,3009.8,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1764468382804,0.00794179,3009.9,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468387304,3.2078,3010.7,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468387501,0.153,3010.5,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468387707,0.77858963,3010.4,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468387907,0.153,3010.5,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468388110,0.77858963,3010.4,3009.8,3.84949]
["bitfinex-derivatives","ETHF0:USTF0",1764468388299,0.00774553,3010.4,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468393817,0.77851268,3010.3,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468394019,0.00774553,3010.4,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468394220,0.77851269,3010.3,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468394413,0.00774553,3010.4,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468394722,0.77855312,3010.3,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468394918,0.00774553,3010.4,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468395218,0.77855312,3010.3,3009.8,3.85447157]
["bitfinex-derivatives","ETHF0:USTF0",1764468395419,0.4613,3010.3,3010.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764468395622,1.23990482,3010.3,3010.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764468397316,1.23990482,3010.3,3009.8,3.37887157]
["bitfinex-derivatives","ETHF0:USTF0",1764468397521,0.4613,3010.3,3009.8,3.37887157]
["bitfinex-derivatives","ETHF0:USTF0",1764468401224,1.23971755,3010.2,3010.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764468401722,0.4613,3009.9,3009.8,3.21278157]
["bitfinex-derivatives","ETHF0:USTF0",1764468401918,0.4613,3009.9,3009.8,3.67348157]
["bitfinex-derivatives","ETHF0:USTF0",1764468403126,0.00774553,3010.4,3009.8,3.67348157]
["bitfinex-derivatives","ETHF0:USTF0",1764468403330,0.77875504,3010.3,3009.8,3.67348157]
["bitfinex-derivatives","ETHF0:USTF0",1764468403522,1.24005504,3010.2,3010.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764468404625,0.00774553,3010.4,3009.8,3.21278157]
["bitfinex-derivatives","ETHF0:USTF0",1764468404626,0.50634553,3010.4,3010.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468404817,1.28511417,3010.4,3010.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468412030,1.28511417,3010.4,3010.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764468412233,0.77876864,3010.3,3010.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764468413033,0.4986,3010.1,3010.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764468415229,1.27798365,3010.1,3010.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764468418238,1.27798365,3010.1,3010.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468418841,1.27798365,3010.1,3010.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764468420329,0.4986,3009.9,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468422643,1.27796176,3009.9,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468422838,3.7064,3010.3,3010.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468423143,0.4986,3010.1,3010.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764468423342,1.27789463,3010.1,3010.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764468423844,1.27789463,3010.1,3010.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468424728,0.4986,3009.9,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468426443,0.77918082,3009.9,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468426646,3.2078,3010.3,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468426842,0.77913804,3010.2,3010.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468427244,1.27773804,3010.2,3010.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468427644,0.77913804,3010.2,3010.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468429542,1.27773804,3010.2,3010.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764468432250,0.4986,3010.1,3010.0,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764468432546,0.4986,3010.1,3010.0,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764468432746,0.4986,3010.1,3009.8,0.17107157]
["bitfinex-derivatives","ETHF0:USTF0",1764468432747,0.4986,3009.9,3009.8,0.63067157]
["bitfinex-derivatives","ETHF0:USTF0",1764468433749,0.4986,3009.9,3009.8,0.46458157]
["bitfinex-derivatives","ETHF0:USTF0",1764468435648,1.28531162,3009.9,3009.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468435953,2.06522271,3009.9,3009.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468436152,1.27851109,3009.9,3009.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468436551,1.27851109,3009.9,3009.8,0.46648157]
["bitfinex-derivatives","ETHF0:USTF0",1764468441749,0.77956728,3009.9,3009.8,0.46648157]
["bitfinex-derivatives","ETHF0:USTF0",1764468442957,3.2078,3010.3,3009.8,0.46648157]
["bitfinex-derivatives","ETHF0:USTF0",1764468443255,0.77955405,3010.2,3009.8,0.46648157]
["bitfinex-derivatives","ETHF0:USTF0",1764468443455,1.24705405,3010.1,3010.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468443657,1.24705405,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468448457,0.77955405,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468448758,3.6753,3010.3,3010.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468449058,4.4549661,3010.3,3010.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468449261,0.4675,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468449660,1.2471661,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468450254,0.7796661,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468450453,3.6753,3010.3,3010.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468450653,4.45500977,3010.3,3010.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468455667,0.4675,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468459069,0.47524553,3010.4,3010.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468459366,1.25641972,3010.4,3010.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764468459670,1.25641972,3010.4,3010.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764468459867,0.78117419,3010.3,3010.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764468460069,0.00774553,3010.4,3010.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764468460367,0.78116667,3010.3,3010.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764468460667,0.00774553,3010.4,3010.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764468460870,0.4675,3010.1,3010.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764468467372,0.00275512,3010.4,3010.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764468467577,0.4827,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468467870,1.26359179,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468468272,4.47139179,3011.1,3010.5,1.08531162]
["bitfinex-derivatives","ETHF0:USTF0",1764468468476,0.78089179,3011.0,3010.5,1.08958156]
["bitfinex-derivatives","ETHF0:USTF0",1764468468782,3.2135634,3011.1,3010.5,1.08958156]
["bitfinex-derivatives","ETHF0:USTF0",1764468469082,1.26315924,3011.0,3010.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764468469875,0.4827,3011.0,3010.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764468470078,3.2135634,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468470278,3.99377173,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468470486,4.47647173,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468470874,3.2135634,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468471775,0.0057634,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468471976,0.0017634,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468472868,0.0045164,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468479188,0.4872164,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468480590,0.0045164,3011.1,3011.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764468486690,0.4872164,3011.1,3011.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764468490701,0.4872164,3011.1,3010.5,3.51066994]
["bitfinex-derivatives","ETHF0:USTF0",1764468490894,0.2961,3011.0,3010.5,3.51066994]
["bitfinex-derivatives","ETHF0:USTF0",1764468492396,0.4827,3010.6,3010.5,4.00046994]
["bitfinex-derivatives","ETHF0:USTF0",1764468494102,0.4827,3010.6,3010.5,3.70186994]
["bitfinex-derivatives","ETHF0:USTF0",1764468494304,0.4827,3010.6,3010.5,3.21206994]
["bitfinex-derivatives","ETHF0:USTF0",1764468494800,0.4827,3010.6,3010.5,0.00426994]
["bitfinex-derivatives","ETHF0:USTF0",1764468494997,1.26229693,3010.6,3010.5,0.00426994]
["bitfinex-derivatives","ETHF0:USTF0",1764468495195,2.04833527,3010.6,3010.5,0.00426994]
["bitfinex-derivatives","ETHF0:USTF0",1764468496509,0.77959693,3010.6,3010.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764468496700,0.77959693,3010.5,3010.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764468496901,1.27539693,3010.4,3010.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468497507,1.27539693,3010.4,3010.3,0.50018993]
["bitfinex-derivatives","ETHF0:USTF0",1764468497695,0.4958,3010.4,3010.3,0.50018993]
["bitfinex-derivatives","ETHF0:USTF0",1764468502210,3.2078,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468503705,0.4779,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468504010,3.6857,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468507711,0.4779,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468507911,3.6857,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468508510,0.4779,3010.5,3010.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764468508698,3.2078,3010.9,3010.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764468508902,0.7787052,3010.8,3010.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764468509110,1.2566052,3010.7,3010.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764468510112,3.6857,3010.9,3010.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764468510313,4.46444287,3010.9,3010.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764468510711,0.4779,3010.6,3010.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764468512416,0.4779,3010.4,3010.3,0.46868993]
["bitfinex-derivatives","ETHF0:USTF0",1764468512609,0.4779,3010.4,3010.3,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1764468518521,1.25763757,3010.4,3010.3,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1764468526824,4.46543757,3010.4,3010.3,0.00338993]
["bitfinex-derivatives","ETHF0:USTF0",1764468527823,0.4776,3009.9,3009.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468528626,1.25815499,3009.9,3009.8,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468528931,1.25815499,3009.9,3009.8,0.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1764468531427,1.25777176,3009.9,3009.8,0.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1764468535329,1.25725699,3009.9,3009.8,0.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1764468540939,2.04329533,3009.9,3009.8,0.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1764468544242,5.25109533,3009.9,3009.8,0.00925614]
["bitfinex-derivatives","ETHF0:USTF0",1764468545232,5.25109533,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468545233,0.4776,3009.2,3009.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764468546346,0.4776,3009.2,3009.1,3.67449954]
["bitfinex-derivatives","ETHF0:USTF0",1764468546540,0.4776,3009.2,3009.1,3.21039954]
["bitfinex-derivatives","ETHF0:USTF0",1764468546746,0.4776,3009.2,3009.1,0.00259954]
["bitfinex-derivatives","ETHF0:USTF0",1764468547142,0.4776,3009.2,3009.1,0.46669954]
["bitfinex-derivatives","ETHF0:USTF0",1764468553248,0.00498157,3009.5,3009.1,0.00259954]
["bitfinex-derivatives","ETHF0:USTF0",1764468553452,0.00498157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468553651,3.67798157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468553955,3.21278157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468554255,0.00498157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468554953,0.47018157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468557854,0.00498157,3009.5,3009.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764468570357,0.5017,3009.4,3009.3,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1764468574357,0.5017,3009.4,3009.3,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1764468575655,0.5017,3009.4,3009.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764468593571,0.00498157,3009.5,3009.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468593967,0.50208157,3009.5,3009.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468594471,0.00498157,3009.5,3009.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468595868,0.00498157,3009.5,3009.4,1.27320958]
["bitfinex-derivatives","ETHF0:USTF0",1764468596072,0.00498157,3009.5,3009.4,4.48100958]
["bitfinex-derivatives","ETHF0:USTF0",1764468601570,0.00498157,3009.5,3009.4,4.64712958]
["bitfinex-derivatives","ETHF0:USTF0",1764468601873,0.2903,3011.0,3009.4,4.64712958]
["bitfinex-derivatives","ETHF0:USTF0",1764468601874,3.2078,3010.5,3010.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468602066,0.18332595,3010.8,3010.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468602264,3.7049,3011.0,3010.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764468606082,0.78976258,3011.1,3011.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764468606083,0.002753,3011.1,3011.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764468617089,0.002753,3011.1,3011.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764468617390,0.002753,3011.1,3011.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764468617589,0.002753,3011.1,3011.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764468632493,0.002753,3011.1,3011.0,5.76503033]
["bitfinex-derivatives","ETHF0:USTF0",1764468634400,0.002753,3011.1,3011.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764468634595,0.002753,3011.1,3011.0,6.52620779]
["bitfinex-derivatives","ETHF0:USTF0",1764468635206,0.0017634,3011.3,3011.2,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1764468635499,1.48823809,3012.5,3011.3,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764468635706,0.4679,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468635901,1.2371374,3012.3,3012.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764468636309,1.24137945,3012.3,3012.2,3.66917261]
["bitfinex-derivatives","ETHF0:USTF0",1764468636507,0.47214205,3012.3,3012.2,3.66917261]
["bitfinex-derivatives","ETHF0:USTF0",1764468636698,0.00424205,3012.3,3012.2,3.66917261]
["bitfinex-derivatives","ETHF0:USTF0",1764468638103,7.24017353,3012.3,3012.2,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764468638498,8.02606927,3012.3,3012.2,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764468651214,2.02606927,3012.3,3012.2,0.00407261]
["bitfinex-derivatives","ETHF0:USTF0",1764468653316,0.4951,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468654402,0.4986559,3011.9,3011.8,3.21134738]
["bitfinex-derivatives","ETHF0:USTF0",1764468659517,0.4986559,3011.9,3011.8,0.00354738]
["bitfinex-derivatives","ETHF0:USTF0",1764468660212,0.4986559,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468660213,0.4951,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468660914,0.4951,3011.4,3011.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764468661122,0.4951,3011.4,3011.3,3.70605098]
["bitfinex-derivatives","ETHF0:USTF0",1764468664617,0.78945164,3011.9,3011.3,3.70605098]
["bitfinex-derivatives","ETHF0:USTF0",1764468665422,0.75912632,3011.8,3011.3,3.70605098]
["bitfinex-derivatives","ETHF0:USTF0",1764468665624,0.4951,3011.4,3011.3,3.70605098]
["bitfinex-derivatives","ETHF0:USTF0",1764468666423,1.25422632,3011.4,3011.3,0.49825098]
["bitfinex-derivatives","ETHF0:USTF0",1764468675523,1.25422632,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468675524,0.4941,3010.9,3010.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764468675727,0.78607206,3011.4,3010.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764468675923,0.75819809,3011.3,3010.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764468676222,0.75819809,3011.2,3010.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764468676419,1.25229809,3011.1,3011.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764468676619,1.25229809,3011.1,3011.0,0.76081619]
["bitfinex-derivatives","ETHF0:USTF0",1764468680525,1.25229809,3011.1,3011.0,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1764468681630,1.25229809,3011.1,3011.0,0.78251619]
["bitfinex-derivatives","ETHF0:USTF0",1764468684131,0.75819809,3011.1,3011.0,0.78251619]
["bitfinex-derivatives","ETHF0:USTF0",1764468684939,1.25409809,3011.1,3011.0,0.78251619]
["bitfinex-derivatives","ETHF0:USTF0",1764468686542,1.25409809,3011.1,3011.0,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1764468688143,1.25409809,3011.1,3011.0,0.78251619]
["bitfinex-derivatives","ETHF0:USTF0",1764468689946,1.25409809,3011.1,3011.0,0.29911619]
["bitfinex-derivatives","ETHF0:USTF0",1764468690639,1.25503867,3011.1,3011.0,0.78251619]
["bitfinex-derivatives","ETHF0:USTF0",1764468693648,1.25503867,3011.1,3011.0,0.29911619]
["bitfinex-derivatives","ETHF0:USTF0",1764468693855,1.25503867,3011.1,3011.0,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1764468695743,2.44722472,3011.1,3011.0,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1764468695944,2.44722472,3011.1,3010.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468695945,0.4959,3010.7,3010.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468696144,2.04111073,3010.7,3010.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468696950,2.04111073,3010.7,3010.6,0.00814103]
["bitfinex-derivatives","ETHF0:USTF0",1764468705751,2.04111073,3010.7,3010.6,0.51154103]
["bitfinex-derivatives","ETHF0:USTF0",1764468705752,1.25503867,3010.7,3010.6,0.51154103]
["bitfinex-derivatives","ETHF0:USTF0",1764468705958,0.75913867,3010.7,3010.6,0.51154103]
["bitfinex-derivatives","ETHF0:USTF0",1764468706259,0.4679,3010.9,3010.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764468706455,1.22697176,3010.9,3010.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764468706846,2.01304382,3010.9,3010.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764468709160,0.4679,3010.7,3010.6,0.51154103]
["bitfinex-derivatives","ETHF0:USTF0",1764468709462,1.22697176,3010.7,3010.6,0.51154103]
["bitfinex-derivatives","ETHF0:USTF0",1764468709964,2.01304382,3010.7,3010.6,0.00814103]
["bitfinex-derivatives","ETHF0:USTF0",1764468713958,0.4679,3010.1,3010.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764468714559,2.0133899,3010.1,3010.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764468715058,2.0133899,3010.1,3010.0,3.51109948]
["bitfinex-derivatives","ETHF0:USTF0",1764468715259,1.22731784,3010.1,3010.0,3.51109948]
["bitfinex-derivatives","ETHF0:USTF0",1764468715464,1.22731784,3010.1,3010.0,4.01449948]
["bitfinex-derivatives","ETHF0:USTF0",1764468717267,1.22731784,3010.1,3010.0,0.80669948]
["bitfinex-derivatives","ETHF0:USTF0",1764468721168,2.0133899,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468723968,3.20674324,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468728264,2.0133899,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468728762,2.01422687,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468730871,5.22202687,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468733967,4.43511784,3010.1,3010.0,0.78909948]
["bitfinex-derivatives","ETHF0:USTF0",1764468734681,0.75941784,3010.1,3010.0,0.78909948]
["bitfinex-derivatives","ETHF0:USTF0",1764468738784,0.00498157,3010.4,3010.0,0.78909948]
["bitfinex-derivatives","ETHF0:USTF0",1764468738785,0.00498157,3010.4,3010.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764468738978,0.76540905,3010.4,3010.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764468740381,1.25000905,3010.4,3010.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764468740679,1.25000905,3010.4,3010.0,0.28569948]
["bitfinex-derivatives","ETHF0:USTF0",1764468740881,1.24572748,3010.3,3010.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764468750993,0.4853,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468751294,1.24572748,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468751593,1.24572748,3010.2,3010.1,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764468762701,1.24572748,3010.2,3010.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764468782731,0.4592,3010.1,3010.0,3.98429948]
["bitfinex-derivatives","ETHF0:USTF0",1764468782932,1.21962748,3010.1,3010.0,3.98429948]
["bitfinex-derivatives","ETHF0:USTF0",1764468784435,0.76042748,3010.1,3010.0,3.98429948]
["bitfinex-derivatives","ETHF0:USTF0",1764468784631,0.46418157,3010.4,3010.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764468784822,1.23011583,3010.4,3010.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764468790634,2.016744,3010.4,3010.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764468791335,0.4592,3010.2,3010.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764468791530,1.22513426,3010.2,3010.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764468792331,2.01176243,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468796940,2.01176243,3010.2,3010.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764468797538,2.01176243,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468798339,1.22513426,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468798536,0.76593426,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468802243,1.23263426,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468803144,0.76593426,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468807043,1.23263426,3010.2,3010.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764468812849,0.4667,3010.1,3010.0,3.96489948]
["bitfinex-derivatives","ETHF0:USTF0",1764468813046,1.23263426,3010.1,3010.0,3.96489948]
["bitfinex-derivatives","ETHF0:USTF0",1764468816850,0.4667,3010.1,3010.0,3.96489948]
["bitfinex-derivatives","ETHF0:USTF0",1764468817053,1.23243274,3010.1,3010.0,3.96489948]
["bitfinex-derivatives","ETHF0:USTF0",1764468819359,1.23243274,3010.1,3010.0,3.21179948]
["bitfinex-derivatives","ETHF0:USTF0",1764468819560,1.23243274,3010.1,3010.0,3.96339948]
["bitfinex-derivatives","ETHF0:USTF0",1764468823755,1.23243274,3010.1,3010.0,3.49539948]
["bitfinex-derivatives","ETHF0:USTF0",1764468825458,1.23243274,3010.1,3010.0,3.21179948]
["bitfinex-derivatives","ETHF0:USTF0",1764468827250,2.42578608,3010.1,3010.0,3.21179948]
["bitfinex-derivatives","ETHF0:USTF0",1764468829557,2.42578608,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468837969,5.63358608,3010.1,3010.0,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1764468838159,1.28682817,3009.8,3009.7,0.50158157]
["bitfinex-derivatives","ETHF0:USTF0",1764468838360,2.05256091,3009.8,3009.7,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468838558,2.05256091,3009.8,3009.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764468838861,1.28682817,3009.6,3009.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764468839058,2.05663949,3009.6,3009.5,0.30238193]
["bitfinex-derivatives","ETHF0:USTF0",1764468842870,0.76981132,3009.6,3009.5,0.79898193]
["bitfinex-derivatives","ETHF0:USTF0",1764468846374,2.05663949,3009.6,3009.5,0.79898193]
["bitfinex-derivatives","ETHF0:USTF0",1764468848872,2.05663949,3009.6,3009.5,0.00358193]
["bitfinex-derivatives","ETHF0:USTF0",1764468850566,0.6485,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468850775,2.60758608,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468851168,1.41423274,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468851561,1.41423274,3009.5,3009.4,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764468851762,0.5002,3009.3,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468851962,2.05329734,3009.3,3009.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468852877,2.05329734,3009.3,3009.2,0.00912483]
["bitfinex-derivatives","ETHF0:USTF0",1764468853376,3.24665068,3009.3,3009.2,0.00912483]
["bitfinex-derivatives","ETHF0:USTF0",1764468853767,0.5002,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468854170,1.26593274,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468854775,1.26593274,3009.0,3008.9,3.21170047]
["bitfinex-derivatives","ETHF0:USTF0",1764468856080,2.05329734,3009.0,3008.9,3.21170047]
["bitfinex-derivatives","ETHF0:USTF0",1764468858185,2.05329734,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468861680,2.05329734,3009.0,3008.9,0.49890047]
["bitfinex-derivatives","ETHF0:USTF0",1764468861888,0.76573274,3009.0,3008.9,0.49890047]
["bitfinex-derivatives","ETHF0:USTF0",1764468864493,0.7873646,3009.3,3009.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764468864692,1.55127471,3009.3,3009.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764468865095,0.76391011,3009.3,3009.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764468866490,1.26234318,3009.6,3009.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468866696,2.02639511,3009.6,3009.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468868900,1.55549511,3009.6,3009.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468870092,2.02639511,3009.6,3009.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468872702,2.02639511,3009.6,3009.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764468872902,0.76405193,3009.5,3009.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764468875706,0.76405193,3009.5,3009.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764468875898,0.76405193,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468876094,0.76405193,3009.5,3009.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764468876095,0.4709,3009.2,3009.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764468876295,1.23495193,3009.2,3009.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764468879506,1.23495193,3009.2,3009.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764468886313,0.4709,3009.1,3009.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468886501,1.23495193,3009.1,3009.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764468887209,0.4883,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468887402,0.4883,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468887403,1.25235193,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468888502,0.76405193,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468888711,1.25439606,3009.2,3009.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764468894008,0.4883,3009.1,3009.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764468894206,0.4883,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468894511,2.04176066,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468896114,2.04176066,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468896314,1.25439606,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468901517,1.25439606,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468902812,2.04176066,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468903010,2.18986066,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468904119,3.38299442,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468904315,2.18986066,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468905219,2.04176066,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468905420,2.04176066,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468906723,0.76609606,3009.0,3008.9,0.48240047]
["bitfinex-derivatives","ETHF0:USTF0",1764468907113,4.40093376,3009.5,3009.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764468907313,1.25480976,3009.4,3009.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764468908722,0.4883,3009.2,3009.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764468909117,1.25480976,3009.2,3009.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764468912621,0.76650976,3009.2,3009.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764468916628,0.76650976,3009.2,3009.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764468919323,1.29250637,3009.6,3009.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764468919523,2.05905371,3009.6,3009.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764468919935,0.77062592,3009.6,3009.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764468921632,1.27192592,3009.6,3009.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764468926437,1.27192592,3009.6,3009.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764468927737,0.4939,3009.3,3009.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764468929936,0.4939,3009.3,3009.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764468930241,3.2078,3009.5,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468930242,0.4939,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468931535,0.78712779,3009.2,3009.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764468932541,0.78712779,3009.4,3009.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764468932738,1.26016828,3009.3,3009.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764468934639,0.4939,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468934842,1.28102779,3009.1,3009.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764468935035,2.04729607,3009.1,3009.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764468935344,2.04729607,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468938339,1.26016828,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468940945,0.76626828,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468941148,2.47416155,3009.3,3009.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764468941448,2.04680015,3009.3,3009.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764468941747,0.4939,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468942040,1.28102779,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468942246,2.04680015,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468944453,1.25967236,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468946555,2.04680015,3009.1,3009.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764468947448,0.4992,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468947644,1.26497236,3009.0,3008.9,0.46710047]
["bitfinex-derivatives","ETHF0:USTF0",1764468948452,1.26497236,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468959759,0.76577236,3009.0,3008.9,0.46710047]
["bitfinex-derivatives","ETHF0:USTF0",1764468960364,1.26497236,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468961870,1.26497236,3009.0,3008.9,0.46710047]
["bitfinex-derivatives","ETHF0:USTF0",1764468963471,1.26497236,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468964366,1.41307236,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468964565,2.60620612,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468966577,1.41307236,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468966971,1.55290015,3009.0,3008.9,0.46710047]
["bitfinex-derivatives","ETHF0:USTF0",1764468967175,1.55290015,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468967176,2.05210015,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468968277,3.39569985,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468971281,2.20020015,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468972474,3.39529321,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468972674,3.24757852,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468973474,3.39577852,3009.0,3008.9,0.00390047]
["bitfinex-derivatives","ETHF0:USTF0",1764468980082,0.4826,3008.7,3008.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468980385,2.03588285,3008.7,3008.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468980589,3.23093105,3008.7,3008.6,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468981081,0.5801,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468981285,1.34587236,3008.5,3008.4,3.2101983]
["bitfinex-derivatives","ETHF0:USTF0",1764468981485,2.5407808,3008.5,3008.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1764468983384,1.34587236,3008.5,3008.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1764468984487,2.5407808,3008.5,3008.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1764468984983,2.5407808,3008.5,3008.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764468984984,0.4826,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764468985284,0.4826,3007.6,3007.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764468985976,0.4826,3007.6,3007.5,3.96833854]
["bitfinex-derivatives","ETHF0:USTF0",1764468991588,0.4826,3007.6,3007.5,3.21063854]
["bitfinex-derivatives","ETHF0:USTF0",1764468992994,0.4826,3007.6,3007.5,3.49973854]
["bitfinex-derivatives","ETHF0:USTF0",1764468994595,0.4826,3007.6,3007.5,0.29193854]
["bitfinex-derivatives","ETHF0:USTF0",1764468995284,0.4826,3007.6,3007.5,0.76403854]
["bitfinex-derivatives","ETHF0:USTF0",1764468996093,0.4826,3007.6,3007.5,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1764468996303,1.24577077,3007.6,3007.5,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1764468996498,0.4826,3007.3,3007.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468996797,1.27011049,3007.3,3007.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468997099,2.03307825,3007.3,3007.2,0.00498157]
["bitfinex-derivatives","ETHF0:USTF0",1764468997293,2.03307825,3007.3,3007.2,0.47708157]
["bitfinex-derivatives","ETHF0:USTF0",1764468997497,2.03307825,3007.3,3007.2,0.48057652]
["bitfinex-derivatives","ETHF0:USTF0",1764468997498,1.27403289,3007.3,3007.2,0.48057652]
["bitfinex-derivatives","ETHF0:USTF0",1764469005299,1.27403289,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469005804,2.03828906,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469009903,2.03828906,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469012008,2.03828906,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469015913,2.03828906,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469021013,2.03828906,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469022222,1.55568906,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469022422,0.76817857,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469022817,0.76817857,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469023123,0.0039224,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469023323,0.77117286,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469024124,0.0039224,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469024627,0.7711736,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469025125,0.0039224,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469025625,0.77115465,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469026715,2.02566514,3007.3,3007.2,3.69377652]
["bitfinex-derivatives","ETHF0:USTF0",1764469028630,2.02566514,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469030730,0.77115465,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469032731,1.5593618,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469033631,2.0263618,3007.3,3007.2,0.48597652]
["bitfinex-derivatives","ETHF0:USTF0",1764469042244,2.0263618,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469043037,2.0263618,3007.3,3007.2,0.51047652]
["bitfinex-derivatives","ETHF0:USTF0",1764469047743,2.0263618,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469052454,7.02452178,3007.3,3007.2,0.00847652]
["bitfinex-derivatives","ETHF0:USTF0",1764469052653,0.5039,3006.6,3006.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764469052954,2.0593394,3006.6,3006.5,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1764469053741,2.0593394,3006.6,3006.5,3.95920945]
["bitfinex-derivatives","ETHF0:USTF0",1764469055756,2.0593394,3006.6,3006.5,0.75140945]
["bitfinex-derivatives","ETHF0:USTF0",1764469056156,1.29210715,3006.6,3006.5,0.75140945]
["bitfinex-derivatives","ETHF0:USTF0",1764469070865,2.05665572,3006.6,3006.5,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1764469071054,0.4683,3006.3,3006.2,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1764469071256,1.25650715,3006.3,3006.2,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1764469072067,1.25650715,3006.3,3006.2,0.00642257]
["bitfinex-derivatives","ETHF0:USTF0",1764469073868,2.02102941,3006.3,3006.2,0.00642257]
["bitfinex-derivatives","ETHF0:USTF0",1764469081970,0.76452226,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469082170,1.23282226,3006.3,3006.2,0.00642257]
["bitfinex-derivatives","ETHF0:USTF0",1764469082370,1.23282226,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469082766,0.76452226,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469082967,1.55272941,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469087469,2.02102941,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469088973,2.02102941,3006.3,3006.2,0.00642257]
["bitfinex-derivatives","ETHF0:USTF0",1764469094579,1.23282226,3006.3,3006.2,0.00642257]
["bitfinex-derivatives","ETHF0:USTF0",1764469095884,0.76452226,3006.3,3006.2,0.46822257]
["bitfinex-derivatives","ETHF0:USTF0",1764469096083,3.6669,3006.8,3006.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764469096280,4.43370933,3006.8,3006.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764469098184,1.22590933,3006.8,3006.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764469098378,0.76680933,3006.8,3006.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764469099384,0.00498157,3006.9,3006.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764469099584,0.77172407,3006.9,3006.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764469099981,1.23082407,3006.9,3006.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764469100185,2.01955157,3006.9,3006.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764469100780,2.01955157,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469103088,2.01955157,3006.9,3006.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764469103294,1.25280907,3006.9,3006.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764469104379,1.25280907,3006.9,3006.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764469104579,1.25280907,3006.9,3006.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764469107691,0.00498157,3006.9,3006.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764469117087,0.00498157,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469117088,1.26810907,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469119196,2.03364821,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469121197,2.03364821,3006.9,3006.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764469123090,2.03364821,3006.9,3006.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764469123997,2.03364821,3006.9,3006.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764469123998,0.4634,3006.6,3006.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764469124195,0.4634,3006.6,3006.2,1.78923662]
["bitfinex-derivatives","ETHF0:USTF0",1764469124196,3.9965275,3006.6,3006.2,1.78923662]
["bitfinex-derivatives","ETHF0:USTF0",1764469124396,3.9965275,3006.6,3006.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469124397,0.7887275,3006.3,3006.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469124699,3.2078,3006.1,3006.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764469124898,3.97381996,3006.1,3006.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764469125398,3.97381996,3006.1,3006.0,0.78454355]
["bitfinex-derivatives","ETHF0:USTF0",1764469128199,3.2078,3006.1,3006.0,0.78454355]
["bitfinex-derivatives","ETHF0:USTF0",1764469129599,3.2078,3006.5,3006.0,0.28294355]
["bitfinex-derivatives","ETHF0:USTF0",1764469129900,3.2078,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469130103,4.00740743,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469130901,4.79613493,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469131399,1.58833493,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469131598,4.79613493,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469132398,4.00740743,3006.5,3006.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469132598,3.21278157,3006.9,3006.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469132901,4.01213229,3006.9,3006.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469135797,3.21278157,3006.9,3006.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469136898,0.00498157,3006.9,3006.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469145804,3.2078,3007.1,3007.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764469146209,0.0039224,3007.3,3007.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764469153818,0.0039224,3007.3,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469154012,3.2078,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469154218,4.79801563,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469154921,4.79801563,3007.1,3007.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764469156523,4.79762951,3007.1,3007.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764469165629,1.58982951,3007.1,3007.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764469170043,1.58982951,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469170945,1.59244522,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469172744,4.80024522,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469173045,4.80024522,3007.1,3007.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764469173945,4.80024522,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469175644,4.80024522,3007.1,3007.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764469178347,4.80024522,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469181249,5.99324801,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469185454,5.99324801,3007.1,3007.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764469185654,5.99324801,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469192860,5.5885866,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469193060,7.37809079,3007.1,3007.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469199562,7.37809079,3007.1,3006.9,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469199763,0.80410384,3007.0,3006.9,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469200561,0.16626,3006.9,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469200763,5.78564557,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469200963,4.80024522,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469201464,5.99276166,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469204064,4.80024522,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469204260,5.99276166,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469205163,4.80024522,3006.6,3006.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764469206369,5.99276166,3006.6,3006.0,0.28294355]
["bitfinex-derivatives","ETHF0:USTF0",1764469206567,5.9755672,3006.1,3005.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764469206763,0.78834138,3005.6,3005.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764469207066,1.59244522,3005.6,3005.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764469207660,1.59244522,3005.6,3005.5,0.78461236]
["bitfinex-derivatives","ETHF0:USTF0",1764469209071,0.78834138,3005.6,3005.5,0.78461236]
["bitfinex-derivatives","ETHF0:USTF0",1764469210975,3.2078,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469211176,3.99614138,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469216677,3.99693931,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469221284,0.78913931,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469224284,1.59116286,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469226688,0.80202355,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469227184,1.59116286,3005.7,3005.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764469227978,1.59116286,3005.7,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469228183,0.80202355,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469233904,0.80368859,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469238103,1.99477303,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469246308,1.99477303,3005.6,3005.5,0.77611236]
["bitfinex-derivatives","ETHF0:USTF0",1764469246614,0.80368859,3005.6,3005.5,0.77611236]
["bitfinex-derivatives","ETHF0:USTF0",1764469247808,0.80368859,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469248208,0.80368859,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469251519,0.80368859,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469252618,1.99477303,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469255713,0.80368859,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469258123,1.99477303,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469260625,5.20257303,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469260920,4.01148859,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469261222,0.80368859,3005.6,3005.5,0.75981236]
["bitfinex-derivatives","ETHF0:USTF0",1764469266730,0.00498994,3005.9,3005.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764469267031,3.2078,3006.4,3006.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764469274436,0.00498994,3006.7,3006.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764469276428,0.78913931,3007.1,3007.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764469278635,0.78836895,3007.1,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469278939,1.58585904,3007.1,3007.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764469280537,0.78836895,3007.1,3007.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764469284739,3.2078,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469284947,3.99616895,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469285543,3.2078,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469285746,3.99616895,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469286548,3.2078,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469286852,3.99616895,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469290551,0.78836895,3007.2,3007.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469296560,0.0039224,3007.3,3007.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469297356,0.80297387,3007.3,3007.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764469304477,0.80297387,3007.3,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469304478,1.99405831,3007.3,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469304667,0.78836895,3007.1,3007.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764469304868,1.58742042,3007.1,3007.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764469308577,0.79905147,3007.1,3007.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764469320688,0.80178593,3007.1,3007.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764469329801,0.0039224,3007.3,3007.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764469330097,0.0039224,3007.3,3007.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764469333005,0.0039224,3007.3,3007.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764469333206,0.0039224,3007.3,3007.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764469334407,0.0039224,3007.3,3007.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764469334609,0.0039224,3007.3,3007.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764469334811,0.79229135,3007.3,3007.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764469335306,0.79229135,3007.3,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469335508,0.78836895,3007.1,3007.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764469336398,0.79229135,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764469338202,0.0039224,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764469341810,0.79945907,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764469346115,0.79945907,3007.3,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469346412,0.78815343,3007.1,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469346713,1.5836901,3007.1,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469351112,1.5836901,3007.1,3007.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764469353903,1.5836901,3007.1,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469354310,1.5836901,3007.1,3007.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764469355014,0.79553667,3007.1,3007.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764469378928,0.79553667,3007.1,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469379724,0.79553667,3007.1,3007.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764469392830,0.79553667,3007.1,3007.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764469398838,0.79553667,3007.1,3007.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764469399038,0.79553667,3007.1,3007.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764469399441,0.0039224,3007.3,3007.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764469399738,0.79938167,3007.3,3007.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764469401942,0.79938167,3007.3,3007.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764469404447,0.79938167,3007.3,3007.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764469405154,0.79938167,3007.3,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469405356,1.58364545,3007.2,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469405648,0.79545927,3007.1,3007.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764469406555,0.78818618,3007.2,3007.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764469406756,1.58333831,3007.2,3007.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764469414868,1.58333831,3007.2,3007.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469415061,1.58333831,3007.2,3007.0,0.22368672]
["bitfinex-derivatives","ETHF0:USTF0",1764469415062,1.58333831,3007.1,3007.0,0.22368672]
["bitfinex-derivatives","ETHF0:USTF0",1764469415357,4.95737831,3007.1,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469415561,0.78818618,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469415750,1.58333831,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469423460,1.58333831,3006.6,3006.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764469424163,0.79515213,3006.6,3006.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764469424966,1.58333831,3006.6,3006.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764469425261,0.79515213,3006.6,3006.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764469426769,0.79515213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469429966,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469436775,0.79515213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469437076,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469437574,0.79515213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469437775,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469441166,4.00295213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469442980,0.79515213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469443174,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469443476,5.19581113,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469444378,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469445879,4.00295213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469446070,0.79515213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469446267,4.00295213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469448585,4.00295213,3006.6,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469448972,4.00295213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469451283,5.19736014,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469451482,0.79515213,3006.6,3006.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764469458484,3.99598618,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469458784,4.79076209,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469460581,4.79040786,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469460990,4.00222168,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469462484,0.79442168,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469465585,1.58275152,3007.1,3007.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764469465783,1.58275152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469468891,4.79055152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469470293,1.58275152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469470796,4.79055152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469473087,1.58275152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469473704,4.79055152,3007.1,3007.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764469476700,4.79055152,3007.1,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469477001,0.78832984,3006.8,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469477195,0.79442168,3006.7,3006.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764469477499,0.79442168,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469477808,1.98273785,3006.4,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469477996,0.78832984,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469478500,1.58240562,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469479705,0.79407578,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469480000,0.79407578,3006.1,3006.0,0.78018994]
["bitfinex-derivatives","ETHF0:USTF0",1764469499626,0.79407578,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469501325,0.79407578,3006.1,3006.0,0.75348994]
["bitfinex-derivatives","ETHF0:USTF0",1764469503711,0.79407578,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469506130,1.98848379,3006.1,3006.0,0.28558994]
["bitfinex-derivatives","ETHF0:USTF0",1764469506330,1.98848379,3006.1,3006.0,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469506521,0.78832984,3005.6,3005.5,3.50061236]
["bitfinex-derivatives","ETHF0:USTF0",1764469506723,1.58240562,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469507125,2.77465715,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469507432,1.58240562,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469507929,0.78832984,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469508130,1.58279744,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469511233,1.58279744,3005.6,3005.5,0.76071236]
["bitfinex-derivatives","ETHF0:USTF0",1764469512937,0.7944676,3005.6,3005.5,0.76071236]
["bitfinex-derivatives","ETHF0:USTF0",1764469520746,3.2078,3005.8,3005.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764469520939,4.00172649,3005.8,3005.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764469522550,4.79077905,3005.8,3005.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764469524840,1.58297905,3005.8,3005.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764469525448,4.79077905,3005.8,3005.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764469527947,4.79077905,3005.8,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469528149,0.79392649,3005.7,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469528350,0.79392649,3005.6,3005.5,0.75161236]
["bitfinex-derivatives","ETHF0:USTF0",1764469528642,1.58297905,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469533854,1.58297905,3005.6,3005.5,0.75161236]
["bitfinex-derivatives","ETHF0:USTF0",1764469534454,1.58297905,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469535442,2.77523058,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469540660,5.98303058,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469540962,2.77523058,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469541165,5.98303058,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469548976,5.98483116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469549467,2.77703116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469549669,5.98483116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469550272,2.77703116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469550476,5.98483116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469551676,2.77703116,3005.6,3005.5,0.29281236]
["bitfinex-derivatives","ETHF0:USTF0",1764469551973,4.79257963,3005.6,3005.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1764469552177,4.79257963,3005.6,3005.5,0.27851236]
["bitfinex-derivatives","ETHF0:USTF0",1764469552371,6.58287248,3005.6,3005.5,0.27851236]
["bitfinex-derivatives","ETHF0:USTF0",1764469554073,6.58287248,3005.6,3005.5,0.00371236]
["bitfinex-derivatives","ETHF0:USTF0",1764469555179,6.58287248,3005.6,3005.5,0.27851236]
["bitfinex-derivatives","ETHF0:USTF0",1764469556677,6.58287248,3005.6,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469556874,0.78905256,3005.3,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469557079,1.58477963,3005.3,3005.2,0.00498994]
["bitfinex-derivatives","ETHF0:USTF0",1764469557581,1.58477963,3005.3,3005.2,0.0089482]
["bitfinex-derivatives","ETHF0:USTF0",1764469558078,2.77798991,3005.3,3005.2,0.0089482]
["bitfinex-derivatives","ETHF0:USTF0",1764469561285,2.77798991,3005.3,3005.2,0.4730482]
["bitfinex-derivatives","ETHF0:USTF0",1764469561585,2.77798991,3005.3,3005.2,0.0089482]
["bitfinex-derivatives","ETHF0:USTF0",1764469563782,2.77798991,3005.3,3005.2,0.4730482]
["bitfinex-derivatives","ETHF0:USTF0",1764469564981,2.77798991,3005.3,3005.2,0.0089482]
["bitfinex-derivatives","ETHF0:USTF0",1764469565180,1.58477963,3005.3,3005.2,0.0089482]
["bitfinex-derivatives","ETHF0:USTF0",1764469568383,1.58477963,3005.3,3004.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764469568384,1.75111963,3005.3,3004.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764469568589,3.99685256,3004.8,3004.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764469568790,0.79572707,3004.7,3004.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764469568990,0.79572707,3004.6,3004.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764469569395,0.79885084,3004.6,3004.5,0.7670092]
["bitfinex-derivatives","ETHF0:USTF0",1764469578097,1.5879034,3004.6,3004.5,0.7670092]
["bitfinex-derivatives","ETHF0:USTF0",1764469579506,0.79885084,3004.6,3004.5,0.7670092]
["bitfinex-derivatives","ETHF0:USTF0",1764469579802,1.5879034,3004.6,3004.5,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1764469580003,1.5879034,3004.6,3004.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764469580004,2.78032339,3004.6,3004.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764469580204,0.00312377,3004.6,3004.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764469580405,0.79828764,3004.6,3004.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764469581108,0.79828764,3004.6,3004.5,0.79641266]
["bitfinex-derivatives","ETHF0:USTF0",1764469590120,0.79828764,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469590820,0.79828764,3004.6,3004.5,0.79641266]
["bitfinex-derivatives","ETHF0:USTF0",1764469599326,3.2078,3005.2,3005.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764469600233,3.21016507,3005.2,3005.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764469604132,0.00236507,3005.2,3005.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764469605630,0.00236507,3005.2,3005.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764469605935,0.78955013,3005.1,3005.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764469610032,3.99735013,3005.1,3005.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764469611339,4.78890983,3005.1,3005.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764469611739,1.58111002,3005.1,3005.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764469611940,4.78891002,3005.1,3005.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764469615341,5.98133001,3005.1,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469615536,3.2078,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469615737,3.99935989,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469618749,0.79155989,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469619043,3.99935989,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469620046,3.99943852,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469622550,0.79163852,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469622753,3.99943852,3004.7,3004.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764469623950,3.99943852,3004.7,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469624146,0.79163852,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469624347,0.79163852,3004.6,3004.5,0.80001266]
["bitfinex-derivatives","ETHF0:USTF0",1764469625747,0.79188372,3004.6,3004.5,0.80001266]
["bitfinex-derivatives","ETHF0:USTF0",1764469632449,0.79188372,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469635651,3.99968372,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469636650,3.99968372,3004.6,3004.5,0.80001266]
["bitfinex-derivatives","ETHF0:USTF0",1764469638454,3.99968372,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469639148,3.99968372,3004.6,3004.5,0.76171266]
["bitfinex-derivatives","ETHF0:USTF0",1764469645160,5.19210371,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469645660,5.19210371,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469645964,3.99968372,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469649379,0.79188372,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469653377,0.79188372,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469656883,0.79188372,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469663677,1.58150703,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469663881,0.79188372,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469665184,1.98430371,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469675196,1.98561921,3004.6,3004.5,0.79961266]
["bitfinex-derivatives","ETHF0:USTF0",1764469680495,0.79319922,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469680701,1.58282253,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469681199,0.78962331,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469681402,1.58332825,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469681701,4.79112825,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469682500,4.79112825,3004.6,3004.5,0.77521266]
["bitfinex-derivatives","ETHF0:USTF0",1764469682689,5.1977098,3004.6,3004.5,0.77521266]
["bitfinex-derivatives","ETHF0:USTF0",1764469682994,4.00150494,3004.6,3004.5,0.77521266]
["bitfinex-derivatives","ETHF0:USTF0",1764469683797,4.94e-06,3004.6,3004.5,0.77521266]
["bitfinex-derivatives","ETHF0:USTF0",1764469683997,4.99642999,3005.1,3005.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764469683998,3.2078,3005.1,3005.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764469690905,0.00236507,3005.2,3005.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764469704322,0.78584461,3005.2,3005.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764469716240,1.0687845,3005.5,3005.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764469716430,3.21278994,3005.9,3005.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764469716634,0.1981,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469717230,0.20103388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469717725,0.20103388,3005.6,3005.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764469718734,0.20103388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469723742,0.00293388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469728242,0.78386769,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469730037,0.00293388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469735243,0.20013388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469735739,0.00293388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469737451,0.78387813,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469744052,0.00293388,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469744350,0.78435786,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469744757,0.98155786,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469746157,0.78435786,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469748458,0.98155786,3005.6,3005.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764469755968,0.78435786,3005.6,3005.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764469756167,0.00293388,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469756468,0.78565238,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469756663,0.98275238,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469768571,1.77193718,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469782677,0.78565238,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469799106,0.98395238,3005.6,3005.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764469799501,0.98395238,3005.6,3005.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764469800706,0.98395238,3005.6,3005.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764469801410,1.77313718,3005.6,3005.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764469806614,2.96874914,3005.6,3005.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764469806815,0.9874848,3005.3,3005.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764469807107,1.7702033,3005.3,3005.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764469807506,1.77118722,3005.3,3005.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764469810207,0.78370242,3005.3,3005.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764469814621,0.98200242,3005.3,3005.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764469816823,0.1983,3005.1,3005.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764469819726,0.7891848,3005.3,3005.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764469819928,0.9815072,3005.2,3005.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764469820423,0.1976,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469820623,1.769992,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469820819,0.1976,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469821024,1.769992,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469823429,1.769992,3004.6,3004.5,0.79551266]
["bitfinex-derivatives","ETHF0:USTF0",1764469824933,0.9867848,3005.0,3004.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469825234,1.76769649,3005.0,3004.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469826228,1.76769649,3005.0,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469826434,0.9867848,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469826733,1.76769649,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469828732,0.97851169,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469828933,0.1976,3004.6,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469829135,0.1976,3004.6,3004.5,0.79551266]
["bitfinex-derivatives","ETHF0:USTF0",1764469836744,0.78959177,3004.9,3004.5,0.79551266]
["bitfinex-derivatives","ETHF0:USTF0",1764469836944,0.97795209,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469837944,4.18575209,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469840346,4.18627021,3004.8,3004.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764469844447,4.18627021,3004.8,3004.5,0.30331266]
["bitfinex-derivatives","ETHF0:USTF0",1764469844648,0.1953,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469845256,0.97682721,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469861068,0.78152721,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469867179,0.97682721,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469867381,1.76641898,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469867782,0.78152721,3004.6,3004.5,0.80161266]
["bitfinex-derivatives","ETHF0:USTF0",1764469868376,0.78152721,3004.6,3004.5,4.00941266]
["bitfinex-derivatives","ETHF0:USTF0",1764469868978,3.2078,3005.1,3005.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764469869180,4.18662696,3005.1,3005.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764469873085,4.18662696,3005.1,3005.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764469875385,4.18662696,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469876387,3.99132696,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469877787,3.2078,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469879192,3.99019654,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469879890,4.18849654,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469880989,0.98069654,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469883693,0.78239654,3005.1,3005.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764469885289,1.79457279,3005.6,3005.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764469885290,3.40833388,3005.6,3005.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764469885590,4.19078078,3005.6,3005.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764469887593,4.19078078,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469888681,4.97999443,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469888891,4.97999443,3005.6,3005.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764469889095,0.98681365,3005.2,3005.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764469891892,0.1976,3005.1,3005.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764469894598,0.97935514,3005.1,3005.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764469894988,0.78175514,3005.1,3005.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764469895390,5.19437347,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469895593,6.17375739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469904604,2.96595739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469904906,6.17375739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469906706,2.96595739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469906907,6.17375739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469907706,2.96595739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469908407,6.17375739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469909006,2.96595739,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469909199,4.97933145,3005.6,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764469909604,4.97933145,3005.6,3005.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764469909906,0.98761365,3005.3,3005.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764469910107,1.76939757,3005.3,3005.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764469913707,0.1984,3005.1,3005.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764469914103,0.98018392,3005.1,3005.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764469924918,0.78178392,3005.1,3005.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764469926123,1.79457279,3005.6,3005.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764469926124,0.00293388,3005.6,3005.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764469926518,0.78653303,3005.6,3005.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764469933122,0.98493303,3005.6,3005.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764469934225,0.20133388,3005.6,3005.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764469939028,0.98373141,3005.6,3005.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764469939626,0.98373141,3005.6,3005.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764469939627,4.19153141,3005.6,3005.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764469939832,4.19153141,3005.6,3005.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764469940025,0.78921365,3005.5,3005.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764469943135,0.98691365,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469943326,1.76937854,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469946037,0.78246489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469952242,0.98016489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469954847,0.78246489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469958056,0.98016489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469961445,0.78246489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469963349,0.78246489,3005.5,3005.4,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764469964865,0.78246489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469968364,0.98116489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469969461,0.78246489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469970457,0.98116489,3005.5,3005.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764469984875,0.1987,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764469985078,0.98116489,3005.4,3005.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764469986078,0.78246489,3005.4,3005.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764469986378,0.00293388,3005.6,3005.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764469986670,0.78712078,3005.6,3005.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764469997788,0.98562078,3005.6,3005.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764469998588,0.98562078,3005.6,3005.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764470008490,0.78712078,3005.6,3005.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764470009595,0.98482078,3005.6,3005.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764470012886,0.98482078,3005.6,3005.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764470013090,0.98482078,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470013091,0.1977,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470013285,1.77099273,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470014397,0.7841869,3005.4,3005.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764470014597,0.98973971,3005.6,3005.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764470014787,1.77454469,3005.6,3005.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764470015798,0.98543886,3005.6,3005.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764470022414,1.77454469,3005.6,3005.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764470022617,1.77454469,3005.6,3005.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764470028718,0.98543886,3005.6,3005.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764470036426,0.98543886,3005.6,3005.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764470036427,0.2003,3005.3,3005.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764470039531,0.2003,3005.3,3005.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470039717,0.2003,3005.3,3005.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764470040927,0.78910583,3005.5,3005.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764470041128,0.98440489,3005.4,3005.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470041522,0.78410489,3005.4,3005.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470044827,0.00293388,3005.6,3005.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764470045030,0.78719035,3005.6,3005.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764470045723,0.00498994,3005.9,3005.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470046729,0.00828681,3005.9,3005.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470046926,3.2078,3006.7,3006.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470047923,3.21154591,3006.7,3006.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470049832,0.00374591,3006.7,3006.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764470050038,0.00498994,3007.0,3006.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764470050929,0.00794988,3007.0,3006.9,0.49907439]
["bitfinex-derivatives","ETHF0:USTF0",1764470052836,0.99735571,3007.0,3006.9,0.00377439]
["bitfinex-derivatives","ETHF0:USTF0",1764470053735,0.20824988,3007.0,3006.9,0.00377439]
["bitfinex-derivatives","ETHF0:USTF0",1764470061339,0.00794988,3007.0,3006.9,0.48177439]
["bitfinex-derivatives","ETHF0:USTF0",1764470064342,0.20624988,3007.0,3006.9,0.00377439]
["bitfinex-derivatives","ETHF0:USTF0",1764470064841,0.20624988,3007.0,3006.9,0.50457439]
["bitfinex-derivatives","ETHF0:USTF0",1764470075247,0.23493179,3007.0,3006.9,0.50457439]
["bitfinex-derivatives","ETHF0:USTF0",1764470077852,0.1983,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470078039,0.1983,3006.4,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470078244,0.1983,3006.4,3006.3,0.47211809]
["bitfinex-derivatives","ETHF0:USTF0",1764470078446,3.44264988,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470078841,3.44264988,3007.0,3006.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764470079049,3.44264988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470079648,0.77483855,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470079853,1.00173855,3006.8,3006.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470081555,0.77483855,3006.8,3006.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470083955,0.23484988,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470084154,1.0102235,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470084353,0.7833235,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470084656,0.00794988,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470096962,1.01020121,3007.0,3006.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764470097161,1.01020121,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470097458,0.23474988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470098265,0.77551946,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470098471,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470098662,0.77554414,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470098866,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470099067,0.77554414,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470099258,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470099459,0.77556714,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470099662,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470099863,0.77556714,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470100160,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470100362,0.77557018,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470100562,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470100764,0.77557018,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470100968,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470101161,0.77557018,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470101362,0.00794988,3007.0,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470101563,1.00240055,3006.9,3006.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764470102869,4.21020055,3006.9,3006.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764470104366,4.21020055,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470104563,0.77560055,3006.8,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470104966,1.00240055,3006.8,3006.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764470112966,0.2268,3006.6,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470113166,1.00240055,3006.6,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470113570,1.00240055,3006.6,3006.5,0.73495412]
["bitfinex-derivatives","ETHF0:USTF0",1764470114569,0.77560055,3006.6,3006.5,0.73495412]
["bitfinex-derivatives","ETHF0:USTF0",1764470114774,1.00405621,3006.8,3006.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764470115075,0.77575621,3006.8,3006.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764470137108,1.00215621,3006.8,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470137307,0.2264,3006.6,3006.5,0.74135412]
["bitfinex-derivatives","ETHF0:USTF0",1764470137903,0.79626644,3007.0,3006.5,0.74135412]
["bitfinex-derivatives","ETHF0:USTF0",1764470138105,0.77615311,3006.9,3006.5,0.74135412]
["bitfinex-derivatives","ETHF0:USTF0",1764470138300,0.77615311,3006.8,3006.5,0.74135412]
["bitfinex-derivatives","ETHF0:USTF0",1764470138500,1.00255311,3006.7,3006.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470139197,3.4342,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470139503,4.21034017,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470141709,4.21034017,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470141910,0.2264,3006.6,3006.5,0.74135412]
["bitfinex-derivatives","ETHF0:USTF0",1764470142906,3.4342,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470143210,4.21067285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470146715,1.00287285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470147213,4.21067285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470152121,1.00287285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470152310,4.21067285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470158024,1.00287285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470158220,4.21067285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470158721,1.00287285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470158925,4.21067285,3006.9,3006.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764470159721,4.21067285,3006.9,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470159922,0.77647285,3006.8,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470160220,1.00297285,3006.7,3006.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470161823,0.77647285,3006.7,3006.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470162019,3.2078,3006.9,3006.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470162235,0.00794988,3007.0,3006.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470162420,0.78456995,3007.0,3006.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470163132,0.00794988,3007.0,3006.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470169744,1.02276644,3007.0,3006.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470170029,0.2265,3006.7,3006.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764470172833,0.2265,3006.7,3006.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764470173937,0.2265,3006.6,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470174237,1.01481656,3006.6,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470174437,1.79066209,3006.6,3006.5,0.27775412]
["bitfinex-derivatives","ETHF0:USTF0",1764470175132,1.79066209,3006.6,3006.5,0.00415412]
["bitfinex-derivatives","ETHF0:USTF0",1764470175830,4.99846209,3006.6,3006.5,0.00415412]
["bitfinex-derivatives","ETHF0:USTF0",1764470176137,0.2256,3006.1,3006.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764470176333,0.78831656,3006.1,3005.5,3.50708994]
["bitfinex-derivatives","ETHF0:USTF0",1764470176533,0.2256,3005.8,3005.7,10.54361137]
["bitfinex-derivatives","ETHF0:USTF0",1764470177135,0.2256,3005.8,3005.7,10.54670099]
["bitfinex-derivatives","ETHF0:USTF0",1764470178240,0.2256,3005.8,3005.7,0.50038962]
["bitfinex-derivatives","ETHF0:USTF0",1764470180343,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470185444,3.4334,3005.8,3005.7,0.48048962]
["bitfinex-derivatives","ETHF0:USTF0",1764470186246,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470191247,0.2256,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470191447,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470191649,0.2256,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470191849,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470192652,0.2256,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470193052,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470194056,0.2256,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470194254,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470195753,0.2256,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470195951,3.4334,3005.8,3005.7,0.00308962]
["bitfinex-derivatives","ETHF0:USTF0",1764470197759,3.4334,3005.8,3004.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764470197760,0.2259,3004.6,3004.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764470197958,0.2259,3004.3,3004.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764470198553,0.22824908,3004.3,3004.2,3.68831878]
["bitfinex-derivatives","ETHF0:USTF0",1764470200463,0.22824908,3004.3,3004.2,0.48051878]
["bitfinex-derivatives","ETHF0:USTF0",1764470200863,3.43604908,3004.3,3004.2,0.48051878]
["bitfinex-derivatives","ETHF0:USTF0",1764470204861,3.43604908,3004.3,3003.8,3.05391721]
["bitfinex-derivatives","ETHF0:USTF0",1764470204862,0.2233,3003.9,3003.8,3.05391721]
["bitfinex-derivatives","ETHF0:USTF0",1764470205063,0.2233,3003.9,3001.8,5.97414396]
["bitfinex-derivatives","ETHF0:USTF0",1764470205064,3.2078,3003.9,3003.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764470205365,3.2078,3004.0,3003.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764470205568,0.2233,3003.6,3003.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470205858,0.2233,3003.6,3003.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764470205859,3.4311,3003.6,3003.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1764470206059,3.4311,3003.6,3003.5,0.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1764470209670,0.2195,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470210567,0.2195,3003.1,3002.6,3.21098642]
["bitfinex-derivatives","ETHF0:USTF0",1764470211166,3.2078,3003.2,3003.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470211369,0.2195,3003.1,3003.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470212166,0.2195,3003.1,3002.6,0.00318642]
["bitfinex-derivatives","ETHF0:USTF0",1764470212771,0.2195,3003.1,3003.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470216265,0.2195,3002.7,3002.6,0.46688642]
["bitfinex-derivatives","ETHF0:USTF0",1764470216975,0.79401594,3003.0,3002.6,0.46688642]
["bitfinex-derivatives","ETHF0:USTF0",1764470220380,0.2195,3002.6,3002.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470220568,0.00498994,3003.0,3000.5,3.28427198]
["bitfinex-derivatives","ETHF0:USTF0",1764470220569,0.789026,3002.1,3001.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764470220880,1.19125588,3002.9,3001.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764470220881,0.2195,3002.6,3002.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764470221082,3.4273,3002.6,3002.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764470221275,3.4273,3002.6,3002.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470221476,3.42968918,3002.6,3002.5,0.3011929]
["bitfinex-derivatives","ETHF0:USTF0",1764470222378,3.42968918,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470222568,4.2033599,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470223174,3.42968918,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470223477,4.20342754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470227079,0.99562754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470227374,4.20342754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470228682,0.99562754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470229081,4.20342754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470229576,4.20342754,3002.6,3002.5,0.3011929]
["bitfinex-derivatives","ETHF0:USTF0",1764470230180,4.20342754,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470235390,5.39468342,3002.6,3002.5,0.0039929]
["bitfinex-derivatives","ETHF0:USTF0",1764470235581,0.2195,3002.1,3002.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470235781,4.20103836,3002.1,3002.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470236385,4.20103836,3002.1,3002.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764470236677,4.20103836,3002.1,3002.0,0.79252273]
["bitfinex-derivatives","ETHF0:USTF0",1764470237284,0.77373836,3002.1,3002.0,0.79252273]
["bitfinex-derivatives","ETHF0:USTF0",1764470237586,0.22,3002.4,3002.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764470237892,0.22,3002.1,3002.0,0.79252273]
["bitfinex-derivatives","ETHF0:USTF0",1764470238086,3.4278,3002.1,3002.0,0.79252273]
["bitfinex-derivatives","ETHF0:USTF0",1764470238281,4.20772576,3002.1,3002.0,0.79252273]
["bitfinex-derivatives","ETHF0:USTF0",1764470240492,4.20772576,3002.1,3002.0,0.29992273]
["bitfinex-derivatives","ETHF0:USTF0",1764470242500,4.20772576,3002.1,3002.0,0.00272273]
["bitfinex-derivatives","ETHF0:USTF0",1764470244202,5.39898164,3002.1,3002.0,0.00272273]
["bitfinex-derivatives","ETHF0:USTF0",1764470244995,5.39898164,3002.1,3002.0,0.29102273]
["bitfinex-derivatives","ETHF0:USTF0",1764470245297,0.2211,3001.6,3001.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764470245594,3.2078,3001.2,3001.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764470245788,3.98772576,3001.2,3001.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764470246296,3.2078,3001.2,3001.1,0.46242112]
["bitfinex-derivatives","ETHF0:USTF0",1764470248194,4.21035056,3001.2,3001.1,0.00412112]
["bitfinex-derivatives","ETHF0:USTF0",1764470248795,4.99937656,3001.2,3001.1,0.00412112]
["bitfinex-derivatives","ETHF0:USTF0",1764470252498,4.21035056,3001.2,3001.1,0.00412112]
["bitfinex-derivatives","ETHF0:USTF0",1764470253398,5.99857449,3001.2,3001.1,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764470253601,4.21035056,3001.2,3001.1,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764470253801,5.99857449,3001.2,3001.1,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764470254103,4.21035056,3001.2,3001.1,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764470255202,11.56644193,3001.2,3001.1,2.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764470255398,0.16658,3001.1,3000.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764470255603,3.2078,3000.3,3000.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764470256208,3.4248,3000.3,3000.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764470256404,3.428634,3000.3,3000.2,0.46106718]
["bitfinex-derivatives","ETHF0:USTF0",1764470259412,3.428634,3000.3,3000.2,0.00276718]
["bitfinex-derivatives","ETHF0:USTF0",1764470261402,0.217,2999.6,2999.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764470261609,0.217,2999.6,2999.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764470262510,0.217,2999.6,2999.5,0.75049607]
["bitfinex-derivatives","ETHF0:USTF0",1764470262914,0.217,2999.6,2999.5,0.29219607]
["bitfinex-derivatives","ETHF0:USTF0",1764470263211,0.2165,2999.1,2999.0,0.28142978]
["bitfinex-derivatives","ETHF0:USTF0",1764470263414,3.2078,2999.1,2999.0,0.74122978]
["bitfinex-derivatives","ETHF0:USTF0",1764470263610,4.22297175,2999.1,2999.0,0.74122978]
["bitfinex-derivatives","ETHF0:USTF0",1764470264318,3.2078,2999.1,2999.0,0.74543913]
["bitfinex-derivatives","ETHF0:USTF0",1764470264808,4.22297175,2999.1,2999.0,0.74543913]
["bitfinex-derivatives","ETHF0:USTF0",1764470265008,3.2078,2999.1,2999.0,0.74543913]
["bitfinex-derivatives","ETHF0:USTF0",1764470267715,0.79187175,2999.4,2999.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470267922,3.99967175,2999.4,2999.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470268212,4.22297175,2999.4,2999.0,0.28563913]
["bitfinex-derivatives","ETHF0:USTF0",1764470268408,4.22297175,2999.4,2999.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470269409,3.2078,2999.4,2999.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470270817,3.2078,2999.7,2999.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470273511,3.2078,2999.7,2999.6,1.25167175]
["bitfinex-derivatives","ETHF0:USTF0",1764470273706,3.2078,2999.7,2999.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470274307,0.2233,2999.6,2999.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764470274514,1.01517175,2999.6,2999.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764470274707,1.01517175,2999.6,2999.0,0.28563913]
["bitfinex-derivatives","ETHF0:USTF0",1764470274913,3.4311,2999.2,2999.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470275319,3.2078,2999.2,2999.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470280517,3.2078,2999.5,2999.0,1.07751088]
["bitfinex-derivatives","ETHF0:USTF0",1764470280722,3.2078,2999.5,2999.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470280922,3.2078,2999.5,2999.4,1.25167175]
["bitfinex-derivatives","ETHF0:USTF0",1764470281613,3.2078,2999.5,2999.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470285626,3.2078,2999.5,2999.4,1.25167175]
["bitfinex-derivatives","ETHF0:USTF0",1764470286829,3.212799,2999.8,2999.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470287029,3.212799,2999.8,2999.7,1.25167175]
["bitfinex-derivatives","ETHF0:USTF0",1764470288030,3.212799,2999.8,2999.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470288530,0.2233,2999.6,2999.5,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1764470289024,3.436099,2999.8,2999.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470290624,3.212799,2999.8,2999.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470291732,0.2233,3000.1,3000.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764470292428,3.211634,3000.3,3000.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764470292833,3.434934,3000.3,3000.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470293020,4.21440261,3000.3,3000.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470293225,3.434934,3000.3,3000.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764470293424,0.2233,3000.1,3000.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764470293935,3.211634,3000.3,3000.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764470294633,0.2235,3000.1,3000.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764470294831,1.01537175,3000.1,3000.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764470295130,0.2235,2999.9,2999.8,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470295336,0.2235,2999.6,2999.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764470296035,0.2235,2999.4,2999.3,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764470296538,0.2235,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470296931,0.2235,2999.4,2999.0,3.49343913]
["bitfinex-derivatives","ETHF0:USTF0",1764470297936,0.2235,2999.4,2999.0,0.28563913]
["bitfinex-derivatives","ETHF0:USTF0",1764470298329,0.2235,2999.4,2999.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764470299632,0.2235,2999.1,2999.0,0.28563913]
["bitfinex-derivatives","ETHF0:USTF0",1764470300026,0.2235,2999.1,2999.0,0.74463913]
["bitfinex-derivatives","ETHF0:USTF0",1764470301238,0.79187175,2999.4,2999.0,0.74463913]
["bitfinex-derivatives","ETHF0:USTF0",1764470301630,0.2239,2999.1,2999.0,0.74463913]
["bitfinex-derivatives","ETHF0:USTF0",1764470302540,0.2239,2999.1,2999.0,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1764470302727,1.79553295,2999.1,2999.0,0.29290935]
["bitfinex-derivatives","ETHF0:USTF0",1764470303032,1.79553295,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470303433,1.0036612,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470303634,3.4317,2999.2,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470303830,4.21109049,2999.2,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470304034,0.2239,2999.1,2999.0,0.29290935]
["bitfinex-derivatives","ETHF0:USTF0",1764470304244,0.2239,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470304736,3.2078,2999.2,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470305238,3.4317,2999.2,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470305936,0.79187175,2999.5,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470306846,1.01577175,2999.5,2999.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470307049,1.79491165,2999.5,2999.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470307338,1.01577175,2999.5,2999.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764470307737,1.01577175,2999.5,2999.0,0.29290935]
["bitfinex-derivatives","ETHF0:USTF0",1764470308139,0.2239,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470310748,1.01577175,2999.1,2999.0,0.29290935]
["bitfinex-derivatives","ETHF0:USTF0",1764470310946,1.01577175,2999.1,2999.0,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1764470311839,1.01577175,2999.1,2999.0,0.29290935]
["bitfinex-derivatives","ETHF0:USTF0",1764470313247,1.01577175,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470313640,0.2239,2999.1,2999.0,0.77510935]
["bitfinex-derivatives","ETHF0:USTF0",1764470314545,0.2239,2998.6,2998.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764470314756,4.22357175,2998.6,2998.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764470315646,4.22357175,2998.6,2998.5,0.29069339]
["bitfinex-derivatives","ETHF0:USTF0",1764470316435,3.4317,2998.6,2998.5,0.29069339]
["bitfinex-derivatives","ETHF0:USTF0",1764470316639,3.4317,2998.6,2998.5,0.77289339]
["bitfinex-derivatives","ETHF0:USTF0",1764470319856,0.2239,2998.6,2998.5,0.77289339]
["bitfinex-derivatives","ETHF0:USTF0",1764470320045,0.2239,2998.6,2998.5,0.29069339]
["bitfinex-derivatives","ETHF0:USTF0",1764470321349,0.2239,2998.6,2998.5,0.00239339]
["bitfinex-derivatives","ETHF0:USTF0",1764470322245,0.2239,2998.6,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470322246,0.77744017,2998.6,2997.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764470322456,3.2078,2998.1,2998.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764470322852,3.4293,2998.1,2998.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764470323253,3.43242724,2998.1,2998.0,0.77421099]
["bitfinex-derivatives","ETHF0:USTF0",1764470324458,0.00312724,2998.1,2998.0,0.77421099]
["bitfinex-derivatives","ETHF0:USTF0",1764470326464,0.22582724,2998.1,2998.0,0.77421099]
["bitfinex-derivatives","ETHF0:USTF0",1764470327166,3.43362724,2998.1,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470329365,3.43362724,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470329764,4.22631581,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470330969,4.22631581,2998.1,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470331371,4.22631581,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470332773,1.01851581,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470333072,4.22631581,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470333274,4.22631581,2998.1,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470333576,3.43362724,2998.1,2998.0,0.74161099]
["bitfinex-derivatives","ETHF0:USTF0",1764470333869,4.22631581,2998.1,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470334773,4.22631581,2998.1,2998.0,0.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470334978,4.22631581,2998.1,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470336377,1.01851581,2998.1,2998.0,0.74161099]
["bitfinex-derivatives","ETHF0:USTF0",1764470336571,0.00312724,2998.1,2998.0,0.74161099]
["bitfinex-derivatives","ETHF0:USTF0",1764470337474,0.00312724,2998.1,2998.0,3.94941099]
["bitfinex-derivatives","ETHF0:USTF0",1764470337677,0.2227,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470337879,3.2078,2998.7,2998.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470338076,3.4305,2998.7,2998.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470338681,0.2227,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470339279,0.2227,2998.6,2998.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764470340683,0.2227,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470340985,3.43447492,2998.7,2998.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470341283,0.00397492,2998.7,2998.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470341476,3.4395,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470342480,3.4432858,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470342984,0.004999,2999.8,2999.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470343286,0.236699,2999.8,2999.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470343890,0.23945327,2999.8,2999.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764470344383,0.2317,2999.6,2999.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764470347488,0.2317,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470348790,0.2317,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470352483,0.2317,2999.4,2999.3,0.464199]
["bitfinex-derivatives","ETHF0:USTF0",1764470352680,3.4395,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470356191,0.2317,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470356388,3.4395,2999.6,2999.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470357894,0.2337,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470358986,0.2337,2999.4,2999.3,0.483899]
["bitfinex-derivatives","ETHF0:USTF0",1764470361991,0.00775327,2999.8,2999.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764470362197,0.24145327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470362391,0.00775327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470362802,0.24145327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470363998,0.00775327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470364501,0.24145327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470366102,0.00775327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470379515,0.23885327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470379820,1.03154184,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470380612,1.03108035,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470384116,0.23885327,2999.8,2999.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764470384917,0.2304,2999.6,2999.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764470385111,0.23815327,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470386220,1.0170496,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470387822,0.2304,2999.6,2999.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764470388011,0.79222708,2999.6,2999.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764470388216,1.03038035,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470388522,1.57907224,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470391011,1.80947224,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470392923,1.81006692,2999.8,2999.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470393721,1.81006692,2999.8,2999.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764470393928,0.2304,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470394118,1.02262708,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470394319,1.80233455,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470400129,5.01013455,2999.4,2999.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470401223,5.01013455,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470401530,1.02262708,2999.0,2998.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470401734,0.2304,2998.7,2998.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470402119,0.2304,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470402332,0.2304,2998.6,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470402934,0.79222708,2998.9,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470403235,0.2304,2998.6,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470403624,0.2304,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470403830,0.2304,2998.6,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470406937,0.2304,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470408534,0.2304,2998.6,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470410635,3.2078,2998.8,2998.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470411242,3.4382,2998.8,2998.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470411739,4.23042708,2998.8,2998.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764470412531,4.23042708,2998.8,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470413336,0.79222708,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470413738,0.79222708,2998.6,2998.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764470414433,3.2078,2998.8,2998.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470414628,3.438,2998.8,2998.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470414833,3.438,2998.8,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470415035,1.02242708,2998.6,2998.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764470416137,0.79222708,2998.7,2998.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470416634,0.2302,2998.6,2998.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764470416846,1.02242708,2998.6,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470417033,0.79222708,2998.2,2998.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470418836,1.02242708,2998.4,2998.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470419034,1.02242708,2998.4,2998.0,0.28241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470419543,1.02242708,2998.2,2998.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764470422338,0.2302,2998.1,2998.0,0.74371099]
["bitfinex-derivatives","ETHF0:USTF0",1764470422535,0.79222708,2998.3,2998.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764470422843,0.79222708,2998.3,2998.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764470423044,1.02272708,2998.3,2998.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764470426849,0.79222708,2998.6,2998.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764470427044,1.57306621,2998.6,2998.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764470427647,1.57306621,2998.6,2997.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764470427648,0.2305,2997.6,2997.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764470427851,4.23052708,2997.6,2997.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764470428042,4.23052708,2997.6,2997.5,3.96331099]
["bitfinex-derivatives","ETHF0:USTF0",1764470428637,3.211559,2997.6,2997.5,3.96631627]
["bitfinex-derivatives","ETHF0:USTF0",1764470428845,0.003759,2997.6,2997.5,3.96631627]
["bitfinex-derivatives","ETHF0:USTF0",1764470430447,0.003759,2997.6,2997.5,7.17411627]
["bitfinex-derivatives","ETHF0:USTF0",1764470430749,0.004999,2997.8,2997.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764470430953,0.004999,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470431654,0.00879975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470432750,3.21659975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470433346,0.00879975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470433552,3.21659975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470434552,0.00879975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470439456,3.21659975,2997.8,2997.7,3.67241099]
["bitfinex-derivatives","ETHF0:USTF0",1764470440652,3.2078,2998.2,2998.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764470440850,3.2078,2998.2,2998.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764470441050,9.99884767,2998.2,2998.1,3.21111099]
["bitfinex-derivatives","ETHF0:USTF0",1764470441252,9.99884767,2998.2,2997.5,0.46930428]
["bitfinex-derivatives","ETHF0:USTF0",1764470441253,0.4881,2997.6,2997.5,0.46930428]
["bitfinex-derivatives","ETHF0:USTF0",1764470441452,1.27901006,2997.6,2997.5,0.46930428]
["bitfinex-derivatives","ETHF0:USTF0",1764470441759,1.28199449,2997.6,2997.5,3.3500364]
["bitfinex-derivatives","ETHF0:USTF0",1764470441960,1.28199449,2997.6,2997.5,2.8887364]
["bitfinex-derivatives","ETHF0:USTF0",1764470443357,1.28199449,2997.6,2997.5,0.00800428]
["bitfinex-derivatives","ETHF0:USTF0",1764470443559,1.28199449,2997.6,2997.5,3.3929364]
["bitfinex-derivatives","ETHF0:USTF0",1764470443859,1.28199449,2997.6,2997.5,2.8887364]
["bitfinex-derivatives","ETHF0:USTF0",1764470444561,1.28199449,2997.6,2997.5,0.00800428]
["bitfinex-derivatives","ETHF0:USTF0",1764470446657,0.2981,2997.5,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470446863,0.4975,2997.0,2996.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470447157,0.4975,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470447367,0.4975,2996.9,2996.8,6.08853212]
["bitfinex-derivatives","ETHF0:USTF0",1764470447660,1.29037518,2996.9,2996.8,6.09141945]
["bitfinex-derivatives","ETHF0:USTF0",1764470451066,0.4975,2996.9,2996.8,3.38781945]
["bitfinex-derivatives","ETHF0:USTF0",1764470451269,1.29037518,2996.9,2996.8,3.38781945]
["bitfinex-derivatives","ETHF0:USTF0",1764470451868,1.29037518,2996.9,2996.8,2.88361945]
["bitfinex-derivatives","ETHF0:USTF0",1764470452868,1.29037518,2996.9,2996.8,3.38781945]
["bitfinex-derivatives","ETHF0:USTF0",1764470454470,1.29037518,2997.0,2996.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470454769,1.29037518,2997.3,2997.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470455169,1.29037518,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470458066,1.29037518,2997.3,2996.8,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1764470458364,0.4975,2996.9,2996.8,0.50708733]
["bitfinex-derivatives","ETHF0:USTF0",1764470458570,0.4975,2996.9,2996.8,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1764470458770,0.4975,2996.9,2996.8,2.88361945]
["bitfinex-derivatives","ETHF0:USTF0",1764470460269,0.79287518,2997.0,2996.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470460469,0.79287518,2997.0,2996.9,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470461676,3.2078,2997.2,2997.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470461867,3.2078,2997.2,2997.1,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470465074,0.79287518,2997.3,2997.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764470465373,4.49817518,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470467467,1.29037518,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470467678,4.49817518,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470468175,5.28848226,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470469464,3.99810708,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470469667,3.2078,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470472075,3.7053,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470472372,4.49716179,2997.3,2997.2,2.88073212]
["bitfinex-derivatives","ETHF0:USTF0",1764470473476,4.49716179,2997.3,2997.2,3.38493212]
["bitfinex-derivatives","ETHF0:USTF0",1764470478079,4.49716179,2997.3,2997.2,2.88073212]
["bitfinex-derivatives","ETHF0:USTF0",1764470480581,4.49716179,2997.3,2997.2,3.37223212]
["bitfinex-derivatives","ETHF0:USTF0",1764470481576,4.49716179,2997.3,2997.2,2.88073212]
["bitfinex-derivatives","ETHF0:USTF0",1764470486684,4.49716179,2997.3,2997.2,3.38403212]
["bitfinex-derivatives","ETHF0:USTF0",1764470486982,5.29003697,2997.3,2997.2,3.38403212]
["bitfinex-derivatives","ETHF0:USTF0",1764470487876,0.459,2996.9,2996.8,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1764470488082,2.04373697,2996.9,2996.8,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1764470489779,2.04373697,2996.9,2996.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764470489985,0.79287518,2996.3,2996.2,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764470490880,0.79287518,2996.3,2996.2,2.8210663]
["bitfinex-derivatives","ETHF0:USTF0",1764470491981,1.25187518,2996.3,2996.2,0.5060663]
["bitfinex-derivatives","ETHF0:USTF0",1764470495281,0.459,2995.9,2995.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764470495589,0.79287518,2995.9,2995.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764470496295,0.79287518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470496584,1.25187518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470497289,0.79287518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470498984,4.00067518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470500187,4.45967518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470500993,4.00067518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470501294,4.45967518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470502292,4.00067518,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470502492,4.00195364,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470506092,3.2078,2995.9,2995.8,0.50583101]
["bitfinex-derivatives","ETHF0:USTF0",1764470507186,0.004999,2996.1,2996.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764470511103,3.2078,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470511304,0.7911,2996.5,2996.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470511599,0.4998,2996.5,2996.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470511895,4.00195364,2996.6,2996.0,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764470511896,4.00195364,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470513605,0.4998,2996.4,2996.3,0.472999]
["bitfinex-derivatives","ETHF0:USTF0",1764470513900,0.4998,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470513901,1.29395364,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470514098,1.29395364,2996.4,2996.3,0.472999]
["bitfinex-derivatives","ETHF0:USTF0",1764470521608,3.2078,2996.6,2996.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764470525413,3.712599,2996.8,2996.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470530617,0.504799,2996.8,2996.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470533619,0.004999,2996.8,2996.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764470544929,0.004999,2996.8,2996.7,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1764470545430,3.2078,2997.3,2996.7,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1764470546235,3.682999,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470547637,3.212799,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470548129,3.682999,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470548332,0.475199,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470548522,0.004999,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470549737,0.475199,2997.3,2997.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470553534,0.475199,2997.3,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470553739,0.4702,2997.1,2997.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764470554640,0.7597,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764470555236,0.7597,2997.0,2996.9,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1764470559642,1.55385364,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764470561345,4.76165364,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764470562138,3.9675,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764470566738,0.7597,2997.0,2996.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764470572641,0.7597,2997.0,2996.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1764470572846,0.4931,2996.8,2996.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1764470573550,0.4931,2996.8,2996.7,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764470581351,0.4931,2996.6,2996.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764470581645,0.4931,2996.6,2996.5,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1764470584446,3.7009,2996.8,2996.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764470585350,0.4931,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470585552,1.28664614,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470598571,0.4931,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470608872,3.7009,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470611682,0.4931,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470615578,1.28665146,2996.4,2996.3,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1764470617085,0.4931,2996.4,2996.3,0.468899]
["bitfinex-derivatives","ETHF0:USTF0",1764470617385,0.4592,2996.5,2996.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764470618384,3.2078,2996.6,2996.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764470618385,3.667,2996.6,2996.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764470618891,3.4973,2997.0,2996.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764470619093,0.7936724,2996.9,2996.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764470619283,1.2528724,2996.8,2996.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764470621189,1.2528724,2996.8,2996.3,0.171839]
["bitfinex-derivatives","ETHF0:USTF0",1764470621486,0.4592,2996.8,2996.3,0.171839]
["bitfinex-derivatives","ETHF0:USTF0",1764470629997,0.4908,2996.4,2996.3,0.633039]
["bitfinex-derivatives","ETHF0:USTF0",1764470632392,0.4908,2996.4,2996.3,0.171839]
["bitfinex-derivatives","ETHF0:USTF0",1764470640606,0.4908,2996.4,2996.3,0.633039]
["bitfinex-derivatives","ETHF0:USTF0",1764470643899,0.4908,2996.4,2996.3,0.171839]
["bitfinex-derivatives","ETHF0:USTF0",1764470644398,0.4908,2996.4,2996.3,0.633039]
["bitfinex-derivatives","ETHF0:USTF0",1764470653427,0.4908,2996.4,2996.3,0.171839]
["bitfinex-derivatives","ETHF0:USTF0",1764470656124,0.5022,2996.2,2996.0,0.87375758]
["bitfinex-derivatives","ETHF0:USTF0",1764470656325,0.0586,2995.9,2995.8,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1764470656625,4.85357347,2995.9,2995.8,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1764470659331,4.06011287,2995.9,2995.8,0.00253101]
["bitfinex-derivatives","ETHF0:USTF0",1764470660423,4.06011287,2995.9,2995.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1764470660424,4.80126001,2995.9,2994.5,3.72737198]
["bitfinex-derivatives","ETHF0:USTF0",1764470660630,0.79371287,2996.1,2994.5,3.72737198]
["bitfinex-derivatives","ETHF0:USTF0",1764470660631,0.79371287,2995.7,2995.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764470661537,0.00500759,2995.6,2995.0,0.2994562]
["bitfinex-derivatives","ETHF0:USTF0",1764470662746,0.05610759,2995.6,2995.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764470665039,0.00500759,2995.6,2995.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764470667549,0.05610759,2995.6,2995.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764470672448,0.00500759,2995.6,2995.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764470680557,3.2078,2995.8,2995.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764470681259,3.2078,2996.1,2996.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764470682159,0.00500759,2996.3,2996.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764470682160,0.00500759,2996.3,2996.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764470682357,0.00500759,2996.3,2996.2,1.25661287]
["bitfinex-derivatives","ETHF0:USTF0",1764470682658,3.2078,2996.7,2996.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764470684747,0.00500759,2996.9,2996.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764470686962,3.2078,2997.3,2997.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764470687164,3.2078,2997.3,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470688859,3.2596,2997.3,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470690859,3.2596,2997.3,2997.2,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1764470693467,0.0518,2997.3,2997.2,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1764470697172,0.0518,2997.3,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470697373,3.2078,2997.4,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470697567,0.0518,2997.3,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470699177,0.0518,2997.3,2997.2,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1764470699375,0.0518,2997.3,2997.2,0.46376809]
["bitfinex-derivatives","ETHF0:USTF0",1764470700581,0.0518,2997.3,2997.2,0.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1764470705481,0.0518,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764470705682,0.0484,2996.6,2996.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764470706474,0.0484,2996.6,2996.5,0.28792745]
["bitfinex-derivatives","ETHF0:USTF0",1764470708874,3.2078,2997.2,2996.5,0.74832745]
["bitfinex-derivatives","ETHF0:USTF0",1764470708875,4.00133932,2997.2,2996.5,0.74832745]
["bitfinex-derivatives","ETHF0:USTF0",1764470709081,0.79968675,2997.1,2996.5,0.74832745]
["bitfinex-derivatives","ETHF0:USTF0",1764470709281,0.0484,2997.1,2997.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764470709488,0.84846503,2997.1,2997.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764470712876,0.84846503,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470713681,0.80006503,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470714288,0.84836503,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470715779,0.80006503,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470716196,0.84836503,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470722395,0.84901912,2997.1,2997.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764470722790,0.84901912,2997.1,2997.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764470725595,0.84901912,2997.1,2996.5,3.49572745]
["bitfinex-derivatives","ETHF0:USTF0",1764470725797,0.80071912,2997.0,2996.5,3.49572745]
["bitfinex-derivatives","ETHF0:USTF0",1764470726094,4.00133932,2997.2,2996.5,3.49572745]
["bitfinex-derivatives","ETHF0:USTF0",1764470726293,0.0483,2996.6,2996.5,0.28792745]
["bitfinex-derivatives","ETHF0:USTF0",1764470729897,0.0483,2996.6,2996.5,0.00262745]
["bitfinex-derivatives","ETHF0:USTF0",1764470730203,0.0483,2996.6,2996.5,0.30562745]
["bitfinex-derivatives","ETHF0:USTF0",1764470730401,0.84914122,2996.6,2996.5,0.30562745]
["bitfinex-derivatives","ETHF0:USTF0",1764470735604,0.84914122,2996.6,2996.5,0.80942745]
["bitfinex-derivatives","ETHF0:USTF0",1764470736505,0.80084122,2996.6,2996.5,0.80942745]
["bitfinex-derivatives","ETHF0:USTF0",1764470740401,0.84864122,2996.6,2996.5,0.80942745]
["bitfinex-derivatives","ETHF0:USTF0",1764470747412,0.84864122,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470747610,0.84864122,2996.6,2996.5,0.78412745]
["bitfinex-derivatives","ETHF0:USTF0",1764470749613,0.84864122,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470750913,1.64244498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470753618,4.85024498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470754917,1.64244498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470755417,4.85024498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470758114,1.64244498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470758319,4.85024498,2996.6,2996.5,0.29502745]
["bitfinex-derivatives","ETHF0:USTF0",1764470760524,4.85024498,2996.6,2996.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764470760722,0.79380376,2996.4,2996.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764470760926,0.80084122,2996.3,2996.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764470761528,3.2563,2996.6,2996.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764470761825,4.05849648,2996.6,2996.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764470762524,4.00999648,2996.6,2996.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764470763423,4.05849648,2996.6,2996.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764470766837,4.85230024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470767539,1.64450024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470767736,4.85230024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470772141,1.64450024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470772347,4.85230024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470775945,1.64450024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470776241,4.85230024,2996.6,2996.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764470776846,0.0485,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470777243,0.85069648,2996.3,2996.2,0.46832383]
["bitfinex-derivatives","ETHF0:USTF0",1764470779843,0.85069648,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470780142,4.05849648,2996.3,2996.2,0.46832383]
["bitfinex-derivatives","ETHF0:USTF0",1764470780338,4.05849648,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470780538,4.05849648,2996.3,2996.2,0.46832383]
["bitfinex-derivatives","ETHF0:USTF0",1764470782342,4.05849648,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470796162,4.05849648,2996.3,2996.2,0.47632383]
["bitfinex-derivatives","ETHF0:USTF0",1764470799666,4.05849648,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470807365,0.85069648,2996.3,2996.2,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1764470812071,0.85069648,2996.3,2996.2,0.50932383]
["bitfinex-derivatives","ETHF0:USTF0",1764470817371,0.80219648,2996.3,2996.2,0.50932383]
["bitfinex-derivatives","ETHF0:USTF0",1764470818269,0.80219648,2996.3,2996.2,1.30326845]
["bitfinex-derivatives","ETHF0:USTF0",1764470818471,0.0478,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470818675,0.84911654,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470818973,0.80131654,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470820875,0.05280759,2997.5,2997.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470821076,0.85335837,2997.5,2997.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470821962,0.80555837,2997.5,2997.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470822166,0.00238014,2997.5,2997.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470823978,0.00238014,2997.5,2997.4,1.29914462]
["bitfinex-derivatives","ETHF0:USTF0",1764470824378,3.2078,2998.2,2998.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470824674,3.2078,2998.2,2998.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764470824675,3.2556,2998.5,2998.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470824876,3.2078,2998.5,2998.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764470825378,3.25877216,2998.5,2998.4,0.00406466]
["bitfinex-derivatives","ETHF0:USTF0",1764470826270,3.25877216,2998.5,2998.4,0.50926466]
["bitfinex-derivatives","ETHF0:USTF0",1764470826471,3.21097216,2998.5,2998.4,0.50926466]
["bitfinex-derivatives","ETHF0:USTF0",1764470827374,3.25877216,2998.5,2998.4,0.50926466]
["bitfinex-derivatives","ETHF0:USTF0",1764470830472,3.21097216,2998.5,2998.4,0.50926466]
["bitfinex-derivatives","ETHF0:USTF0",1764470831274,0.00317216,2998.5,2998.4,0.50926466]
["bitfinex-derivatives","ETHF0:USTF0",1764470833472,0.00317216,2998.5,2998.4,1.30320928]
["bitfinex-derivatives","ETHF0:USTF0",1764470834582,3.08451498,2998.8,2998.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764470834783,3.2078,2999.2,2999.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764470834985,3.2557,2999.2,2999.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764470835481,3.25971598,2999.2,2999.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764470836376,0.0479,2999.1,2999.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764470839474,0.0479,2999.1,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470839475,0.0479,2998.6,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470841478,3.2557,2998.8,2998.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764470848081,3.2557,2998.8,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470850790,0.0478,2998.6,2998.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764470850986,3.2078,2998.8,2998.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764470851291,0.84552099,2998.7,2998.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764470851988,0.0478,2998.6,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470852185,0.84552099,2998.6,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470853787,0.84552099,2998.6,2998.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764470858182,0.84552099,2998.6,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470859194,0.84552099,2998.6,2998.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764470862994,0.79772099,2998.6,2998.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764470864692,0.79772099,2998.6,2998.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764470864998,4.45010856,2999.2,2999.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470865192,0.0471,2999.1,2999.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764470865395,0.0471,2999.1,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470865396,2.03779257,2999.1,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470865694,0.79978662,2999.0,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470865894,0.79978662,2998.9,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470866090,0.84688662,2998.8,2998.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470866891,0.0471,2998.6,2998.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764470867399,0.84688662,2998.6,2998.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764470869501,0.79978662,2998.6,2998.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764470870201,0.79978662,2999.0,2998.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764470870503,0.79978662,2998.9,2998.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764470870699,0.84688662,2998.8,2998.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470873999,0.84688662,2998.8,2998.5,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764470874209,0.0471,2998.6,2998.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764470874397,0.84688662,2998.6,2998.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764470880219,0.79978662,2998.6,2998.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764470880520,3.2549,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470880713,4.05528411,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470882518,0.84748411,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470883120,4.05528411,2998.9,2998.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470883914,4.05528411,2998.9,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470884121,0.80038411,2998.8,2998.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764470884310,0.80038411,2998.7,2998.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470884513,0.0471,2998.7,2998.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470884714,0.84748411,2998.7,2998.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764470894434,0.0478,2998.5,2998.4,0.00406466]
["bitfinex-derivatives","ETHF0:USTF0",1764470894633,0.0478,2998.1,2998.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764470895134,0.84818411,2998.1,2998.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764470895537,0.84818411,2998.1,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470895935,0.84818411,2998.1,2998.0,0.80104457]
["bitfinex-derivatives","ETHF0:USTF0",1764470897338,0.80038411,2998.1,2998.0,1.59370137]
["bitfinex-derivatives","ETHF0:USTF0",1764470898431,3.2078,2998.5,2998.0,1.59370137]
["bitfinex-derivatives","ETHF0:USTF0",1764470898632,0.798108,2998.4,2998.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764470899931,0.845908,2998.4,2998.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764470901839,0.845908,2998.4,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470902039,0.798108,2998.3,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470902241,0.7926568,2998.4,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470902540,0.0477,2998.1,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470903942,0.7926568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470904238,0.84572169,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764470908746,0.0477,2998.1,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470909742,4.0004568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470909945,0.84573241,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764470911547,0.79803241,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764470913951,0.84573241,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764470914748,0.0477,2998.1,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470915143,4.0004568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470915341,0.79818591,2998.3,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470915536,4.0004568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470915738,0.79823873,2998.3,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470915937,4.0004568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470916142,0.7982377,2998.3,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470916348,4.0004568,2998.4,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470916550,0.8459997,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764470916852,0.8459997,2998.3,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470917147,0.0477,2998.1,2998.0,0.78434457]
["bitfinex-derivatives","ETHF0:USTF0",1764470917546,0.84597695,2998.1,2998.0,0.29894457]
["bitfinex-derivatives","ETHF0:USTF0",1764470920354,0.84597695,2998.1,2998.0,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1764470923352,0.84597695,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470924658,0.84597695,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470925463,0.79827695,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470926457,0.79827695,2998.1,2998.0,1.54780137]
["bitfinex-derivatives","ETHF0:USTF0",1764470927459,3.2078,2998.4,2998.0,1.54780137]
["bitfinex-derivatives","ETHF0:USTF0",1764470927460,3.2078,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470927753,4.00566565,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470930953,4.05366565,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470931756,4.05366565,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470932063,0.79786565,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470932364,0.84586565,2998.3,2998.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470933165,0.048,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470933354,0.84586565,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470934966,0.79786565,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470941569,0.84586565,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470941874,0.84586565,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470942263,0.79786565,2998.1,2998.0,0.75514457]
["bitfinex-derivatives","ETHF0:USTF0",1764470951978,0.79786565,2998.1,2998.0,1.54799577]
["bitfinex-derivatives","ETHF0:USTF0",1764470952173,3.2078,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470952369,4.05359541,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470954482,0.84579541,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470954674,4.05359541,2998.4,2998.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764470956886,4.05359541,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470957077,0.79779541,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470957384,3.256,2998.4,2998.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764470957591,4.05330952,2998.4,2998.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764470960684,4.05330952,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470960883,0.79730952,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470961084,3.2078,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470961279,0.79719267,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470961481,3.2078,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470961681,0.79716053,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470961884,3.2078,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470962077,0.79716029,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470962378,3.2078,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470962580,0.79712351,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470962878,3.2078,2998.4,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470963077,0.79712356,2998.3,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470963278,0.0478,2998.1,2998.0,0.77404457]
["bitfinex-derivatives","ETHF0:USTF0",1764470965784,0.0478,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470966182,0.84464717,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470972287,0.84464717,2998.1,2998.0,0.77404457]
["bitfinex-derivatives","ETHF0:USTF0",1764470975694,0.84464717,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470979200,0.84464717,2998.1,2998.0,0.77404457]
["bitfinex-derivatives","ETHF0:USTF0",1764470985399,0.84464717,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470989807,0.84464717,2998.1,2998.0,0.78754457]
["bitfinex-derivatives","ETHF0:USTF0",1764470990501,0.8448726,2998.1,2998.0,0.78754457]
["bitfinex-derivatives","ETHF0:USTF0",1764470991309,0.8448726,2998.1,2998.0,0.28554457]
["bitfinex-derivatives","ETHF0:USTF0",1764470997410,0.8448726,2998.1,2998.0,0.78754457]
["bitfinex-derivatives","ETHF0:USTF0",1764471001614,0.0471,2997.9,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471001815,0.8441726,2997.9,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471002710,0.7970726,2997.9,2997.8,0.5113112]
["bitfinex-derivatives","ETHF0:USTF0",1764471002910,3.2078,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471003117,4.00591332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471003516,4.05301332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471008623,0.84521332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471008824,4.05301332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471009829,0.84521332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471010026,4.05301332,2998.2,2998.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764471011119,4.05301332,2998.2,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471011120,0.0471,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471011327,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471012125,0.84521332,2997.9,2997.8,0.5113112]
["bitfinex-derivatives","ETHF0:USTF0",1764471013128,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471015334,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471015531,5.24391927,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471016134,5.24240317,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471022147,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471022646,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471022947,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471024043,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471024348,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471024646,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471024847,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471025144,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471025347,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471026148,4.05301332,2997.9,2997.8,0.5061112]
["bitfinex-derivatives","ETHF0:USTF0",1764471027151,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471032458,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471032655,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471034948,0.84521332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471035151,4.05301332,2997.9,2997.8,0.4985112]
["bitfinex-derivatives","ETHF0:USTF0",1764471040961,4.05301332,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471041161,5.24240317,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471045964,2.03460317,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471046170,5.24240317,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471047266,5.24240317,2997.9,2997.8,0.4985112]
["bitfinex-derivatives","ETHF0:USTF0",1764471048364,5.24240317,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471051379,5.24240317,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471053071,5.19530317,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471053369,4.00639822,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471060477,0.79859822,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471061283,0.84659822,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471061977,0.84659822,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471062383,0.79859822,2997.9,2997.8,0.4772112]
["bitfinex-derivatives","ETHF0:USTF0",1764471062680,0.048,2998.1,2998.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764471062882,0.84554897,2998.1,2998.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764471065184,0.79754897,2998.1,2998.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764471065385,3.2078,2998.2,2998.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471066886,3.2558,2998.5,2998.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471067085,4.05292683,2998.5,2998.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471067287,4.00492683,2998.5,2998.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471068286,3.2558,2998.5,2998.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471068874,0.048,2998.5,2998.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471069582,0.048,2998.5,2997.8,3.2171112]
["bitfinex-derivatives","ETHF0:USTF0",1764471069583,0.048,2998.1,2997.8,3.2171112]
["bitfinex-derivatives","ETHF0:USTF0",1764471069887,3.2078,2998.5,2997.8,3.2171112]
["bitfinex-derivatives","ETHF0:USTF0",1764471069888,0.048,2997.9,2997.8,3.2171112]
["bitfinex-derivatives","ETHF0:USTF0",1764471070882,0.048,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471075294,0.84437563,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471078498,4.05217563,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471087801,0.84437563,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471088098,4.05217563,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471091301,4.05145914,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471099700,4.05125914,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471100102,5.24064899,2997.9,2997.8,0.0093112]
["bitfinex-derivatives","ETHF0:USTF0",1764471100302,0.7932098,2997.7,2997.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764471100500,3.2078,2997.5,2997.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764471100705,0.79565914,2997.4,2997.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764471101205,0.79565914,2997.4,2997.0,3.49229725]
["bitfinex-derivatives","ETHF0:USTF0",1764471102099,0.0385,2997.1,2997.0,3.97379725]
["bitfinex-derivatives","ETHF0:USTF0",1764471102304,0.0385,2997.1,2997.0,0.28449725]
["bitfinex-derivatives","ETHF0:USTF0",1764471102305,0.04210658,2997.1,2997.0,0.28449725]
["bitfinex-derivatives","ETHF0:USTF0",1764471102509,0.83903248,2997.1,2997.0,0.28449725]
["bitfinex-derivatives","ETHF0:USTF0",1764471105007,1.63224228,2997.1,2997.0,0.00409725]
["bitfinex-derivatives","ETHF0:USTF0",1764471109602,0.83903248,2997.1,2997.0,0.30059725]
["bitfinex-derivatives","ETHF0:USTF0",1764471110008,0.83903248,2997.1,2997.0,0.00409725]
["bitfinex-derivatives","ETHF0:USTF0",1764471111708,2.19522233,2997.1,2997.0,0.00409725]
["bitfinex-derivatives","ETHF0:USTF0",1764471111911,0.0353,2996.6,2996.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764471112102,3.2431,2996.6,2996.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764471112307,4.0400259,2996.6,2996.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764471112905,4.0400259,2996.6,2996.5,0.29918921]
["bitfinex-derivatives","ETHF0:USTF0",1764471113111,3.2431,2996.6,2996.5,0.29918921]
["bitfinex-derivatives","ETHF0:USTF0",1764471114520,4.03708106,2996.6,2996.5,0.29918921]
["bitfinex-derivatives","ETHF0:USTF0",1764471115916,4.03708106,2996.6,2996.5,0.00248921]
["bitfinex-derivatives","ETHF0:USTF0",1764471118021,4.83176018,2996.6,2996.5,0.00248921]
["bitfinex-derivatives","ETHF0:USTF0",1764471118517,0.0353,2995.6,2995.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764471118818,0.0353,2995.6,2995.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764471119012,0.0353,2995.6,2995.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764471119214,0.79398106,2995.4,2995.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764471119612,0.79398106,2995.4,2995.0,3.50785865]
["bitfinex-derivatives","ETHF0:USTF0",1764471119808,0.0353,2995.1,2995.0,3.98435865]
["bitfinex-derivatives","ETHF0:USTF0",1764471120216,0.0353,2995.1,2995.0,0.77655865]
["bitfinex-derivatives","ETHF0:USTF0",1764471120522,0.0353,2995.1,2995.0,0.30005865]
["bitfinex-derivatives","ETHF0:USTF0",1764471120920,0.0353,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471121115,1.75487212,2995.2,2994.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764471121116,3.2431,2994.6,2994.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764471121313,3.2431,2994.9,2994.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764471121520,4.00178106,2995.3,2994.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471121823,4.49548106,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471122019,5.29125832,2995.3,2994.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764471122215,0.4937,2995.0,2994.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471122416,3.7015,2995.2,2995.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471122815,4.49548106,2995.2,2995.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471123221,4.49548106,2995.2,2995.1,0.48067804]
["bitfinex-derivatives","ETHF0:USTF0",1764471123720,0.0034381,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471124320,0.4971381,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471124920,0.4971381,2995.3,2995.1,0.00417804]
["bitfinex-derivatives","ETHF0:USTF0",1764471124921,0.4937,2995.2,2995.1,0.00417804]
["bitfinex-derivatives","ETHF0:USTF0",1764471125120,4.49548106,2995.2,2995.1,0.00417804]
["bitfinex-derivatives","ETHF0:USTF0",1764471125423,4.49548106,2995.2,2995.1,0.48067804]
["bitfinex-derivatives","ETHF0:USTF0",1764471126517,3.7015,2995.2,2995.1,0.48067804]
["bitfinex-derivatives","ETHF0:USTF0",1764471127022,3.2078,2995.2,2995.1,0.48067804]
["bitfinex-derivatives","ETHF0:USTF0",1764471127326,0.0034381,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471127622,0.00500759,2995.5,2995.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471128025,0.00500759,2995.5,2995.4,1.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1764471128621,0.00794109,2995.5,2995.4,1.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1764471128820,0.00794109,2995.5,2995.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471136426,4.109e-05,2995.5,2995.4,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764471138326,4.109e-05,2995.5,2995.4,4.47828106]
["bitfinex-derivatives","ETHF0:USTF0",1764471141321,4.109e-05,2995.5,2995.4,1.27048106]
["bitfinex-derivatives","ETHF0:USTF0",1764471141522,4.109e-05,2995.5,2995.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471142133,0.47664109,2995.5,2995.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764471142822,0.47664109,2995.5,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471143022,4.109e-05,2995.5,2995.2,0.48960759]
["bitfinex-derivatives","ETHF0:USTF0",1764471145329,0.4766,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471145632,0.4766,2995.3,2995.2,0.48960759]
["bitfinex-derivatives","ETHF0:USTF0",1764471151951,4.109e-05,2995.5,2995.2,0.48960759]
["bitfinex-derivatives","ETHF0:USTF0",1764471152744,0.474,2995.3,2995.2,0.48960759]
["bitfinex-derivatives","ETHF0:USTF0",1764471153745,4.109e-05,2995.5,2995.2,0.48960759]
["bitfinex-derivatives","ETHF0:USTF0",1764471153945,0.79806253,2995.4,2995.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764471154750,1.27206253,2995.4,2995.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764471154958,0.474,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471155854,0.474,2995.3,2995.2,0.51040759]
["bitfinex-derivatives","ETHF0:USTF0",1764471156251,0.474,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471159859,3.6818,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471160057,4.47993863,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471166865,1.27213863,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471167061,4.47993863,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471180167,5.66932848,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471181674,0.5017,2994.6,2994.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764471182067,0.5017,2994.6,2994.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471182567,0.5017,2994.6,2994.5,0.80284408]
["bitfinex-derivatives","ETHF0:USTF0",1764471183771,3.7095,2995.0,2994.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471183970,4.5082776,2995.0,2994.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471185177,4.5082776,2995.0,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471185375,0.7987776,2994.9,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471185576,3.2078,2995.0,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471185873,0.79867414,2994.9,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471186077,3.2078,2995.0,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471186273,1.30037413,2994.9,2994.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471187776,0.79867413,2994.9,2994.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471188779,3.2078,2995.0,2994.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471188980,4.00648424,2995.0,2994.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471189775,4.50818424,2995.0,2994.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471191570,4.50818424,2995.0,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471191774,0.79868424,2994.9,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471191974,3.2078,2995.0,2994.5,1.09784354]
["bitfinex-derivatives","ETHF0:USTF0",1764471192179,1.29973928,2994.9,2994.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764471193888,1.26133928,2994.9,2994.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764471194971,0.4633,2994.6,2994.5,0.76634408]
["bitfinex-derivatives","ETHF0:USTF0",1764471195175,0.2462,2994.5,2993.8,2.39121408]
["bitfinex-derivatives","ETHF0:USTF0",1764471195385,0.7979999,2994.4,2994.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764471195684,1.2612999,2994.4,2994.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764471196289,1.2612999,2994.4,2994.3,0.46401639]
["bitfinex-derivatives","ETHF0:USTF0",1764471198390,0.4633,2994.4,2994.3,0.46401639]
["bitfinex-derivatives","ETHF0:USTF0",1764471200491,3.6711,2994.6,2994.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764471200693,4.46816258,2994.6,2994.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764471201190,0.4633,2994.4,2994.3,0.46401639]
["bitfinex-derivatives","ETHF0:USTF0",1764471201882,0.4633,2994.4,2994.3,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1764471202085,1.2602527,2994.4,2994.3,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1764471204996,0.2559,2994.0,2993.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764471205197,0.00500759,2993.9,2993.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764471205995,0.00500759,2993.9,2993.3,3.6722769]
["bitfinex-derivatives","ETHF0:USTF0",1764471206183,0.4633,2993.4,2993.3,3.6722769]
["bitfinex-derivatives","ETHF0:USTF0",1764471206387,0.46658585,2993.4,2993.3,3.6722769]
["bitfinex-derivatives","ETHF0:USTF0",1764471206794,0.00328585,2993.4,2993.3,3.6722769]
["bitfinex-derivatives","ETHF0:USTF0",1764471206994,0.00328585,2993.4,2993.3,4.46677636]
["bitfinex-derivatives","ETHF0:USTF0",1764471214096,0.00328585,2993.4,2993.3,1.25897636]
["bitfinex-derivatives","ETHF0:USTF0",1764471214399,0.00328585,2993.4,2993.3,4.46677636]
["bitfinex-derivatives","ETHF0:USTF0",1764471215098,0.46648585,2993.4,2993.3,3.6739769]
["bitfinex-derivatives","ETHF0:USTF0",1764471215303,0.00328585,2993.4,2993.3,3.6739769]
["bitfinex-derivatives","ETHF0:USTF0",1764471215505,0.46648585,2993.4,2993.3,3.6739769]
["bitfinex-derivatives","ETHF0:USTF0",1764471216999,0.46648585,2993.4,2993.3,3.2112769]
["bitfinex-derivatives","ETHF0:USTF0",1764471217198,3.67428585,2993.4,2993.3,0.4661769]
["bitfinex-derivatives","ETHF0:USTF0",1764471218208,3.67428585,2993.4,2993.3,0.0034769]
["bitfinex-derivatives","ETHF0:USTF0",1764471220204,0.4632,2993.1,2993.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764471220405,0.4632,2993.1,2993.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471221205,0.4632,2993.1,2993.0,0.7655338]
["bitfinex-derivatives","ETHF0:USTF0",1764471222008,0.4632,2993.1,2993.0,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1764471222212,3.21108585,2993.4,2993.0,0.7395338]
["bitfinex-derivatives","ETHF0:USTF0",1764471222606,0.4632,2993.1,2993.0,0.7395338]
["bitfinex-derivatives","ETHF0:USTF0",1764471223305,0.4632,2993.1,2993.0,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1764471225912,0.2582,2993.0,2992.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764471226108,0.4798,2992.3,2992.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764471226916,0.4798,2992.3,2992.2,3.70759746]
["bitfinex-derivatives","ETHF0:USTF0",1764471227110,0.4798,2992.3,2992.2,0.49979746]
["bitfinex-derivatives","ETHF0:USTF0",1764471227311,0.7339,2992.0,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471227515,0.4798,2991.9,2991.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471227717,0.4798,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471227923,0.4798,2991.3,2991.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764471228219,0.4798,2991.1,2991.0,0.95499041]
["bitfinex-derivatives","ETHF0:USTF0",1764471228422,0.4798,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471228423,1.27681623,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471229515,0.48231677,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471229715,0.48231677,2991.1,2991.0,0.66457728]
["bitfinex-derivatives","ETHF0:USTF0",1764471230120,0.00251677,2991.1,2991.0,0.95797728]
["bitfinex-derivatives","ETHF0:USTF0",1764471230808,0.00251677,2991.1,2991.0,1.75247674]
["bitfinex-derivatives","ETHF0:USTF0",1764471231011,3.6876,2991.9,2991.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471231212,3.2078,2991.9,2991.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764471232118,3.2113064,2991.9,2991.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764471232311,3.6911064,2991.9,2991.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471232509,0.4833064,2991.9,2991.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471235421,0.0035064,2991.9,2991.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471236120,3.6876,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471236520,3.6876,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471236521,0.4798,2992.1,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471236721,0.4798,2992.1,2992.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764471236929,4.00394196,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471237114,4.48374196,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471237313,4.48374196,2992.5,2991.8,3.21280759]
["bitfinex-derivatives","ETHF0:USTF0",1764471237314,0.4798,2992.1,2991.8,3.21280759]
["bitfinex-derivatives","ETHF0:USTF0",1764471237723,0.4798,2992.1,2992.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471237923,0.4798,2992.1,2992.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764471239823,4.00676554,2992.5,2992.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764471240726,4.25296554,2992.5,2992.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764471242219,3.69042358,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471242726,3.21062358,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471243827,3.69042358,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471244131,4.48656554,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471244332,3.69042358,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471245230,3.69042358,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471245730,3.69042358,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471246127,3.69042358,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471247430,3.93662358,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471249331,3.69042358,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471250646,3.69042358,2992.5,2992.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764471252438,3.69042358,2992.5,2992.0,1.08954196]
["bitfinex-derivatives","ETHF0:USTF0",1764471252439,3.93662358,2992.5,2992.0,1.08954196]
["bitfinex-derivatives","ETHF0:USTF0",1764471252743,0.4798,2992.1,2991.8,3.21280759]
["bitfinex-derivatives","ETHF0:USTF0",1764471253239,0.4798,2992.1,2992.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764471255038,0.4609,2991.9,2991.8,3.71150759]
["bitfinex-derivatives","ETHF0:USTF0",1764471255247,0.4609,2991.9,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471256143,3.2078,2992.2,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471256535,0.4609,2991.9,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471257042,3.2078,2992.2,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471259943,0.4609,2991.9,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471261644,3.2078,2992.2,2991.8,0.50370759]
["bitfinex-derivatives","ETHF0:USTF0",1764471262344,1.25860622,2992.1,2992.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764471262637,1.25860622,2992.1,2992.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764471266642,0.4786,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471266846,0.4786,2991.9,2991.8,0.49090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471267535,3.2078,2992.4,2991.8,0.49090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471267739,0.79843138,2992.3,2991.8,0.49090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471267939,0.79843138,2992.2,2991.8,0.49090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471268139,1.27703138,2992.1,2992.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764471268747,3.2078,2992.4,2992.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764471268953,1.27700309,2992.3,2992.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764471271950,0.4786,2992.1,2992.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764471272342,1.27700309,2992.1,2992.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764471273446,1.27700309,2992.1,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471273654,1.27474196,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471273854,2.07334997,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471281358,5.28114997,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471283458,2.07334997,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471283663,5.28114997,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471285462,3.2078,2992.3,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471285657,1.27495306,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764471290568,2.07109502,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764471291167,0.4778,2992.1,2992.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764471291368,1.27495306,2992.1,2992.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764471293877,0.4778,2991.9,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471303586,0.79626264,2992.3,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471303785,0.79726023,2992.2,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471303988,0.79726023,2992.1,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471304187,1.27506023,2992.0,2991.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764471304789,1.27506023,2992.0,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471304790,0.4778,2991.9,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471308579,0.79626264,2992.3,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471308783,1.27466296,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764471310494,0.4778,2992.1,2992.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764471310696,0.4778,2991.9,2991.8,0.46090759]
["bitfinex-derivatives","ETHF0:USTF0",1764471313494,0.4778,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471314292,4.48229076,2991.9,2991.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471314501,0.4648,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471314695,1.26106264,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471314994,2.05754008,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471315190,0.4648,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471315496,4.00406264,2991.4,2991.0,0.94817728]
["bitfinex-derivatives","ETHF0:USTF0",1764471315497,3.2078,2991.4,2991.0,0.94817728]
["bitfinex-derivatives","ETHF0:USTF0",1764471315801,0.4648,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471316600,0.4648,2991.1,2991.0,0.94817728]
["bitfinex-derivatives","ETHF0:USTF0",1764471317192,0.4648,2991.1,2991.0,0.16877728]
["bitfinex-derivatives","ETHF0:USTF0",1764471324803,0.4648,2991.1,2991.0,0.67247728]
["bitfinex-derivatives","ETHF0:USTF0",1764471325596,0.4648,2991.1,2991.0,0.94817728]
["bitfinex-derivatives","ETHF0:USTF0",1764471327003,3.2078,2991.4,2991.0,0.94817728]
["bitfinex-derivatives","ETHF0:USTF0",1764471328296,3.3749,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471328503,0.79388038,2991.7,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471328800,3.2078,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471328999,0.79388176,2991.7,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471329205,3.2078,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471329402,0.79391007,2991.7,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471329601,3.2078,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471329905,0.79391254,2991.7,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471330104,3.2078,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471330306,0.79395337,2991.7,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471330608,3.2078,2991.8,2991.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764471332393,3.6832,2991.8,2991.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764471332793,0.4754,2991.6,2991.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764471335009,0.4754,2991.6,2991.0,3.65227728]
["bitfinex-derivatives","ETHF0:USTF0",1764471335310,0.4754,2991.6,2991.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764471335508,0.4754,2991.6,2991.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764471340011,0.4754,2991.6,2991.0,3.65227728]
["bitfinex-derivatives","ETHF0:USTF0",1764471343914,1.27166264,2991.6,2991.0,3.65227728]
["bitfinex-derivatives","ETHF0:USTF0",1764471346919,1.27166264,2991.6,2991.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764471347121,0.4754,2991.6,2991.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764471347423,0.4754,2991.6,2991.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764471351111,3.6719,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471351312,4.46860727,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471351612,4.00450727,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471351924,0.79670727,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471352623,1.26080727,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471355329,0.79670727,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471357327,0.79725142,2991.8,2991.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471358032,3.6719,2992.1,2992.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764471358326,4.46939826,2992.1,2992.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764471358524,0.79749826,2992.1,2992.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764471358720,3.2078,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471358916,4.46944789,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471360130,1.26164789,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471360531,0.4641,2992.1,2992.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764471360934,0.4641,2992.1,2992.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764471365430,1.26015548,2992.3,2992.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471365631,2.05672503,2992.3,2992.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471367037,0.79656955,2992.3,2992.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471367239,1.26066955,2992.3,2992.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471368137,0.4641,2992.3,2992.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471370942,0.4641,2992.3,2992.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764471370943,0.46692358,2992.5,2992.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471371138,1.26306676,2992.5,2992.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764471371333,2.05629866,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471373348,1.26024318,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471373647,0.4641,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471374145,1.26022467,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764471374347,1.26022467,2992.4,2992.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764471374536,0.4641,2992.4,2992.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764471374739,0.4641,2992.4,2992.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471374939,1.26022468,2992.4,2992.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471375144,0.4641,2992.4,2992.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471376547,0.00282358,2992.5,2992.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471376743,0.79914615,2992.5,2992.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471376943,0.00282358,2992.5,2992.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471377749,0.00500759,2992.7,2992.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471377942,3.7078,2993.3,2993.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471378146,3.2078,2993.3,2993.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764471378857,3.71127925,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471380759,3.21127925,2993.3,2993.2,0.50681408]
["bitfinex-derivatives","ETHF0:USTF0",1764471381555,0.00347925,2993.3,2993.2,0.50681408]
["bitfinex-derivatives","ETHF0:USTF0",1764471382161,0.50347925,2993.3,2993.2,0.50681408]
["bitfinex-derivatives","ETHF0:USTF0",1764471382555,0.50347925,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471386366,1.29953473,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471391465,1.29953473,2993.3,2993.2,0.47591408]
["bitfinex-derivatives","ETHF0:USTF0",1764471391770,0.50347925,2993.3,2993.2,0.47591408]
["bitfinex-derivatives","ETHF0:USTF0",1764471397262,0.50347925,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471401281,3.71127925,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471403185,4.50676037,2993.3,2993.2,0.00281408]
["bitfinex-derivatives","ETHF0:USTF0",1764471407675,0.4761,2993.1,2993.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471407878,2.0676366,2993.1,2993.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471408686,2.0676366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471411791,5.2754366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471412192,2.0676366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471412792,5.2754366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471415095,2.0676366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471415294,5.2754366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471417995,2.0676366,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471418494,1.27158112,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471418697,5.27523745,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471424499,5.27523745,2993.1,2993.0,0.77047273]
["bitfinex-derivatives","ETHF0:USTF0",1764471424700,4.00328112,2993.1,2993.0,0.77047273]
["bitfinex-derivatives","ETHF0:USTF0",1764471425101,4.47938112,2993.1,2993.0,0.77047273]
["bitfinex-derivatives","ETHF0:USTF0",1764471426195,4.47938112,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471431503,1.27158112,2993.1,2993.0,0.00777273]
["bitfinex-derivatives","ETHF0:USTF0",1764471437205,7.27158112,2993.1,2992.2,2.39121408]
["bitfinex-derivatives","ETHF0:USTF0",1764471437411,7.27158112,2993.1,2991.1,7.16897275]
["bitfinex-derivatives","ETHF0:USTF0",1764471437412,0.16707,2992.2,2991.1,7.16897275]
["bitfinex-derivatives","ETHF0:USTF0",1764471437610,3.2078,2991.2,2991.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764471437802,0.79548112,2991.2,2991.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764471438108,3.2078,2991.2,2991.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764471438312,3.21192996,2991.2,2991.1,0.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471442802,3.21192996,2991.2,2991.1,6.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471444211,3.21192996,2991.2,2991.1,0.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471447421,0.00412996,2991.2,2991.1,0.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471449929,0.00412996,2991.2,2991.1,6.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471450234,3.21280759,2991.4,2991.1,6.50227905]
["bitfinex-derivatives","ETHF0:USTF0",1764471450235,0.00500759,2991.4,2991.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471450533,3.2078,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471451132,3.21123312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471456439,3.21123312,2991.8,2991.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764471456736,3.21123312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471459542,3.21123312,2991.8,2991.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764471461142,0.00343312,2991.8,2991.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764471461440,3.21123312,2991.8,2991.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764471462139,3.21123312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471466037,0.00343312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471466245,3.21123312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471474541,0.00343312,2991.8,2991.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764471476852,0.00500759,2992.0,2991.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471477742,0.00876733,2992.0,2991.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471479347,0.00876733,2992.0,2991.9,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1764471482350,0.80479508,2992.0,2991.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471482950,0.00876733,2992.0,2991.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471489860,3.2078,2992.2,2992.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471490961,3.21113072,2992.2,2992.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471492059,0.00333072,2992.2,2992.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471497868,0.00500759,2992.4,2992.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471498771,0.00770952,2992.4,2992.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471525876,0.82979756,2992.4,2992.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764471526985,0.82979756,2992.4,2992.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764471527289,0.82979756,2992.4,2992.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764471527290,4.02988804,2992.3,2992.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764471530390,3.2078,2992.3,2992.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764471543898,4.02925416,2992.3,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471544100,3.2078,2992.3,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471544502,0.82144189,2992.2,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471544806,3.2078,2992.3,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471545008,0.82144566,2992.2,2992.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764471549105,0.82144566,2992.2,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471549309,3.2078,2992.3,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471549310,0.82147977,2992.1,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471552819,0.82147977,2992.1,2992.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764471553917,4.02927977,2992.1,2992.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764471554919,4.02927977,2992.1,2992.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764471556215,10.82533434,2992.1,2991.1,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1764471556411,4.00385457,2991.6,2991.1,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1764471556611,4.02927977,2991.6,2991.1,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1764471558214,4.00385457,2991.3,2991.1,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1764471571132,4.00385457,2991.3,2991.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471571428,3.2078,2991.3,2991.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764471577837,3.2078,2991.3,2991.1,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1764471579137,0.79605457,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471579341,4.82403575,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471580241,1.61623575,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471580440,4.82403575,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471585241,6.01074525,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471588442,2.80294525,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471588645,6.01074525,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471591146,2.80294525,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471591647,6.01074525,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471591856,5.21469068,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471592152,4.02798118,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471597555,0.82018118,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471597756,4.02798118,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471600861,4.02798118,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471602558,4.82469464,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471603357,4.02798118,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471603757,4.82469464,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471604260,4.82469464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471607164,1.61689464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471607366,4.82469464,2991.6,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471612168,4.82469464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471619179,1.61689464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471619375,4.82469464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471622886,1.61689464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471623088,4.82469464,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471623286,4.02798118,2991.6,2991.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764471624391,3.2078,2991.9,2991.5,1.08681346]
["bitfinex-derivatives","ETHF0:USTF0",1764471624588,3.2078,2991.9,2991.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471624892,0.82142103,2991.9,2991.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471625186,4.00451346,2992.2,2992.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471625489,4.82539902,2992.2,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471625681,0.82088556,2992.1,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471627491,0.82088556,2992.1,2992.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764471630591,0.82088556,2992.1,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471630997,0.82088556,2992.1,2992.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764471633995,3.2078,2992.2,2992.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764471633996,3.2078,2992.2,2992.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471634397,0.80442298,2992.4,2992.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471634585,4.01222298,2992.4,2992.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471634790,4.83206224,2992.4,2992.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471636295,4.03534878,2992.4,2992.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471636494,3.21550952,2992.4,2992.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764471646498,3.21550952,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471648504,3.21550952,2992.4,2992.3,1.26761346]
["bitfinex-derivatives","ETHF0:USTF0",1764471648505,0.00770952,2992.4,2992.3,1.26761346]
["bitfinex-derivatives","ETHF0:USTF0",1764471649298,9.52e-06,2992.4,2992.3,1.26761346]
["bitfinex-derivatives","ETHF0:USTF0",1764471649601,3.2078,2992.7,2992.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471650504,3.21068047,2992.7,2992.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471651203,3.21068047,2992.7,2992.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764471651803,0.79671346,2992.6,2992.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764471653703,0.79671346,2992.6,2992.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764471653905,0.79671346,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471655307,3.2078,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471655605,0.79671346,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471661009,3.2078,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471661010,0.79671346,2992.1,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471661911,0.79671346,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471662704,0.79671346,2992.3,2992.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471664013,3.2078,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471664213,4.02660672,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471665815,4.02660672,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471666011,3.2078,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471670015,3.2078,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471670222,4.02704534,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471670924,4.02704534,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471671117,3.2078,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471671314,3.2078,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471671515,4.02872387,2992.4,2992.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764471674523,4.02872387,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471674722,3.2078,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471675017,0.79608525,2992.6,2992.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764471675225,4.82480587,2992.6,2992.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764471675523,4.82480587,2992.6,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471675720,0.82092062,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471679423,0.82092062,2992.5,2992.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764471682235,4.02872062,2992.5,2992.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764471691251,4.02872062,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471691447,0.82092062,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471691647,0.82092062,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471691948,3.2078,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471692138,0.8222387,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471692341,0.8222387,2992.3,2992.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764471692649,0.8222387,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471692840,0.8222387,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471693041,3.2078,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471693335,0.82226218,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471693542,0.82226218,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471693742,3.2078,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471693943,0.82226862,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471694144,0.82226862,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471694347,3.2078,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471694548,0.82227524,2992.4,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471694749,0.82227524,2992.3,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471694946,3.2078,2992.5,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471695148,3.2078,2992.2,2992.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764471695342,2.60235553,2992.1,2991.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764471695541,4.00388525,2991.7,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471695742,0.79608525,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471695938,0.82229127,2991.3,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471696148,0.82159341,2991.2,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471696456,4.00388525,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471696747,0.82022205,2991.3,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471696938,0.82022205,2991.2,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471697340,4.00388525,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471697545,0.81952917,2991.3,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471697740,4.00388525,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471698047,0.81952959,2991.3,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471698242,4.00388525,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471702739,3.2078,2991.4,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471703243,3.2078,2991.4,2991.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764471704348,3.2078,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471704745,3.2078,2991.7,2991.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471705346,3.2078,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471707056,4.00388525,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471708153,0.79608525,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471708356,3.2078,2991.6,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471711045,3.2078,2991.6,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471712054,3.2078,2991.6,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471712356,3.2078,2991.6,2991.0,0.43959041]
["bitfinex-derivatives","ETHF0:USTF0",1764471712960,3.2078,2991.6,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471719559,0.79608525,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471720063,3.2078,2991.6,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471721161,0.79608525,2991.7,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471721462,4.02747461,2991.6,2991.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471722957,4.02747461,2991.6,2991.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764471723966,3.2078,2992.2,2992.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471724257,1.19274885,2992.7,2992.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471724258,3.2078,2992.5,2992.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471724658,0.00288047,2992.7,2992.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471724862,1.18986838,2993.3,2993.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471725055,0.7958361,2993.9,2993.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471725260,0.7958361,2993.7,2993.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471725462,3.2078,2993.8,2993.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471725862,0.7958361,2993.7,2993.5,0.27978743]
["bitfinex-derivatives","ETHF0:USTF0",1764471726267,0.7958361,2993.7,2993.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764471729066,0.7958361,2993.7,2993.5,0.27978743]
["bitfinex-derivatives","ETHF0:USTF0",1764471733666,0.7958361,2993.7,2993.5,0.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1764471737870,3.21092201,2993.8,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471738073,0.7958361,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471742075,0.7958361,2993.6,2993.5,0.79148743]
["bitfinex-derivatives","ETHF0:USTF0",1764471742479,4.00675811,2993.8,2993.5,0.79148743]
["bitfinex-derivatives","ETHF0:USTF0",1764471742780,4.00675811,2993.8,2993.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471743376,3.21092201,2993.8,2993.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471744474,4.00675811,2993.8,2993.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471748782,4.00675811,2993.8,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471748982,0.7958361,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471749984,0.7958361,2993.6,2993.5,0.77248743]
["bitfinex-derivatives","ETHF0:USTF0",1764471750486,7.59e-06,2993.9,2993.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471750781,3.2078,2994.7,2994.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471751174,3.2078,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471751175,4.02290593,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471751486,0.7958361,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471752187,1.61152367,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471753787,0.81568757,2994.6,2994.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764471757094,3.21074913,2994.7,2994.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471757095,0.00294913,2994.7,2994.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764471757291,0.00294913,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471757292,3.21074913,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471757490,0.7958361,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471760298,3.21074913,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471762499,1.61072649,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471762688,1.61072113,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471763400,1.61072113,2994.6,2994.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764471763993,3.21074913,2994.7,2994.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764471764404,3.21074913,2994.7,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471765595,0.7958361,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471767102,1.61104296,2994.6,2994.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471769809,1.61104296,2994.6,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471770010,0.7958361,2994.2,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471770705,3.2078,2994.1,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471772909,3.2078,2994.1,2994.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764471778110,4.02555976,2994.1,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471778410,3.2078,2994.1,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471779004,0.7958361,2994.2,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471779199,0.81811284,2994.1,2994.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764471781410,0.81811284,2994.1,2994.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764471802228,1.18986838,2994.6,2994.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764471802420,0.00294913,2994.7,2994.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764471802625,0.82217821,2994.7,2994.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764471803727,0.82217821,2994.7,2994.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471803928,1.61433194,2994.6,2994.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471804328,0.16696,2994.2,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471804531,4.00290286,2993.9,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471804727,0.81922908,2993.8,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471804928,0.81922908,2993.7,2993.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764471805227,1.1906021,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471805432,1.1906021,2994.3,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471805433,4.02946231,2994.2,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471805634,0.82166231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471808432,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471813540,4.02946231,2994.1,2994.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764471817738,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471826346,4.02946231,2994.1,2994.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764471827452,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471832044,5.22006441,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471833250,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471833549,0.82166231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471833749,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471834948,0.82166231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471835149,4.02946231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471840455,0.82166231,2994.1,2994.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471840753,11.81536547,2994.1,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471840953,0.79510286,2993.6,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471841254,1.61676517,2993.6,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471842353,0.82166231,2993.6,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471842951,0.82166231,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471843357,0.82166231,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471843557,0.82166231,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471848263,0.82166231,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471848468,0.82166231,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471852071,0.82166231,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471854164,2.01281596,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471855569,0.82166231,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471860871,1.61705279,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471861267,0.82166231,2993.6,2993.5,0.76588743]
["bitfinex-derivatives","ETHF0:USTF0",1764471875983,0.82166231,2993.6,2993.5,0.28598743]
["bitfinex-derivatives","ETHF0:USTF0",1764471876187,3.40295595,2993.6,2993.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471876482,3.2078,2993.2,2993.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471876683,0.82166231,2993.1,2993.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764471877078,0.82166231,2993.1,2993.0,0.77926364]
["bitfinex-derivatives","ETHF0:USTF0",1764471879983,1.61705279,2993.1,2993.0,0.28046364]
["bitfinex-derivatives","ETHF0:USTF0",1764471880983,1.61705279,2993.1,2992.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471881180,3.2078,2992.7,2992.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764471881884,3.2078,2992.7,2992.5,0.28770476]
["bitfinex-derivatives","ETHF0:USTF0",1764471882382,0.79539048,2992.6,2992.5,0.28770476]
["bitfinex-derivatives","ETHF0:USTF0",1764471882571,1.62023149,2992.6,2992.5,0.28770476]
["bitfinex-derivatives","ETHF0:USTF0",1764471886289,0.79825865,2992.6,2992.5,0.28770476]
["bitfinex-derivatives","ETHF0:USTF0",1764471887789,0.79825865,2992.6,2992.5,0.30110476]
["bitfinex-derivatives","ETHF0:USTF0",1764471888692,0.00286817,2992.6,2992.5,0.78120476]
["bitfinex-derivatives","ETHF0:USTF0",1764471888886,0.79825865,2992.6,2992.5,0.30110476]
["bitfinex-derivatives","ETHF0:USTF0",1764471894893,0.79825865,2992.6,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764471894894,0.79825865,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471895098,4.00319048,2992.2,2992.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764471895494,4.82298872,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471895694,4.82298872,2992.2,2991.4,0.79539048]
["bitfinex-derivatives","ETHF0:USTF0",1764471895695,4.00319048,2992.2,2991.4,0.79539048]
["bitfinex-derivatives","ETHF0:USTF0",1764471896000,4.00319048,2992.2,2992.0,0.29291501]
["bitfinex-derivatives","ETHF0:USTF0",1764471898901,0.79539048,2992.2,2992.0,0.29291501]
["bitfinex-derivatives","ETHF0:USTF0",1764471899399,3.2078,2992.1,2992.0,0.29291501]
["bitfinex-derivatives","ETHF0:USTF0",1764471901198,4.02790571,2992.1,2992.0,0.29291501]
["bitfinex-derivatives","ETHF0:USTF0",1764471901901,4.02790571,2992.1,2992.0,0.24729315]
["bitfinex-derivatives","ETHF0:USTF0",1764471902097,0.16708,2992.0,2991.0,0.46799041]
["bitfinex-derivatives","ETHF0:USTF0",1764471902298,4.00319048,2991.6,2991.0,0.46799041]
["bitfinex-derivatives","ETHF0:USTF0",1764471902499,4.82329619,2991.6,2991.0,0.46799041]
["bitfinex-derivatives","ETHF0:USTF0",1764471903006,4.82329619,2991.6,2991.5,0.30622028]
["bitfinex-derivatives","ETHF0:USTF0",1764471906496,4.02790571,2991.6,2991.5,0.78632028]
["bitfinex-derivatives","ETHF0:USTF0",1764471906902,4.02790571,2991.6,2991.5,0.30622028]
["bitfinex-derivatives","ETHF0:USTF0",1764471909208,4.02790571,2991.6,2991.5,0.30162028]
["bitfinex-derivatives","ETHF0:USTF0",1764471909401,4.02791476,2991.6,2991.5,0.30162028]
["bitfinex-derivatives","ETHF0:USTF0",1764471910011,4.02791476,2991.6,2991.5,0.00402028]
["bitfinex-derivatives","ETHF0:USTF0",1764471910712,0.16713,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764471911007,4.00428528,2990.3,2990.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764471911202,4.02791476,2990.3,2990.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764471911504,3.2078,2990.3,2990.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764471911710,3.21097927,2990.3,2990.2,0.48294284]
["bitfinex-derivatives","ETHF0:USTF0",1764471912510,3.21097927,2990.3,2990.2,0.00284284]
["bitfinex-derivatives","ETHF0:USTF0",1764471912709,4.02984556,2990.3,2990.2,0.48294284]
["bitfinex-derivatives","ETHF0:USTF0",1764471913010,3.21097927,2990.3,2990.2,0.48294284]
["bitfinex-derivatives","ETHF0:USTF0",1764471914116,0.00317927,2990.3,2990.2,0.48294284]
["bitfinex-derivatives","ETHF0:USTF0",1764471918113,0.00501629,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471919310,0.00740224,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471924212,0.82658289,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471928915,0.00740224,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471929124,0.82779792,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471932332,0.00740224,2990.5,2990.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471932537,1.18436452,2991.1,2990.3,0.79648528]
["bitfinex-derivatives","ETHF0:USTF0",1764471932538,3.2078,2991.0,2990.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471932736,4.02935647,2991.0,2990.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471933535,4.03317792,2991.0,2990.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764471939437,4.03317792,2991.0,2990.7,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764471939635,0.82155647,2990.9,2990.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764471940439,4.02935647,2990.9,2990.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764471945736,0.00382145,2991.0,2990.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764471946041,0.00382145,2991.0,2990.9,1.25848528]
["bitfinex-derivatives","ETHF0:USTF0",1764471946247,3.2078,2991.8,2991.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764471946434,3.2078,2991.8,2991.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764471947142,3.2114248,2991.8,2991.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764471951252,0.0036248,2991.8,2991.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764471954152,0.0036248,2991.8,2991.7,1.26898528]
["bitfinex-derivatives","ETHF0:USTF0",1764471954954,0.0036248,2991.8,2991.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764471981976,0.0036248,2991.8,2991.7,1.26867988]
["bitfinex-derivatives","ETHF0:USTF0",1764471982474,0.8264177,2991.8,2991.7,1.26867988]
["bitfinex-derivatives","ETHF0:USTF0",1764471982976,0.00501629,2992.0,2991.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764471983273,3.2078,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764471983463,3.2078,2992.5,2992.4,1.29627988]
["bitfinex-derivatives","ETHF0:USTF0",1764471984176,3.21193375,2992.5,2992.4,1.29945321]
["bitfinex-derivatives","ETHF0:USTF0",1764471984375,0.00413375,2992.5,2992.4,0.50327333]
["bitfinex-derivatives","ETHF0:USTF0",1764471986375,0.00237414,2992.5,2992.4,0.50327333]
["bitfinex-derivatives","ETHF0:USTF0",1764471994882,0.82227922,2992.5,2992.4,0.50327333]
["bitfinex-derivatives","ETHF0:USTF0",1764472000583,0.00237414,2992.5,2992.4,0.50327333]
["bitfinex-derivatives","ETHF0:USTF0",1764472006288,0.00501629,2992.7,2992.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764472006479,0.82498118,2992.7,2992.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764472007388,0.82863341,2992.7,2992.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764472018106,0.82863341,2992.7,2992.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764472018403,0.81996489,2992.6,2992.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764472022699,0.81996489,2992.6,2992.5,1.57197988]
["bitfinex-derivatives","ETHF0:USTF0",1764472022904,0.81996489,2992.6,2992.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764472032220,0.81996489,2992.6,2992.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764472033122,4.82363533,2992.6,2992.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764472033319,4.02776489,2992.6,2992.4,0.00818962]
["bitfinex-derivatives","ETHF0:USTF0",1764472033517,1.61583533,2992.5,2992.4,0.00818962]
["bitfinex-derivatives","ETHF0:USTF0",1764472034318,7.61583533,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472034519,1.9849082,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472034721,2.80487309,2992.1,2991.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764472035322,1.61583533,2992.1,2992.0,0.27969208]
["bitfinex-derivatives","ETHF0:USTF0",1764472036226,2.80330802,2992.1,2992.0,0.27969208]
["bitfinex-derivatives","ETHF0:USTF0",1764472038223,1.61583533,2992.1,2991.8,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472038424,3.2078,2991.9,2991.8,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472038628,4.02776489,2991.9,2991.8,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472039219,4.02776489,2991.9,2991.8,0.00822474]
["bitfinex-derivatives","ETHF0:USTF0",1764472040721,4.02776489,2991.9,2991.8,0.47262474]
["bitfinex-derivatives","ETHF0:USTF0",1764472042127,0.81996489,2991.9,2991.8,0.47262474]
["bitfinex-derivatives","ETHF0:USTF0",1764472042329,3.2078,2991.9,2991.8,0.47262474]
["bitfinex-derivatives","ETHF0:USTF0",1764472042519,4.02776489,2991.9,2991.8,0.00822474]
["bitfinex-derivatives","ETHF0:USTF0",1764472045930,4.82363533,2991.9,2991.8,0.00822474]
["bitfinex-derivatives","ETHF0:USTF0",1764472047825,4.99072533,2991.9,2991.5,0.1377585]
["bitfinex-derivatives","ETHF0:USTF0",1764472048028,4.00367044,2991.6,2991.5,0.1377585]
["bitfinex-derivatives","ETHF0:USTF0",1764472048333,4.82363533,2991.6,2991.5,0.1377585]
["bitfinex-derivatives","ETHF0:USTF0",1764472048626,4.82363533,2991.6,2991.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764472048829,0.81996489,2991.5,2991.0,3.50047262]
["bitfinex-derivatives","ETHF0:USTF0",1764472049027,0.81996489,2991.4,2991.0,3.96247262]
["bitfinex-derivatives","ETHF0:USTF0",1764472049328,4.00367044,2991.6,2991.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764472049525,4.82309474,2991.6,2991.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764472055631,4.82309474,2991.6,2991.0,0.29267262]
["bitfinex-derivatives","ETHF0:USTF0",1764472055935,4.00367044,2991.2,2991.0,0.29267262]
["bitfinex-derivatives","ETHF0:USTF0",1764472056132,0.81938601,2991.1,2991.0,0.29267262]
["bitfinex-derivatives","ETHF0:USTF0",1764472056327,0.81938601,2991.1,2990.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764472056644,0.79587044,2990.9,2990.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764472056931,4.02712963,2990.8,2990.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764472057133,0.79587044,2990.6,2990.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764472057334,0.79866061,2990.6,2990.5,0.2833681]
["bitfinex-derivatives","ETHF0:USTF0",1764472059737,1.61788184,2990.6,2990.5,0.2833681]
["bitfinex-derivatives","ETHF0:USTF0",1764472060536,0.8220114,2990.6,2990.5,0.2833681]
["bitfinex-derivatives","ETHF0:USTF0",1764472064537,0.8220114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472071845,4.0298114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472073745,0.8220114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472074051,4.0298114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472075248,0.8220114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472075435,4.0298114,2990.6,2990.5,0.7453681]
["bitfinex-derivatives","ETHF0:USTF0",1764472075839,4.82568184,2990.6,2990.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764472076042,4.82568184,2990.6,2990.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764472076043,0.81922123,2990.5,2990.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764472076240,3.2078,2990.3,2990.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764472076547,0.81922123,2990.2,2990.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764472076941,0.81922123,2990.2,2990.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764472082257,0.81922123,2990.2,2990.0,0.28296151]
["bitfinex-derivatives","ETHF0:USTF0",1764472082444,0.81922123,2990.2,2990.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764472084452,1.19026286,2990.6,2990.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764472084662,0.00279017,2990.6,2990.5,1.54667044]
["bitfinex-derivatives","ETHF0:USTF0",1764472085159,0.48009017,2990.6,2990.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764472085355,0.48009017,2990.6,2990.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764472085561,0.48009017,2990.6,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472085947,0.4773,2990.3,2990.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764472086151,0.00279017,2990.6,2990.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764472088462,0.00279017,2990.6,2990.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764472095765,0.00501629,2990.8,2990.7,1.25825271]
["bitfinex-derivatives","ETHF0:USTF0",1764472096466,0.82542685,2990.8,2990.7,1.25825271]
["bitfinex-derivatives","ETHF0:USTF0",1764472096766,0.82853543,2990.8,2990.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764472096967,0.50952487,2990.8,2990.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472097361,0.5014,2990.6,2990.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472097568,1.29835271,2990.6,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472097766,1.1131117,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472097965,0.5014,2990.2,2990.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764472098467,1.32154614,2990.2,2990.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764472100969,0.82014614,2990.2,2990.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764472101168,0.4945,2990.4,2990.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472101359,1.31454981,2990.4,2990.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472104765,0.4945,2990.2,2990.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472105167,1.31454981,2990.2,2990.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472107568,0.4945,2990.1,2990.0,0.28296151]
["bitfinex-derivatives","ETHF0:USTF0",1764472107869,1.31454981,2990.1,2990.0,0.78776151]
["bitfinex-derivatives","ETHF0:USTF0",1764472110572,0.82004981,2990.1,2990.0,0.78776151]
["bitfinex-derivatives","ETHF0:USTF0",1764472110769,1.3146792,2990.3,2990.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472112663,1.31468225,2990.3,2990.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472112867,0.4945,2990.1,2990.0,0.78776151]
["bitfinex-derivatives","ETHF0:USTF0",1764472113373,1.31468225,2990.1,2990.0,0.78776151]
["bitfinex-derivatives","ETHF0:USTF0",1764472114777,0.82018225,2990.1,2990.0,1.58471422]
["bitfinex-derivatives","ETHF0:USTF0",1764472117676,1.31468225,2990.1,2990.0,0.00366151]
["bitfinex-derivatives","ETHF0:USTF0",1764472117867,1.31468225,2990.1,2990.0,0.50846151]
["bitfinex-derivatives","ETHF0:USTF0",1764472118070,1.31468225,2990.1,2990.0,0.79336151]
["bitfinex-derivatives","ETHF0:USTF0",1764472119277,1.31468225,2990.1,2990.0,0.00366151]
["bitfinex-derivatives","ETHF0:USTF0",1764472119578,1.31468225,2990.1,2990.0,0.79336151]
["bitfinex-derivatives","ETHF0:USTF0",1764472120179,0.82018225,2990.1,2990.0,0.79336151]
["bitfinex-derivatives","ETHF0:USTF0",1764472120471,0.82018225,2990.1,2990.0,0.00366151]
["bitfinex-derivatives","ETHF0:USTF0",1764472120472,2.11163496,2990.1,2990.0,0.00366151]
["bitfinex-derivatives","ETHF0:USTF0",1764472120672,0.4945,2989.6,2989.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764472120876,0.4945,2989.6,2989.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472121075,1.31468225,2989.6,2989.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472121473,1.31468225,2989.6,2989.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764472121776,0.82018225,2989.6,2989.5,0.7937766]
["bitfinex-derivatives","ETHF0:USTF0",1764472121965,1.31477087,2989.9,2989.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472122171,1.31477087,2989.9,2989.5,0.7937766]
["bitfinex-derivatives","ETHF0:USTF0",1764472122172,0.4945,2989.6,2989.5,0.7937766]
["bitfinex-derivatives","ETHF0:USTF0",1764472122475,0.82027087,2989.6,2989.5,0.7937766]
["bitfinex-derivatives","ETHF0:USTF0",1764472122679,0.4945,2989.8,2989.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472122875,0.82009923,2989.9,2989.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472123175,0.4945,2990.1,2990.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764472123370,1.31453681,2990.1,2990.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764472124574,1.31453681,2990.1,2990.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764472124874,1.31453681,2990.1,2989.7,0.79695271]
["bitfinex-derivatives","ETHF0:USTF0",1764472125081,0.4844,2989.8,2989.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472127185,3.2078,2990.2,2989.7,1.28995271]
["bitfinex-derivatives","ETHF0:USTF0",1764472127379,1.30508063,2990.1,2990.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472127882,0.82068063,2990.1,2990.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764472128074,1.30508063,2990.1,2990.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764472128582,1.30508063,2990.1,2990.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472128883,1.30508063,2990.1,2989.7,0.79695271]
["bitfinex-derivatives","ETHF0:USTF0",1764472129084,1.30508063,2990.0,2989.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472134287,0.82068063,2990.0,2989.9,1.28995271]
["bitfinex-derivatives","ETHF0:USTF0",1764472134485,3.2078,2990.2,2990.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472134782,4.51314574,2990.2,2990.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472135784,0.4844,2989.6,2989.5,3.7048766]
["bitfinex-derivatives","ETHF0:USTF0",1764472135986,1.28135271,2989.6,2989.5,0.4970766]
["bitfinex-derivatives","ETHF0:USTF0",1764472136187,1.30526245,2989.6,2989.5,0.0040766]
["bitfinex-derivatives","ETHF0:USTF0",1764472136487,1.30526245,2989.6,2989.5,0.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1764472137687,0.82086245,2989.6,2989.5,0.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1764472137887,0.82086245,2989.6,2989.5,1.57022931]
["bitfinex-derivatives","ETHF0:USTF0",1764472138289,1.30526245,2989.6,2989.5,1.57022931]
["bitfinex-derivatives","ETHF0:USTF0",1764472138589,1.30526245,2989.6,2989.5,0.4970766]
["bitfinex-derivatives","ETHF0:USTF0",1764472139890,1.30526245,2989.6,2989.5,0.0040766]
["bitfinex-derivatives","ETHF0:USTF0",1764472140092,1.30526245,2989.6,2989.5,0.4970766]
["bitfinex-derivatives","ETHF0:USTF0",1764472141392,1.30526245,2989.6,2989.5,0.0040766]
["bitfinex-derivatives","ETHF0:USTF0",1764472141695,1.30526245,2989.6,2989.5,0.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1764472142399,1.30526245,2989.6,2989.5,0.4970766]
["bitfinex-derivatives","ETHF0:USTF0",1764472142594,1.30526245,2989.6,2989.5,0.7732766]
["bitfinex-derivatives","ETHF0:USTF0",1764472144394,0.82086245,2989.6,2989.5,1.57022931]
["bitfinex-derivatives","ETHF0:USTF0",1764472144596,3.2078,2990.0,2989.5,1.57022931]
["bitfinex-derivatives","ETHF0:USTF0",1764472144798,3.2078,2990.0,2989.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472144998,4.51277677,2990.0,2989.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472146404,4.02837677,2990.0,2989.9,1.28995271]
["bitfinex-derivatives","ETHF0:USTF0",1764472148114,0.82057677,2990.0,2989.9,1.28995271]
["bitfinex-derivatives","ETHF0:USTF0",1764472148621,0.82057677,2990.0,2989.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472149415,0.82057677,2990.0,2989.9,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764472149620,0.4844,2990.4,2990.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764472149822,0.4844,2990.4,2990.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472150023,0.82095725,2990.4,2990.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472151226,0.82095725,2990.4,2990.3,1.29009728]
["bitfinex-derivatives","ETHF0:USTF0",1764472151422,0.82053424,2990.4,2990.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472152323,0.00812487,2990.8,2990.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472152514,1.30464457,2990.7,2990.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764472154824,0.4919,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472155027,0.2504,2990.5,2989.9,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764472155028,0.4919,2990.0,2989.9,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764472155324,0.2504,2990.5,2990.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764472155528,0.4919,2990.1,2990.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764472163030,0.2504,2990.5,2990.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764472163336,0.5053,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472163526,3.7131,2990.6,2990.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472163832,4.53240696,2990.6,2990.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472164220,4.02710696,2990.6,2990.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764472164624,4.53240696,2990.6,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472164825,0.2563,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472165031,0.7616,2990.5,2990.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472170640,0.7616,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472170940,0.7616,2990.5,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472170941,0.5053,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472171241,3.7131,2990.5,2990.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472171441,4.53282133,2990.5,2990.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472173235,4.78912133,2990.5,2990.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764472173435,1.32502133,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472176341,0.5053,2990.1,2990.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764472176543,3.4641,2990.5,2990.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764472176736,1.32626924,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472189854,0.82096924,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472191252,1.32596924,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472191652,1.3267373,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472191848,0.8217373,2990.4,2990.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764472192055,0.00812487,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472192255,0.82996102,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472192748,1.33496102,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472199457,0.505,2990.6,2990.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764472199951,1.32683615,2990.6,2990.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764472200361,0.505,2990.4,2990.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764472200657,0.51312487,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472200857,0.00812487,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472201056,0.82909756,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472201459,1.33409756,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472202661,1.33409756,2990.8,2990.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764472202662,0.505,2990.6,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472203054,0.505,2990.4,2990.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764472207562,0.00812487,2990.8,2990.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764472207865,0.00812487,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472208257,0.82926884,2990.8,2990.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472208958,0.00812487,2990.8,2990.7,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764472209868,10.05402458,2991.7,2990.7,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764472209869,0.505,2991.6,2991.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764472210062,1.32616809,2991.6,2991.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764472211068,1.32981077,2991.6,2991.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764472212861,0.00364268,2991.6,2991.5,4.79993055]
["bitfinex-derivatives","ETHF0:USTF0",1764472213064,0.51001629,2991.8,2991.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472213667,0.00501629,2991.8,2991.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764472214068,0.48576877,2991.8,2991.7,0.49809908]
["bitfinex-derivatives","ETHF0:USTF0",1764472216964,0.48576877,2991.8,2991.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1764472217562,0.48576877,2991.8,2991.7,0.48569908]
["bitfinex-derivatives","ETHF0:USTF0",1764472220569,0.48576877,2991.8,2991.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1764472220775,1.28219932,2991.8,2991.7,0.00239908]
["bitfinex-derivatives","ETHF0:USTF0",1764472224180,1.28219932,2991.8,2991.3,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472224181,0.4738,2991.4,2991.3,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472224477,1.27023055,2991.4,2991.3,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472225179,1.27023055,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472226979,0.4738,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472227468,0.4738,2991.4,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472228476,0.4738,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472230986,0.4738,2991.4,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472235794,4.01329932,2991.8,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472235993,0.81933645,2991.7,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472236195,0.4738,2991.4,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472236492,3.69066877,2991.8,2991.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764472236683,4.51038383,2991.8,2991.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764472237891,0.4738,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472238391,1.27023055,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472238894,0.4738,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472240796,0.00906877,2991.8,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472240994,0.82089172,2991.7,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472241189,0.4738,2991.4,2991.3,0.51232929]
["bitfinex-derivatives","ETHF0:USTF0",1764472242797,0.4738,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472244201,0.4738,2991.4,2991.3,0.50292929]
["bitfinex-derivatives","ETHF0:USTF0",1764472246904,0.4971,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472247098,1.31812121,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472248103,0.82102121,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472248701,1.31812121,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472249106,0.82102121,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472249599,0.82102121,2991.7,2991.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764472254607,0.82102121,2991.7,2991.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472258009,0.4971,2991.6,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472258208,1.31829027,2991.6,2991.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1764472260117,0.82119027,2991.6,2991.5,4.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1764472260411,0.00906877,2991.8,2991.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472260602,0.83037033,2991.8,2991.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472262715,0.83037033,2991.8,2991.7,1.29113055]
["bitfinex-derivatives","ETHF0:USTF0",1764472262912,0.83037033,2991.8,2991.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472263318,0.00906877,2991.8,2991.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472272716,0.00906877,2991.8,2991.7,1.29087086]
["bitfinex-derivatives","ETHF0:USTF0",1764472272923,1.68457269,2992.6,2992.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764472273221,2.5084934,2992.6,2992.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764472273919,0.4632,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472274119,0.0966,2992.5,2991.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472274120,0.4632,2992.0,2991.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472274316,0.0966,2992.5,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764472274621,0.82378225,2992.4,2992.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764472275521,0.82378225,2992.4,2992.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472275719,0.00406066,2992.6,2992.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764472275920,0.82797921,2992.6,2992.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764472276221,0.4632,2992.4,2992.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472278427,0.4632,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472278618,0.4632,2992.4,2992.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472278810,0.46726066,2992.6,2992.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764472279918,0.00406066,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472280121,0.4632,2992.4,2992.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764472281625,0.46726066,2992.6,2992.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764472281925,0.4813,2992.4,2992.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764472283818,0.4813,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472286425,0.2859,2992.5,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764472286426,0.4813,2992.2,2992.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764472297737,0.4813,2992.2,2992.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764472298843,0.4813,2992.2,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764472299043,0.4813,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472299341,1.30451174,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472299647,1.30451174,2991.9,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472299842,0.4813,2991.9,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472301946,3.6891,2992.2,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472302142,0.82152342,2992.1,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472302342,0.82152342,2992.0,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472302546,0.82152342,2991.9,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472302741,0.2859,2992.0,2991.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764472303048,1.30278861,2991.9,2991.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764472303247,0.4813,2991.9,2991.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764472303651,0.4813,2991.6,2991.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764472303846,0.4813,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472304150,1.30255739,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472304448,0.4813,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472306452,0.4857,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472306649,1.28187086,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472306849,2.1026134,2991.4,2991.3,0.00822929]
["bitfinex-derivatives","ETHF0:USTF0",1764472315253,2.1026134,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472315554,0.7626,2991.0,2990.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472315757,0.4857,2991.0,2990.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472316351,0.4857,2991.0,2990.9,0.49889835]
["bitfinex-derivatives","ETHF0:USTF0",1764472319751,0.6626,2991.0,2990.9,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1764472319951,0.6626,2991.0,2990.9,0.49889835]
["bitfinex-derivatives","ETHF0:USTF0",1764472320158,0.4857,2991.0,2990.9,0.49889835]
["bitfinex-derivatives","ETHF0:USTF0",1764472320460,0.49071629,2991.2,2991.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472320857,0.00501629,2991.2,2991.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472321156,0.00501629,2991.2,2991.1,4.50047086]
["bitfinex-derivatives","ETHF0:USTF0",1764472321360,3.2078,2991.9,2991.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764472321654,0.81879863,2991.8,2991.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764472321853,3.2078,2991.9,2991.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764472322064,1.30449691,2991.8,2991.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472325160,1.30449691,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472325361,0.81879691,2991.7,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472325763,3.2078,2991.8,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472325964,0.81979218,2991.7,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472326272,1.30584292,2991.6,2991.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472326564,1.30584292,2991.6,2991.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764472330462,1.30584292,2991.6,2991.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764472332766,1.30584292,2991.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472333071,0.4857,2991.4,2991.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764472337469,0.4865,2991.1,2991.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764472338873,0.7604,2991.0,2990.9,0.00239835]
["bitfinex-derivatives","ETHF0:USTF0",1764472339166,0.7604,2991.0,2990.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764472339167,0.4865,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472339372,0.4865,2990.3,2990.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764472339974,0.48917621,2990.3,2990.2,3.71545868]
["bitfinex-derivatives","ETHF0:USTF0",1764472343480,0.00267621,2990.3,2990.2,3.71545868]
["bitfinex-derivatives","ETHF0:USTF0",1764472344881,0.45997621,2990.3,2990.2,3.71545868]
["bitfinex-derivatives","ETHF0:USTF0",1764472345084,0.00267621,2990.3,2990.2,3.71545868]
["bitfinex-derivatives","ETHF0:USTF0",1764472348480,0.45997621,2990.3,2990.2,3.71545868]
["bitfinex-derivatives","ETHF0:USTF0",1764472351184,0.45997621,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472351487,0.00267621,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472354688,0.45997621,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472357084,0.00267621,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472359389,0.45997621,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472367196,1.28369655,2990.3,2990.2,0.50765868]
["bitfinex-derivatives","ETHF0:USTF0",1764472370197,1.28369655,2990.3,2990.2,0.00345868]
["bitfinex-derivatives","ETHF0:USTF0",1764472370395,0.4712,2990.1,2990.0,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472370693,2.09147638,2990.1,2990.0,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472371597,2.09147638,2990.1,2990.0,0.00852309]
["bitfinex-derivatives","ETHF0:USTF0",1764472372192,2.09147638,2990.1,2990.0,0.49912309]
["bitfinex-derivatives","ETHF0:USTF0",1764472373796,2.09147638,2990.1,2990.0,0.00852309]
["bitfinex-derivatives","ETHF0:USTF0",1764472376793,2.09147638,2990.1,2990.0,0.49912309]
["bitfinex-derivatives","ETHF0:USTF0",1764472380301,2.09147638,2990.1,2990.0,0.77382309]
["bitfinex-derivatives","ETHF0:USTF0",1764472381004,2.09147638,2990.1,2990.0,0.49912309]
["bitfinex-derivatives","ETHF0:USTF0",1764472381196,2.09147638,2990.1,2990.0,0.00852309]
["bitfinex-derivatives","ETHF0:USTF0",1764472382302,0.82372034,2990.1,2990.0,0.77382309]
["bitfinex-derivatives","ETHF0:USTF0",1764472382599,2.09176043,2990.2,2990.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472382800,2.09174035,2990.2,2990.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472384604,1.62054035,2990.2,2990.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472385103,2.09174035,2990.2,2990.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472387000,0.82398431,2990.2,2990.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472387392,0.80424854,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472387393,0.0076925,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472387601,0.83145159,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472389503,1.30265159,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472391802,0.4712,2990.1,2990.0,3.98162309]
["bitfinex-derivatives","ETHF0:USTF0",1764472391994,0.4788925,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472392493,1.30155455,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472394602,0.83035455,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472397611,1.30485455,2990.3,2990.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764472400119,0.4745,2990.1,2990.0,3.95612309]
["bitfinex-derivatives","ETHF0:USTF0",1764472403119,0.4722925,2990.3,2990.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472403416,1.29479984,2990.3,2990.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472403811,1.29479984,2990.3,2990.0,0.75362309]
["bitfinex-derivatives","ETHF0:USTF0",1764472403812,0.4646,2990.1,2990.0,0.75362309]
["bitfinex-derivatives","ETHF0:USTF0",1764472407025,1.28716748,2990.1,2990.0,0.75362309]
["bitfinex-derivatives","ETHF0:USTF0",1764472407920,1.28716748,2990.1,2990.0,0.47892309]
["bitfinex-derivatives","ETHF0:USTF0",1764472408223,1.28716748,2990.1,2990.0,0.00852309]
["bitfinex-derivatives","ETHF0:USTF0",1764472412827,0.4646,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472413128,0.7505,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472413319,1.572575,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472413918,1.572575,2989.5,2989.4,3.2112201]
["bitfinex-derivatives","ETHF0:USTF0",1764472414319,0.7505,2989.5,2989.4,3.2112201]
["bitfinex-derivatives","ETHF0:USTF0",1764472416423,0.7505,2989.5,2989.4,3.6816201]
["bitfinex-derivatives","ETHF0:USTF0",1764472417220,0.4646,2989.5,2989.4,3.6816201]
["bitfinex-derivatives","ETHF0:USTF0",1764472417426,1.26169772,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472417628,2.08236954,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472418126,1.28527182,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472418431,0.82067182,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472418734,1.28527182,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472422331,0.4646,2989.5,2989.4,3.2112201]
["bitfinex-derivatives","ETHF0:USTF0",1764472422536,0.637,2989.5,2989.4,3.2112201]
["bitfinex-derivatives","ETHF0:USTF0",1764472422834,0.637,2989.5,2989.4,3.6816201]
["bitfinex-derivatives","ETHF0:USTF0",1764472423338,0.79709772,2989.8,2989.4,3.6816201]
["bitfinex-derivatives","ETHF0:USTF0",1764472423533,0.4968,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764472428432,1.31812029,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764472428939,1.31812029,2989.6,2989.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472435145,1.31812029,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764472436247,0.4968,2989.5,2989.4,0.0034201]
["bitfinex-derivatives","ETHF0:USTF0",1764472436438,1.31812029,2989.5,2989.4,0.0034201]
["bitfinex-derivatives","ETHF0:USTF0",1764472436746,1.31812029,2989.5,2989.4,0.5023201]
["bitfinex-derivatives","ETHF0:USTF0",1764472441949,0.82132029,2989.5,2989.4,0.5023201]
["bitfinex-derivatives","ETHF0:USTF0",1764472442252,1.68427269,2990.2,2990.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472442547,1.32059585,2990.2,2990.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472443144,0.82379585,2990.2,2990.1,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764472445051,0.0076925,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472447847,0.5044925,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472450251,0.4968,2990.1,2990.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764472450554,0.4968,2990.1,2990.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472450950,0.4968,2990.1,2990.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764472452457,0.5044925,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472456561,1.30170127,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472458361,0.5044925,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472466361,1.3272153,2990.3,2990.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764472467670,0.5048,2990.1,2990.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764472468264,0.5048,2989.9,2989.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764472468867,0.79720877,2990.2,2989.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764472469482,1.30200877,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472469678,2.12566749,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472472285,1.32845872,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472473887,0.82365872,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472479091,1.32845872,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472487497,0.82365872,2990.2,2990.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764472489302,0.0076925,2990.3,2990.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472489500,0.83222994,2990.3,2990.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472491897,0.83222994,2990.3,2990.2,4.48460877]
["bitfinex-derivatives","ETHF0:USTF0",1764472492204,0.0076925,2990.3,2990.2,4.48460877]
["bitfinex-derivatives","ETHF0:USTF0",1764472495406,0.0076925,2990.3,2990.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472495707,0.0076925,2990.3,2990.2,4.48460877]
["bitfinex-derivatives","ETHF0:USTF0",1764472496003,1.18747269,2991.1,2991.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472496004,1.66277269,2991.1,2991.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472496208,0.4753,2990.8,2990.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472496611,1.29910932,2990.8,2990.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472497111,1.30180682,2990.8,2990.7,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472497405,1.62371559,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472497610,0.79720877,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472497908,1.62101809,2990.2,2990.1,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764472500812,7.62101809,2990.2,2989.5,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764472501008,0.79720877,2989.8,2989.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472501214,0.82380932,2989.8,2989.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472504120,3.2078,2989.9,2989.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472504414,4.03025587,2989.9,2989.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764472505116,4.03025587,2989.9,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472505421,4.00500877,2989.9,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472510526,4.00500877,2989.9,2989.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764472511126,0.79720877,2989.7,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472511428,0.79720877,2989.7,2989.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764472513027,4.00500877,2989.9,2989.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764472516535,3.2078,2989.9,2989.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764472517138,0.79748146,2989.7,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472520140,3.2078,2989.9,2989.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764472520335,0.82182706,2989.8,2989.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764472520541,0.79748146,2989.7,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472523041,0.82229557,2989.6,2989.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764472525426,0.82229557,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472525640,0.79748146,2989.7,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472525838,0.82279026,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472526039,4.00528146,2989.7,2989.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764472526239,0.82323159,2989.6,2989.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764472526433,0.82323159,2989.5,2989.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764472526634,0.82323159,2989.6,2989.0,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1764472528629,0.82323159,2989.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472528828,0.16727,2988.6,2988.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764472529040,1.98495415,2988.1,2988.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764472529237,1.62071305,2988.1,2988.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764472529444,2.80818574,2988.1,2988.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764472529636,2.81207585,2988.1,2988.0,0.27861493]
["bitfinex-derivatives","ETHF0:USTF0",1764472530144,1.62460316,2988.1,2988.0,0.27861493]
["bitfinex-derivatives","ETHF0:USTF0",1764472530534,1.65555262,2988.1,2988.0,0.27861493]
["bitfinex-derivatives","ETHF0:USTF0",1764472531540,1.65555262,2988.1,2988.0,0.78111493]
["bitfinex-derivatives","ETHF0:USTF0",1764472531931,0.80137157,2988.1,2988.0,0.78111493]
["bitfinex-derivatives","ETHF0:USTF0",1764472532543,0.00389011,2988.1,2988.0,0.78111493]
["bitfinex-derivatives","ETHF0:USTF0",1764472545251,0.79748146,2988.4,2988.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764472545452,3.2078,2988.5,2988.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472546558,3.21016936,2988.5,2988.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472546955,3.2078,2988.8,2988.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472547958,0.00501629,2989.4,2988.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472547959,3.2078,2989.1,2989.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764472548152,3.21043463,2989.1,2989.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764472549753,3.21281629,2989.4,2989.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472550964,3.21658137,2989.4,2989.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472551367,0.00878137,2989.4,2989.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472551559,3.2078,2989.8,2989.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472552457,3.21075757,2989.8,2989.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472558469,0.00295757,2989.8,2989.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472559359,3.2078,2990.1,2990.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764472559761,4.00528146,2990.5,2990.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472560458,3.21128309,2990.5,2990.4,0.48054612]
["bitfinex-derivatives","ETHF0:USTF0",1764472560658,0.00348309,2990.5,2990.4,0.48054612]
["bitfinex-derivatives","ETHF0:USTF0",1764472560968,0.00501629,2990.7,2990.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472561364,4.01029775,2990.7,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472561563,4.01029775,2990.7,2990.4,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1764472561867,4.01276594,2990.7,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472565772,3.21528448,2990.7,2990.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764472566472,3.21528448,2990.7,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472569166,0.85718125,2990.6,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472574579,4.06498125,2990.6,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472577075,5.25245394,2990.6,2990.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472578492,6.64601935,2990.6,2990.4,0.00324612]
["bitfinex-derivatives","ETHF0:USTF0",1764472578675,0.79763468,2990.1,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472578982,4.86261593,2990.1,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472579180,4.86261593,2990.1,2990.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764472579680,4.86261593,2990.1,2990.0,0.29477407]
["bitfinex-derivatives","ETHF0:USTF0",1764472580478,4.86261593,2990.1,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472580479,0.1672,2990.0,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472580685,4.00543468,2989.6,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472580875,4.86261593,2989.6,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472581076,6.05101419,2989.6,2989.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764472581576,6.64521332,2989.6,2989.5,0.28319656]
["bitfinex-derivatives","ETHF0:USTF0",1764472582383,4.86261593,2989.6,2989.5,0.28319656]
["bitfinex-derivatives","ETHF0:USTF0",1764472584082,6.04985564,2989.6,2989.5,0.28319656]
["bitfinex-derivatives","ETHF0:USTF0",1764472585087,4.86261593,2989.6,2989.5,0.28319656]
["bitfinex-derivatives","ETHF0:USTF0",1764472585388,6.04905479,2989.6,2989.5,0.28319656]
["bitfinex-derivatives","ETHF0:USTF0",1764472587187,6.81243332,2989.6,2989.1,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472587389,5.19095314,2989.2,2989.1,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472587577,6.04813439,2989.2,2989.1,0.00501629]
["bitfinex-derivatives","ETHF0:USTF0",1764472588290,6.04813439,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472588493,4.86261593,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472588687,4.86261593,2989.2,2989.1,0.48881664]
["bitfinex-derivatives","ETHF0:USTF0",1764472591097,3.2078,2989.5,2989.1,6.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472591394,3.2078,2989.5,2989.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764472592185,4.06609721,2989.5,2989.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764472593899,3.2078,2989.5,2989.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764472594600,4.06616519,2989.5,2989.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764472594990,3.2078,2989.5,2989.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764472599713,4.06679107,2989.5,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472599912,4.00543468,2989.2,2989.1,0.48881664]
["bitfinex-derivatives","ETHF0:USTF0",1764472601214,4.00543468,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472602414,4.86386893,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472608420,6.04938739,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472613016,6.64646632,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472613322,4.86386893,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472614322,6.0518299,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472615129,4.86386893,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472616322,6.05167022,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472617525,2.84387022,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472617824,6.05167022,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472619929,6.8493049,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472620134,5.66150361,2989.2,2989.1,0.00851664]
["bitfinex-derivatives","ETHF0:USTF0",1764472620332,5.66150361,2989.2,2988.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764472620333,0.16725,2989.1,2988.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764472620528,4.00543468,2988.6,2988.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764472620727,4.86386893,2988.6,2988.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764472621337,4.86635526,2988.6,2988.5,0.27721906]
["bitfinex-derivatives","ETHF0:USTF0",1764472622826,4.86635526,2988.6,2988.5,0.00351906]
["bitfinex-derivatives","ETHF0:USTF0",1764472626535,6.05391969,2988.6,2988.5,0.00351906]
["bitfinex-derivatives","ETHF0:USTF0",1764472627434,6.05391969,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472627733,4.86635526,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472631639,1.65855526,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472631841,4.86635526,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472636341,6.05391969,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472638546,6.05470389,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472638937,4.86713946,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472639440,5.2558584,2988.6,2988.5,6.77911906]
["bitfinex-derivatives","ETHF0:USTF0",1764472639644,0.00501629,2988.8,2988.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472640243,1.629e-05,2988.8,2988.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472640545,0.00393238,2988.8,2988.7,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472641042,0.00393238,2988.8,2988.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472641646,3.2078,2989.0,2988.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472641941,3.2078,2989.3,2989.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472642243,3.2078,2989.3,2989.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472642244,0.79841888,2989.6,2989.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764472642545,3.2078,2989.7,2989.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472642742,3.21015339,2989.7,2989.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472649439,0.00235339,2989.7,2989.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764472649640,0.00501629,2989.9,2989.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472650543,0.00824201,2989.9,2989.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472651252,0.80666089,2989.9,2989.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472651550,0.80666089,2989.9,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472652052,0.80666089,2989.9,2989.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472654649,0.80666089,2989.9,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472654849,3.2078,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472655046,4.00621888,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472655956,4.00621888,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472658556,4.00621888,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472659853,4.00621888,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472662056,4.00621888,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472662258,4.85832499,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472662858,4.05990611,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472663047,3.2078,2989.6,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472665849,4.01446089,2989.9,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472666061,0.85289075,2989.8,2989.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764472666358,0.85289075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472666555,0.85289075,2989.8,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472668366,3.2078,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472668654,4.06069075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472670356,0.85289075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472670557,4.06069075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472674771,0.85289075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472675069,4.06069075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472676270,0.85289075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472676470,4.06069075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472676772,0.85289075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472677071,4.06069075,2989.7,2989.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764472677669,5.24782857,2989.7,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472677874,1.65130963,2989.6,2989.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764472678072,1.65130963,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472682072,1.65130963,2989.6,2989.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764472682474,2.83844745,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472684177,1.65130963,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472688781,1.65130963,2989.6,2989.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764472691381,1.65130963,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472694282,4.85910963,2989.6,2989.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472695282,4.85910963,2989.6,2989.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764472696880,6.80685008,2989.6,2989.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472697080,0.79841888,2989.1,2989.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764472697275,1.65130963,2989.1,2989.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764472697882,2.8416756,2989.1,2989.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472698186,1.65130963,2989.1,2989.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472698483,2.84063874,2989.1,2989.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764472698880,2.84063874,2989.1,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472699083,0.79841888,2988.7,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472699378,0.85289075,2988.6,2988.5,0.73891906]
["bitfinex-derivatives","ETHF0:USTF0",1764472700286,0.79841888,2988.7,2988.5,0.73891906]
["bitfinex-derivatives","ETHF0:USTF0",1764472700687,0.79815227,2988.6,2988.5,0.73891906]
["bitfinex-derivatives","ETHF0:USTF0",1764472701190,0.79815227,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472701389,1.65364159,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472702191,4.86144159,2988.6,2988.5,0.28381906]
["bitfinex-derivatives","ETHF0:USTF0",1764472703091,4.86144159,2988.6,2988.5,0.00351906]
["bitfinex-derivatives","ETHF0:USTF0",1764472703788,4.86144159,2988.6,2988.5,0.30611906]
["bitfinex-derivatives","ETHF0:USTF0",1764472705895,1.65364159,2988.6,2988.5,0.30611906]
["bitfinex-derivatives","ETHF0:USTF0",1764472706084,4.86144159,2988.6,2988.5,0.30611906]
["bitfinex-derivatives","ETHF0:USTF0",1764472706792,6.0507707,2988.6,2988.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764472707092,0.79815227,2988.1,2988.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764472707393,0.79815227,2988.1,2988.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764472707587,0.79815227,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472707778,1.65102723,2988.1,2988.0,0.78825808]
["bitfinex-derivatives","ETHF0:USTF0",1764472707982,4.85882723,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472708988,5.6569795,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472709189,4.85882723,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472710982,4.85882723,2988.1,2988.0,0.78825808]
["bitfinex-derivatives","ETHF0:USTF0",1764472711684,0.80316856,2988.3,2988.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764472711892,1.65480183,2988.3,2988.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764472712096,0.00501629,2988.3,2988.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764472712290,0.80316856,2988.3,2988.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764472712785,0.80316856,2988.3,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472712985,1.65482074,2988.3,2988.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764472714390,1.65482074,2988.3,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472714590,4.00595227,2988.1,2988.0,0.78825808]
["bitfinex-derivatives","ETHF0:USTF0",1764472715188,4.00595227,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472715189,4.80410454,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472715791,5.65558509,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472719795,2.44778509,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472719995,5.65558509,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472722892,4.85743282,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472724001,5.65558509,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472724696,4.05928055,2988.1,2988.0,0.78825808]
["bitfinex-derivatives","ETHF0:USTF0",1764472724896,0.00501629,2988.3,2988.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764472725103,0.86035115,2988.3,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472725291,0.79815227,2988.1,2988.0,0.76295808]
["bitfinex-derivatives","ETHF0:USTF0",1764472725604,1.65387517,2988.1,2988.0,0.76295808]
["bitfinex-derivatives","ETHF0:USTF0",1764472726497,1.65387517,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472726802,4.86167517,2988.1,2988.0,0.28385808]
["bitfinex-derivatives","ETHF0:USTF0",1764472729297,10.44452395,2988.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472729499,1.1860813,2987.3,2987.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764472729698,0.79815227,2987.1,2987.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764472729900,1.65387517,2987.1,2987.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764472730402,4.86465126,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472730702,5.66280353,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472730903,5.66280353,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472731204,4.86465126,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472731597,0.85869899,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472731799,0.00297609,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472733403,0.80112836,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472733698,0.80112836,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472734793,2.45553244,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472735196,1.65738017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472735596,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472736198,1.65738017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472738008,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472741405,0.8592279,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472741612,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472742110,0.8592279,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472742313,1.65738017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472743012,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472745317,0.8592279,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472745709,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472750518,1.65738017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472751216,1.65738017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472752126,1.65738017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472752723,4.86518017,2987.1,2987.0,0.30348551]
["bitfinex-derivatives","ETHF0:USTF0",1764472754025,4.86518017,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472755921,0.8592279,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472757027,0.00297609,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472757621,0.86336153,2987.1,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472762726,3.2078,2987.5,2987.0,0.78258551]
["bitfinex-derivatives","ETHF0:USTF0",1764472762928,1.1860813,2987.7,2987.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764472763228,4.5612013,2987.8,2987.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472763435,0.79873324,2987.6,2987.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472763833,0.80161337,2987.6,2987.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764472765523,0.80161337,2987.6,2987.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472768138,4.00941337,2987.6,2987.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472774146,0.00288013,2987.6,2987.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764472775649,0.00288013,2987.6,2987.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764472776042,3.2078,2986.2,2985.0,8.05748715]
["bitfinex-derivatives","ETHF0:USTF0",1764472776342,0.16738,2986.8,2984.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472776343,3.2078,2985.4,2984.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764472776542,0.79873324,2985.1,2985.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764472776848,4.92903108,2985.1,2985.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764472777046,4.13442292,2985.1,2985.0,2.6405669]
["bitfinex-derivatives","ETHF0:USTF0",1764472778248,3.21192508,2985.1,2985.0,2.6405669]
["bitfinex-derivatives","ETHF0:USTF0",1764472779145,3.21192508,2985.1,2985.0,0.2938169]
["bitfinex-derivatives","ETHF0:USTF0",1764472779348,4.1434899,2985.1,2985.0,1.38428601]
["bitfinex-derivatives","ETHF0:USTF0",1764472779548,4.1434899,2985.1,2985.0,1.67538601]
["bitfinex-derivatives","ETHF0:USTF0",1764472780143,4.1434899,2985.1,2985.0,1.21318601]
["bitfinex-derivatives","ETHF0:USTF0",1764472780343,4.1434899,2985.1,2985.0,1.67960075]
["bitfinex-derivatives","ETHF0:USTF0",1764472780944,3.21192508,2985.1,2985.0,1.67960075]
["bitfinex-derivatives","ETHF0:USTF0",1764472783444,3.21192508,2985.1,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472783445,3.2078,2984.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472783648,0.79873324,2982.0,2981.7,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764472783840,0.79873324,2982.0,2981.1,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764472783841,0.93634175,2981.9,2981.1,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764472784041,0.79873324,2981.2,2981.1,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764472784240,0.79873324,2981.2,2980.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472784549,0.0031542,2981.2,2980.7,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764472784746,0.0031542,2981.2,2980.5,0.46710869]
["bitfinex-derivatives","ETHF0:USTF0",1764472784949,0.0031542,2981.2,2980.5,0.29903747]
["bitfinex-derivatives","ETHF0:USTF0",1764472785144,3.2078,2980.6,2980.5,0.97780869]
["bitfinex-derivatives","ETHF0:USTF0",1764472786143,3.03972878,2980.6,2980.5,0.80973747]
["bitfinex-derivatives","ETHF0:USTF0",1764472786350,3.2078,2980.9,2980.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764472787250,3.2078,2980.9,2980.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472787545,3.2078,2980.6,2980.5,0.80973747]
["bitfinex-derivatives","ETHF0:USTF0",1764472788143,3.2078,2980.6,2980.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472788348,9.2078,2980.6,2980.5,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1764472788949,10.15488171,2980.6,2979.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472789152,3.2078,2979.1,2979.0,0.29903747]
["bitfinex-derivatives","ETHF0:USTF0",1764472789448,3.2078,2979.1,2978.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472789654,1.3641595,2979.8,2978.7,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1764472789853,3.2078,2978.8,2978.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764472790046,3.21205393,2978.8,2978.7,0.51711558]
["bitfinex-derivatives","ETHF0:USTF0",1764472790354,3.21205393,2978.8,2978.7,0.01015305]
["bitfinex-derivatives","ETHF0:USTF0",1764472790746,3.21205393,2978.8,2978.7,0.00773885]
["bitfinex-derivatives","ETHF0:USTF0",1764472790952,3.21205393,2978.8,2978.7,0.01015305]
["bitfinex-derivatives","ETHF0:USTF0",1764472791251,3.20831646,2978.8,2978.7,2.96011558]
["bitfinex-derivatives","ETHF0:USTF0",1764472791451,3.20831646,2978.8,2978.7,0.00641558]
["bitfinex-derivatives","ETHF0:USTF0",1764472791750,3.20831646,2978.8,2978.7,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764472791751,10.57247596,2978.8,2978.7,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764472792258,3.20831646,2978.8,2978.7,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764472792851,3.20831646,2978.8,2978.7,0.00641558]
["bitfinex-derivatives","ETHF0:USTF0",1764472793652,3.20831646,2978.8,2978.7,0.00400138]
["bitfinex-derivatives","ETHF0:USTF0",1764472793860,3.20831646,2978.8,2978.7,0.00641558]
["bitfinex-derivatives","ETHF0:USTF0",1764472795056,3.20831646,2978.8,2978.7,0.51711558]
["bitfinex-derivatives","ETHF0:USTF0",1764472796562,3.2078,2979.2,2979.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472797058,3.2078,2979.2,2979.1,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1764472797459,3.2078,2979.2,2979.1,0.5131142]
["bitfinex-derivatives","ETHF0:USTF0",1764472797460,3.21213873,2979.2,2979.1,0.5131142]
["bitfinex-derivatives","ETHF0:USTF0",1764472797859,3.21213873,2979.2,2979.1,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1764472798160,0.00433873,2979.2,2979.1,0.5131142]
["bitfinex-derivatives","ETHF0:USTF0",1764472800050,3.2078,2979.5,2979.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764472800259,6.5558,2978.6,2976.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764472800551,12.942,2979.5,2976.1,2.93291558]
["bitfinex-derivatives","ETHF0:USTF0",1764472800552,1.3641595,2976.7,2976.1,2.93291558]
["bitfinex-derivatives","ETHF0:USTF0",1764472800755,1.3641595,2977.2,2976.1,2.93291558]
["bitfinex-derivatives","ETHF0:USTF0",1764472800955,3.2078,2976.2,2976.1,2.93291558]
["bitfinex-derivatives","ETHF0:USTF0",1764472801154,0.00503389,2977.6,2976.1,2.93690036]
["bitfinex-derivatives","ETHF0:USTF0",1764472801359,3.2078,2977.0,2976.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472801751,3.2078,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472802354,3.21202391,2977.0,2976.9,6.14071558]
["bitfinex-derivatives","ETHF0:USTF0",1764472802560,0.00422391,2977.0,2976.9,6.14071558]
["bitfinex-derivatives","ETHF0:USTF0",1764472802761,3.2078,2977.3,2976.9,6.14071558]
["bitfinex-derivatives","ETHF0:USTF0",1764472802969,3.2078,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472803658,3.21123391,2977.3,2977.2,6.43601558]
["bitfinex-derivatives","ETHF0:USTF0",1764472805067,3.21123391,2977.3,2977.2,6.94671558]
["bitfinex-derivatives","ETHF0:USTF0",1764472805661,3.2078,2978.0,2977.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472805862,1.3641595,2978.5,2977.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1764472806053,1.3641595,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472806258,3.2078,2978.6,2978.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764472806659,3.210353,2978.6,2978.4,3.50635604]
["bitfinex-derivatives","ETHF0:USTF0",1764472807065,3.210353,2978.6,2978.4,0.29855604]
["bitfinex-derivatives","ETHF0:USTF0",1764472807464,3.210353,2978.6,2978.4,3.50635604]
["bitfinex-derivatives","ETHF0:USTF0",1764472807868,0.002553,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472808064,0.002553,2978.6,2978.5,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472808464,0.00503389,2978.8,2978.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764472808660,0.00503389,2978.8,2978.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472809672,0.00805267,2978.8,2978.7,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472809965,3.2078,2979.3,2978.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472810165,1.77912195,2979.6,2979.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472810166,1.18629113,2979.6,2979.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472810372,0.94807144,2979.5,2979.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764472810874,0.94807144,2979.5,2979.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472811063,0.95053156,2979.5,2979.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764472813266,3.2078,2980.0,2979.6,2.21168044]
["bitfinex-derivatives","ETHF0:USTF0",1764472813576,2.34409913,2979.8,2979.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764472814273,2.34409913,2979.9,2979.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764472814477,5.55693302,2980.0,2979.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764472814776,4.9757072,2980.0,2979.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764472814976,4.96569973,2980.0,2979.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764472815173,4.96569973,2980.0,2979.2,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472815174,3.2078,2978.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472815475,3.2078,2976.3,2975.7,0.17032241]
["bitfinex-derivatives","ETHF0:USTF0",1764472815674,1.17157295,2976.3,2975.8,8.09868993]
["bitfinex-derivatives","ETHF0:USTF0",1764472815977,2.34409913,2977.1,2976.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764472816180,2.34409913,2977.1,2976.5,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472816181,0.00503389,2977.0,2976.5,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472816474,3.2078,2976.6,2976.5,5.17470081]
["bitfinex-derivatives","ETHF0:USTF0",1764472816865,3.2078,2976.6,2976.5,8.38250081]
["bitfinex-derivatives","ETHF0:USTF0",1764472817272,2.34409913,2977.4,2976.5,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472817580,3.2078,2977.2,2977.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764472818070,3.2078,2977.2,2977.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764472818275,3.21195705,2977.2,2977.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764472819678,0.00415705,2977.2,2977.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1764472821866,0.00503389,2977.4,2977.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764472822067,0.00503389,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472822476,3.2078,2978.1,2977.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764472822974,3.21036448,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472824274,3.21036448,2978.1,2978.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472825074,0.00256448,2978.1,2978.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472825274,0.86135234,2978.1,2978.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472826075,0.00256448,2978.1,2978.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472826271,0.86133,2978.1,2978.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472826685,3e-05,2978.1,2978.0,9.2677]
["bitfinex-derivatives","ETHF0:USTF0",1764472826886,3.2078,2978.5,2978.4,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764472827187,3.2078,2978.5,2978.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764472827577,0.00403754,2978.5,2978.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764472827980,0.00503389,2978.7,2978.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764472828578,3.2078,2979.0,2978.6,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472828780,3.2078,2979.3,2979.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764472828981,2.34409913,2980.1,2979.6,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764472829181,2.33649748,2980.1,2979.6,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764472829390,2.33649748,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472829880,0.00239835,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472830084,0.00239835,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472830584,0.00239835,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472830779,0.00239835,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472830986,0.00239835,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472831485,0.00239835,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472831686,0.00239835,2980.1,2980.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472832279,3.2078,2980.8,2980.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764472832778,3.2078,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472832979,3.2078,2981.0,2980.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764472833183,3.21036595,2981.0,2980.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764472833384,3.21036595,2981.0,2980.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472834080,3.21036595,2981.0,2980.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1764472834281,3.21036595,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472835190,3.21036595,2981.0,2980.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472835393,3.21036595,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472835589,3.21036595,2981.0,2980.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764472835590,4.05996595,2981.0,2980.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764472835796,3.2078,2980.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472835986,1.7591251,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472836187,0.00256595,2981.0,2980.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764472836385,0.00256595,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472836585,0.00256595,2981.0,2980.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764472839394,0.00256595,2981.0,2980.9,7.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764472841791,1.7591251,2982.6,2981.4,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764472841991,1.4218,2981.8,2981.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472842589,1.42423187,2981.8,2981.7,0.00835246]
["bitfinex-derivatives","ETHF0:USTF0",1764472842990,7.42423187,2981.8,2981.7,0.00835246]
["bitfinex-derivatives","ETHF0:USTF0",1764472843486,1.42423187,2981.8,2981.7,0.00835246]
["bitfinex-derivatives","ETHF0:USTF0",1764472844298,1.42423187,2981.8,2981.7,3.21615246]
["bitfinex-derivatives","ETHF0:USTF0",1764472844598,7.35563187,2981.8,2980.1,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1764472844797,7.35563187,2981.8,2977.7,5.870136]
["bitfinex-derivatives","ETHF0:USTF0",1764472844798,0.16778,2979.6,2977.7,2.95953504]
["bitfinex-derivatives","ETHF0:USTF0",1764472844990,1.6074379,2978.0,2977.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764472845290,1.6074379,2978.3,2977.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764472845496,1.6074379,2978.3,2977.6,27.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764472845689,0.00503389,2978.2,2977.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472845889,3.2078,2977.8,2977.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472847098,3.2078,2977.8,2977.7,4.29777455]
["bitfinex-derivatives","ETHF0:USTF0",1764472848796,3.2078,2977.8,2977.7,31.33597455]
["bitfinex-derivatives","ETHF0:USTF0",1764472851195,3.2078,2977.8,2977.7,4.29777455]
["bitfinex-derivatives","ETHF0:USTF0",1764472851501,3.2078,2977.8,2977.7,31.33597455]
["bitfinex-derivatives","ETHF0:USTF0",1764472853910,0.00503389,2978.2,2977.8,4.29274066]
["bitfinex-derivatives","ETHF0:USTF0",1764472854100,3.2078,2978.5,2978.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764472854602,3.2078,2978.5,2978.4,5.13634066]
["bitfinex-derivatives","ETHF0:USTF0",1764472855106,3.21183019,2978.5,2978.4,5.13634066]
["bitfinex-derivatives","ETHF0:USTF0",1764472855806,3.21183019,2978.5,2978.4,6.54854066]
["bitfinex-derivatives","ETHF0:USTF0",1764472856607,4.41760467,2978.5,2978.4,6.54854066]
["bitfinex-derivatives","ETHF0:USTF0",1764472858405,4.41760467,2978.5,2977.7,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1764472858605,3.2078,2978.0,2977.8,25.71508699]
["bitfinex-derivatives","ETHF0:USTF0",1764472859811,1.20577448,2977.9,2977.8,25.71508699]
["bitfinex-derivatives","ETHF0:USTF0",1764472861612,1.20577448,2977.9,2977.8,27.12728699]
["bitfinex-derivatives","ETHF0:USTF0",1764472862015,3.2078,2978.0,2977.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764472863208,1.20577448,2978.3,2977.8,25.71508699]
["bitfinex-derivatives","ETHF0:USTF0",1764472863209,3.2078,2978.1,2978.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764472864127,3.2078,2978.4,2978.0,26.55868699]
["bitfinex-derivatives","ETHF0:USTF0",1764472864415,3.2078,2978.4,2978.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764472864811,3.2078,2978.4,2978.3,27.12728699]
["bitfinex-derivatives","ETHF0:USTF0",1764472865116,7.0838,2978.4,2978.3,32.63828699]
["bitfinex-derivatives","ETHF0:USTF0",1764472866807,1.82386535,2978.4,2978.3,32.63828699]
["bitfinex-derivatives","ETHF0:USTF0",1764472867019,1.20577448,2979.2,2978.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764472867219,1.20577448,2979.2,2978.4,22.5032568]
["bitfinex-derivatives","ETHF0:USTF0",1764472867220,1.20577448,2979.2,2979.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764472867416,3.876,2979.3,2979.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764472867616,3.876,2979.3,2979.2,25.2596568]
["bitfinex-derivatives","ETHF0:USTF0",1764472867822,4.6985,2979.5,2979.2,25.2596568]
["bitfinex-derivatives","ETHF0:USTF0",1764472868017,3.87930901,2979.5,2979.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764472868924,0.00330901,2979.5,2979.4,19.7526568]
["bitfinex-derivatives","ETHF0:USTF0",1764472869234,0.00330901,2979.5,2979.4,28.4654568]
["bitfinex-derivatives","ETHF0:USTF0",1764472870127,0.00330901,2979.5,2979.4,22.9604568]
["bitfinex-derivatives","ETHF0:USTF0",1764472870327,0.00330901,2979.5,2979.4,28.4654568]
["bitfinex-derivatives","ETHF0:USTF0",1764472870825,0.00330901,2979.5,2979.4,22.9604568]
["bitfinex-derivatives","ETHF0:USTF0",1764472871226,0.00330901,2979.5,2979.4,28.1984568]
["bitfinex-derivatives","ETHF0:USTF0",1764472871627,0.00330901,2979.5,2979.4,22.9604568]
["bitfinex-derivatives","ETHF0:USTF0",1764472871826,0.00330901,2979.5,2979.4,28.4614568]
["bitfinex-derivatives","ETHF0:USTF0",1764472872623,0.00330901,2979.5,2979.4,28.4594568]
["bitfinex-derivatives","ETHF0:USTF0",1764472873422,0.00330901,2979.5,2979.4,22.9604568]
["bitfinex-derivatives","ETHF0:USTF0",1764472873822,0.00330901,2979.5,2979.4,28.4574568]
["bitfinex-derivatives","ETHF0:USTF0",1764472874431,0.00330901,2979.5,2979.4,28.4564568]
["bitfinex-derivatives","ETHF0:USTF0",1764472874623,3.35540901,2979.5,2979.4,27.3300568]
["bitfinex-derivatives","ETHF0:USTF0",1764472874823,3.35540901,2979.5,2979.4,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764472876235,3.35540901,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472876436,3.35540901,2979.5,2979.4,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1764472876839,0.00330901,2979.5,2979.4,29.0878568]
["bitfinex-derivatives","ETHF0:USTF0",1764472877837,0.00330901,2979.5,2979.4,25.8800568]
["bitfinex-derivatives","ETHF0:USTF0",1764472879436,0.00330901,2979.5,2979.4,26.6530568]
["bitfinex-derivatives","ETHF0:USTF0",1764472880227,0.00330901,2979.5,2979.4,21.1650568]
["bitfinex-derivatives","ETHF0:USTF0",1764472880627,0.00330901,2979.5,2979.4,26.6520568]
["bitfinex-derivatives","ETHF0:USTF0",1764472881037,0.00330901,2979.5,2979.4,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764472881235,0.00330901,2979.5,2979.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764472881538,3.81960901,2979.5,2979.4,20.5552568]
["bitfinex-derivatives","ETHF0:USTF0",1764472882037,2.3357,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472882236,2.3357,2979.3,2979.2,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764472882738,5.35990901,2979.5,2979.2,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764472883038,5.35990901,2979.5,2979.3,18.6272568]
["bitfinex-derivatives","ETHF0:USTF0",1764472884341,5.35990901,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472884342,2.3357,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472884535,2.3357,2979.3,2979.2,25.5380568]
["bitfinex-derivatives","ETHF0:USTF0",1764472885341,5.35990901,2979.5,2979.2,27.9598568]
["bitfinex-derivatives","ETHF0:USTF0",1764472885840,2.3357,2978.7,2978.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764472886031,1.4806,2979.0,2978.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764472886236,1.20577448,2979.3,2978.9,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764472886434,0.84063635,2979.2,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472886644,3.876,2979.3,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472888347,0.84098749,2979.2,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472888540,3.876,2979.3,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472888844,0.84098776,2979.2,2979.1,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1764472890139,3.17668776,2979.2,2979.1,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764472890949,7.05268776,2979.2,2979.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1764472891141,7.05268776,2979.2,2979.1,24.1062568]
["bitfinex-derivatives","ETHF0:USTF0",1764472891337,7.05268776,2979.2,2979.1,18.6272568]
["bitfinex-derivatives","ETHF0:USTF0",1764472891542,7.05268776,2979.2,2979.1,24.1012568]
["bitfinex-derivatives","ETHF0:USTF0",1764472892644,7.05268776,2979.2,2979.1,18.6272568]
["bitfinex-derivatives","ETHF0:USTF0",1764472894846,3.8163,2979.0,2978.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1764472895040,4.65728776,2979.0,2978.9,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1764472895641,4.65728776,2979.0,2978.9,24.0942568]
["bitfinex-derivatives","ETHF0:USTF0",1764472896050,4.65728776,2979.0,2978.9,26.5160568]
["bitfinex-derivatives","ETHF0:USTF0",1764472896748,4.65728776,2979.0,2978.9,24.0942568]
["bitfinex-derivatives","ETHF0:USTF0",1764472897750,4.65728776,2979.0,2978.9,26.5160568]
["bitfinex-derivatives","ETHF0:USTF0",1764472897947,4.65728776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472898249,0.84098776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472898446,4.71698776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472899251,8.53328776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472899652,8.53328776,2979.0,2978.9,18.6272568]
["bitfinex-derivatives","ETHF0:USTF0",1764472899854,6.19758776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472900050,8.53328776,2979.0,2978.9,18.6272568]
["bitfinex-derivatives","ETHF0:USTF0",1764472902357,8.53328776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472902358,4.71698776,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472903155,7.6553,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472903357,3.876,2979.0,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472903858,3.876,2979.3,2978.9,21.0490568]
["bitfinex-derivatives","ETHF0:USTF0",1764472904059,0.84615927,2979.2,2979.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472904859,0.84615927,2979.2,2979.1,20.9902568]
["bitfinex-derivatives","ETHF0:USTF0",1764472905155,6.4750251,2980.0,2979.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472905360,6.4750251,2980.0,2979.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472905361,0.84686454,2979.9,2979.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472905766,0.84686454,2979.9,2979.8,6.27411434]
["bitfinex-derivatives","ETHF0:USTF0",1764472906263,0.85071888,2979.9,2979.8,6.27812832]
["bitfinex-derivatives","ETHF0:USTF0",1764472907557,0.85071888,2979.9,2979.8,9.48592832]
["bitfinex-derivatives","ETHF0:USTF0",1764472907857,0.00385434,2979.9,2979.8,9.48592832]
["bitfinex-derivatives","ETHF0:USTF0",1764472909966,4.57331748,2980.8,2980.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472910165,3.034759,2980.7,2980.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472910666,3.034759,2980.7,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472910967,1.4436,2980.5,2980.2,3.27766]
["bitfinex-derivatives","ETHF0:USTF0",1764472911163,0.842159,2980.4,2980.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472911367,3.034759,2980.4,2980.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472912564,3.07050154,2980.8,2980.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472912761,2.34191579,2981.8,2981.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472913063,5.62651948,2982.0,2981.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472913064,3.55811748,2981.3,2981.2,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764472913664,3.56223945,2981.3,2981.2,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764472916764,2.19672197,2981.3,2981.2,5.57583389]
["bitfinex-derivatives","ETHF0:USTF0",1764472917074,0.00412197,2981.3,2981.2,5.57583389]
["bitfinex-derivatives","ETHF0:USTF0",1764472919971,2.19672197,2981.3,2981.2,3.21283389]
["bitfinex-derivatives","ETHF0:USTF0",1764472920276,0.00412197,2981.3,2981.2,5.57583389]
["bitfinex-derivatives","ETHF0:USTF0",1764472920472,2.19672197,2981.3,2981.2,5.57583389]
["bitfinex-derivatives","ETHF0:USTF0",1764472921475,3.56223945,2981.3,2981.2,3.08444394]
["bitfinex-derivatives","ETHF0:USTF0",1764472921779,1.4436,2981.0,2980.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472922379,1.4436,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472922380,2.1926,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472922579,1.4436,2981.0,2980.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764472923877,1.4436,2981.0,2980.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472924375,0.00503389,2981.5,2981.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472924573,1.4436,2982.5,2981.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472924778,1.4436,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472925383,1.44761943,2982.5,2982.1,3.21057801]
["bitfinex-derivatives","ETHF0:USTF0",1764472926180,2.1926,2982.2,2982.1,3.21057801]
["bitfinex-derivatives","ETHF0:USTF0",1764472927880,3.64021943,2982.5,2982.1,3.21057801]
["bitfinex-derivatives","ETHF0:USTF0",1764472928074,2.1926,2982.2,2982.1,3.21057801]
["bitfinex-derivatives","ETHF0:USTF0",1764472928281,0.00401943,2982.5,2982.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1764472928477,0.00401943,2982.5,2982.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764472929187,1.4436,2983.0,2982.4,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764472929484,1.4436,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472929677,2.1926,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472930184,2.19634922,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472932981,0.00374922,2982.9,2982.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764472933583,3.87974922,2982.9,2982.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764472935387,6.23964922,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472935783,2.36364922,2982.9,2982.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1764472936884,0.00374922,2982.9,2982.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1764472941192,0.00374922,2982.9,2982.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764472941396,0.83052725,2982.9,2982.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1764472942394,0.83052725,2982.9,2982.8,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764472946896,0.16756,2983.6,2982.8,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764472946897,3.2078,2984.1,2982.8,13.48857828]
["bitfinex-derivatives","ETHF0:USTF0",1764472947103,1.446,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472947398,1.446,2984.5,2983.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1764472947399,1.436,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472947891,1.43926173,2984.5,2984.4,3.2104354]
["bitfinex-derivatives","ETHF0:USTF0",1764472948091,0.00326173,2984.5,2984.4,3.2104354]
["bitfinex-derivatives","ETHF0:USTF0",1764472948691,1.44926173,2984.5,2984.4,3.2104354]
["bitfinex-derivatives","ETHF0:USTF0",1764472949793,0.00326173,2984.5,2984.4,3.2104354]
["bitfinex-derivatives","ETHF0:USTF0",1764472950196,1.446,2985.0,2984.4,3.2104354]
["bitfinex-derivatives","ETHF0:USTF0",1764472950502,1.446,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472951199,1.44935051,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472951391,3.66835051,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472959902,3.66835051,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472959903,2.23626737,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472960103,2.219,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472963408,1.44935051,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472963608,2.4155,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472969801,1.44935051,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472970008,1.44935051,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472971005,1.04737161,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472972310,3.46287161,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472973302,1.04737161,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472975007,1.77365756,2985.9,2984.9,14.41106101]
["bitfinex-derivatives","ETHF0:USTF0",1764472975211,1.4485,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472976009,1.45252338,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472977505,0.00402338,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472978724,1.446,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472978923,2.6378039,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472978924,1.4485,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472979114,0.78096807,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764472979919,0.78487106,2986.9,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472980318,0.00390299,2986.9,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472980924,1.05072053,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472982015,1.05436813,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472985227,0.0036476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472989129,1.4521476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472991936,0.0036476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472992132,1.4521476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472992641,1.4521476,2987.0,2986.9,0.79873172]
["bitfinex-derivatives","ETHF0:USTF0",1764472993528,1.4521476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472993840,2.0509,2986.9,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764472997635,1.4521476,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764473001135,1.05048636,2987.0,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764473001936,1.4485,2987.5,2986.8,3.21214691]
["bitfinex-derivatives","ETHF0:USTF0",1764473002144,1.45224119,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473002444,0.00374119,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473002632,1.4485,2988.0,2987.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764473002838,1.4485,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473003237,3.4994,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473003443,3.4994,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473003743,4.2837056,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473003941,1.45112807,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473004536,1.3944,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473004736,2.83291395,2988.9,2987.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764473004940,2.0509,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473005141,2.83283812,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473005341,2.0509,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473005643,2.05421012,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473009447,2.83610131,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473009840,3.1852,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473010741,3.1852,2988.5,2988.4,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473012447,3.1852,2988.5,2988.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764473012649,3.1852,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473012850,1.9675,2988.2,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473013149,1.56601122,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473013345,1.56601122,2988.2,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473014947,1.2177,2988.5,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473015847,1.9675,2988.2,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473016145,1.2177,2988.5,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473016845,1.9675,2988.2,2988.1,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764473018051,1.9675,2987.6,2987.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473018249,1.9675,2986.9,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473018554,1.16421794,2986.9,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473018741,3.2078,2987.2,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473019846,3.2078,2987.2,2987.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764473020047,5.1753,2987.2,2987.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764473021858,1.9675,2986.9,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473022357,3.2078,2987.2,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473022748,3.21279625,2987.3,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473022949,1.9675,2986.9,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473023144,1.56580719,2986.9,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473024057,3.21279625,2987.3,2986.8,2.01164691]
["bitfinex-derivatives","ETHF0:USTF0",1764473024847,5.25839625,2987.3,2987.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764473026153,5.25839625,2987.3,2986.8,0.00434691]
["bitfinex-derivatives","ETHF0:USTF0",1764473027252,5.25839625,2987.3,2987.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764473028246,3.21279625,2987.3,2987.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764473030164,5.25839625,2987.3,2987.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764473030356,2.0456,2986.9,2986.8,2.06774691]
["bitfinex-derivatives","ETHF0:USTF0",1764473033160,1.64391473,2986.9,2986.8,2.06774691]
["bitfinex-derivatives","ETHF0:USTF0",1764473034263,2.0456,2986.8,2986.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473035161,2.04861147,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473039476,5.92461147,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473040971,2.04861147,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473041359,2.04861147,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473041970,2.04861147,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473043074,1.6468679,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473046370,5.5228679,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473047274,6.31159918,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473049776,3.87901147,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473050171,0.00301147,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473052574,2.04861147,2986.8,2986.7,2.07167083]
["bitfinex-derivatives","ETHF0:USTF0",1764473052778,2.04861147,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473053079,1.64689054,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473053576,1.64689054,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473053777,3.2078,2987.1,2986.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764473053975,1.9123,2986.9,2986.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764473054173,1.91607989,2986.9,2986.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1764473054782,1.9123,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473055284,5.90944543,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473056582,9.78544543,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473059684,6.57764543,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473059884,9.78544543,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473062488,9.78544543,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473062489,3.876,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473063200,3.47429246,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473063398,4.26635561,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473063997,3.47429246,2986.8,2986.7,1.91547083]
["bitfinex-derivatives","ETHF0:USTF0",1764473065591,0.00377989,2986.9,2986.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473066795,1.89199625,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473067098,2.68361486,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473067794,2.68672147,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473068191,1.887,2987.1,2987.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764473073102,1.48534088,2987.1,2987.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1764473075705,0.00810286,2987.3,2986.8,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764473075706,1.887,2986.9,2986.8,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764473075900,0.79887463,2987.2,2986.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473077304,2.68587463,2987.2,2987.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473077497,3.4786797,2987.2,2987.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473077897,2.67980507,2987.2,2987.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473078103,0.00810286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473081809,2.69397749,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473082308,1.89510286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473082902,0.00810286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473084712,1.89510286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473086522,0.00810286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473086916,1.76450286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473087427,0.00810286,2987.3,2987.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764473087720,1.7564,2987.6,2987.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764473088024,1.7564,2987.6,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473088319,0.79887463,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473088522,0.801873,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473088932,2.558273,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473089726,3.3481465,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473092330,1.7564,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473092525,1.7564,2987.6,2987.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764473093717,0.801873,2987.7,2987.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764473093718,1.75939837,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473093920,2.54956104,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473094528,1.75939837,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473095530,0.00299837,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473097930,1.75939837,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473098528,2.54961109,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473098730,1.75939837,2987.7,2987.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473100230,1.7564,2987.2,2987.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764473102234,0.79887463,2987.5,2987.1,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764473102433,2.54682382,2987.4,2987.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473109840,2.54682382,2987.4,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473110032,1.7564,2987.4,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473110539,0.79887463,2987.5,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473110540,1.7564,2987.1,2987.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764473111042,3.2078,2987.2,2987.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473111343,4.9642,2987.2,2987.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473113645,5.75458906,2987.2,2987.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764473113841,1.6281,2987.1,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473114241,1.6281,2987.1,2987.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764473114946,4.8359,2987.2,2987.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764473115144,5.62622726,2987.2,2987.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764473115345,1.6281,2987.1,2987.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764473115545,1.6281,2987.1,2987.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764473118147,1.6281,2987.1,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473118148,1.6281,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473118338,6.42501455,2986.8,2986.7,0.00827083]
["bitfinex-derivatives","ETHF0:USTF0",1764473121042,5.62613992,2986.8,2986.7,1.55497083]
["bitfinex-derivatives","ETHF0:USTF0",1764473122238,4.8359,2986.8,2986.7,1.55497083]
["bitfinex-derivatives","ETHF0:USTF0",1764473122941,3.2078,2986.8,2986.7,1.55497083]
["bitfinex-derivatives","ETHF0:USTF0",1764473123445,4.00667463,2987.1,2986.7,1.55497083]
["bitfinex-derivatives","ETHF0:USTF0",1764473123651,2.38831023,2987.0,2986.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473126747,0.78901023,2987.0,2986.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473127446,2.38831023,2987.0,2986.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473129651,5.59611023,2987.0,2986.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473129949,0.78901023,2987.0,2986.9,2.34557463]
["bitfinex-derivatives","ETHF0:USTF0",1764473130154,4.3971039,2987.3,2987.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473130155,3.2078,2987.3,2987.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473130351,4.8071,2987.6,2987.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1764473130658,5.5969315,2987.6,2987.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1764473131448,3.9976315,2987.6,2987.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1764473135459,3.2078,2987.6,2987.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1764473136860,1.98792486,2988.4,2987.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473136861,3.2078,2987.9,2987.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473138956,3.2078,2987.9,2987.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473139964,0.00294523,2987.9,2987.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473140866,1.60224523,2987.9,2987.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473148068,0.00294523,2987.9,2987.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764473149684,4.6455,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473149981,3.2078,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473150181,4.6455,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473150879,4.64819115,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473151886,3.21049115,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473152181,0.00269115,2988.3,2988.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473153485,3.2078,2988.6,2988.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1764473154570,3.21114594,2988.6,2988.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1764473154978,1.20000645,2988.6,2988.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1764473155574,0.00334594,2988.6,2988.5,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764473156880,1.44104594,2988.6,2988.5,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764473157075,1.44104594,2988.6,2988.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1764473158088,1.4377,2988.4,2988.3,1.4699252]
["bitfinex-derivatives","ETHF0:USTF0",1764473158988,1.4377,2988.4,2988.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473160484,2.22607181,2988.4,2988.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473160884,3.02469277,2988.4,2988.3,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473161086,1.4377,2987.9,2987.8,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764473161395,1.4377,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473161593,1.4377,2987.9,2987.8,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764473161794,1.4377,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473162289,1.4377,2987.9,2987.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473162492,1.4377,2987.7,2987.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473163493,1.4377,2987.7,2987.6,1.4699252]
["bitfinex-derivatives","ETHF0:USTF0",1764473169500,4.91199246,2987.9,2987.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473169700,5.7004089,2987.9,2987.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764473173301,5.7004089,2987.9,2987.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473173302,1.4377,2987.7,2987.6,1.4699252]
["bitfinex-derivatives","ETHF0:USTF0",1764473173499,4.79559246,2987.9,2987.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764473173691,5.58441104,2987.9,2987.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764473174701,1.3213,2987.7,2987.6,1.3334252]
["bitfinex-derivatives","ETHF0:USTF0",1764473187219,2.11140149,2987.7,2987.6,1.3334252]
["bitfinex-derivatives","ETHF0:USTF0",1764473189022,2.11140149,2987.7,2987.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473192733,4.09962228,2987.7,2987.6,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473193323,1.2228,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473193634,2.81181838,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473197741,6.28611084,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473199529,5.48719395,2987.4,2987.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764473200143,5.48719395,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473221363,4.69709246,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473221562,5.48890247,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473222164,6.67820637,2987.4,2987.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764473222764,1.7952004,2988.1,2987.3,9.82739815]
["bitfinex-derivatives","ETHF0:USTF0",1764473222960,0.7956,2988.5,2988.0,6.40818405]
["bitfinex-derivatives","ETHF0:USTF0",1764473223159,0.7956,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473224260,0.47193804,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473225067,1.66063804,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473227469,1.66063804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473228571,0.47193804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473231766,0.47193804,2988.5,2988.4,4.65571689]
["bitfinex-derivatives","ETHF0:USTF0",1764473234370,1.66063804,2988.5,2988.4,4.65571689]
["bitfinex-derivatives","ETHF0:USTF0",1764473235980,0.47193804,2988.5,2988.4,4.65571689]
["bitfinex-derivatives","ETHF0:USTF0",1764473236472,1.78993804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473239280,0.47193804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473242682,1.70723804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473251383,0.47193804,2988.5,2988.4,4.65571689]
["bitfinex-derivatives","ETHF0:USTF0",1764473252685,0.47193804,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473253293,2.47450498,2988.5,2988.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764473253490,1.2353,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473253785,2.00256694,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473257186,2.00256694,2988.2,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473265195,1.2353,2988.2,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473271199,2.01007494,2988.2,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473282895,1.92227494,2988.2,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473287309,0.77477494,2988.2,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473287509,0.47193804,2988.5,2988.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473287711,1.61943804,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473287911,2.39650584,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473288309,1.24900584,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473288810,2.39650584,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473289316,1.61943804,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473290409,2.39555075,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473291316,1.61943804,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473292708,1.61943804,2988.5,2988.4,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764473295630,1.61943804,2988.5,2988.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473295823,2.394932,2988.5,2988.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764473312337,1.0799,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473312538,1.85539396,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473315641,0.6417,2988.0,2987.7,2.60436652]
["bitfinex-derivatives","ETHF0:USTF0",1764473315940,1.7216,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473323257,1.7216,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473328760,2.49868245,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473332456,0.9169,2987.8,2987.7,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473332658,0.9169,2987.8,2987.7,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473334655,0.9169,2987.8,2987.7,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473334855,0.9169,2987.8,2987.7,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473335155,0.9169,2987.8,2987.7,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473335560,0.9169,2987.8,2987.7,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473336161,0.9169,2987.8,2987.7,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473336362,0.9169,2987.8,2987.7,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473341665,0.6417,2988.0,2987.7,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473342261,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473342655,1.41923961,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473345069,1.41923961,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473349369,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473351864,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473352068,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473352880,1.5586,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473357178,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473360980,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473361480,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473361874,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473362081,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473365282,1.4978,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473365487,1.4978,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473367385,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473367783,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473368088,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473370986,0.6417,2988.0,2987.9,0.79834529]
["bitfinex-derivatives","ETHF0:USTF0",1764473371583,0.6417,2988.0,2987.9,4.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1764473376586,0.6417,2988.0,2987.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473376890,0.6417,2988.0,2987.9,0.79812897]
["bitfinex-derivatives","ETHF0:USTF0",1764473377190,0.6417,2988.0,2987.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473379189,0.5154,2988.0,2987.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473379785,1.3715,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473400212,1.3533,2987.5,2987.2,2.40146716]
["bitfinex-derivatives","ETHF0:USTF0",1764473400413,1.3533,2987.5,2987.1,0.80315417]
["bitfinex-derivatives","ETHF0:USTF0",1764473400414,0.8334,2987.2,2987.1,0.80315417]
["bitfinex-derivatives","ETHF0:USTF0",1764473400605,0.8334,2987.2,2987.1,3.2128252]
["bitfinex-derivatives","ETHF0:USTF0",1764473400909,0.8334,2987.2,2987.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473400910,1.61021693,2987.2,2987.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473401103,0.8334,2987.2,2987.1,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764473402307,0.7751567,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473402610,0.7751567,2987.2,2986.7,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1764473402611,0.8334,2986.8,2986.7,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1764473406615,0.5249252,2987.0,2986.7,0.00324563]
["bitfinex-derivatives","ETHF0:USTF0",1764473406919,0.5249252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473411025,1.3583252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473411517,0.5249252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473418526,1.3122252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473422328,1.3122252,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473424132,1.3122252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473427726,1.3122252,2987.0,2986.9,0.79812897]
["bitfinex-derivatives","ETHF0:USTF0",1764473428237,1.3122252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473429737,0.5249252,2987.0,2986.9,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473431636,0.5249252,2987.0,2986.9,4.17329897]
["bitfinex-derivatives","ETHF0:USTF0",1764473431947,0.5199,2987.5,2987.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764473432245,0.5199,2987.5,2987.4,0.79812897]
["bitfinex-derivatives","ETHF0:USTF0",1764473432537,1.2574,2987.5,2987.4,0.79812897]
["bitfinex-derivatives","ETHF0:USTF0",1764473432739,1.2574,2987.5,2987.4,4.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1764473433338,2.03425952,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473434440,1.2574,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473436339,2.03433801,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473436528,2.03433801,2987.5,2987.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473437132,1.2574,2987.5,2987.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473437635,1.2574,2987.5,2987.4,0.79853006]
["bitfinex-derivatives","ETHF0:USTF0",1764473439245,0.7375,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473442448,1.51369561,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473443143,1.51370467,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473447347,0.5199,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473447653,0.6954,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473447852,0.6954,2987.3,2987.2,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473448145,0.5199,2987.5,2987.2,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473450449,0.5199,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473450655,1.2153,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473451649,0.5199,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473453254,0.5199,2987.5,2987.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473454146,0.5199,2987.5,2987.4,5.81126104]
["bitfinex-derivatives","ETHF0:USTF0",1764473454653,0.5199,2987.5,2987.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473454959,0.0050252,2987.7,2987.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473455162,0.0050252,2987.7,2987.5,1.80450989]
["bitfinex-derivatives","ETHF0:USTF0",1764473455362,0.0050252,2987.7,2987.6,2.60303995]
["bitfinex-derivatives","ETHF0:USTF0",1764473457553,0.38566976,2988.0,2987.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764473457862,0.38566976,2988.0,2987.9,5.80913481]
["bitfinex-derivatives","ETHF0:USTF0",1764473458062,0.38566976,2988.0,2987.9,6.60766487]
["bitfinex-derivatives","ETHF0:USTF0",1764473458558,0.38566976,2988.0,2987.9,5.80913481]
["bitfinex-derivatives","ETHF0:USTF0",1764473459058,0.47193804,2988.5,2987.9,6.60766487]
["bitfinex-derivatives","ETHF0:USTF0",1764473459359,0.47193804,2988.5,2988.4,0.79853006]
["bitfinex-derivatives","ETHF0:USTF0",1764473467259,0.463,2989.0,2988.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764473467467,0.463,2989.0,2988.9,4.80486012]
["bitfinex-derivatives","ETHF0:USTF0",1764473468155,0.4655,2989.0,2988.9,4.80486012]
["bitfinex-derivatives","ETHF0:USTF0",1764473468363,0.4655,2989.5,2988.9,4.97603186]
["bitfinex-derivatives","ETHF0:USTF0",1764473468559,0.6954,2989.4,2989.3,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473468963,0.4655,2989.5,2989.3,4.80486012]
["bitfinex-derivatives","ETHF0:USTF0",1764473469264,0.4655,2990.0,2989.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764473469464,0.4655,2990.0,2989.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473469661,0.46889895,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473469968,3.6733,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473469969,0.4655,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473470261,0.4655,2990.5,2990.4,1.59706012]
["bitfinex-derivatives","ETHF0:USTF0",1764473470462,0.4655,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473471057,0.46977788,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473471463,3.2078,2991.9,2990.4,1.59706012]
["bitfinex-derivatives","ETHF0:USTF0",1764473471657,0.4655,2992.0,2990.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473471856,1.1609,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473472567,1.1609,2991.5,2991.4,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1764473472568,1.1632903,2991.5,2991.4,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1764473474056,0.4678903,2991.5,2991.4,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1764473475352,1.1309903,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473475956,0.4678903,2991.5,2991.4,1.60113932]
["bitfinex-derivatives","ETHF0:USTF0",1764473476259,1.0927,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473476454,0.4296,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473477268,0.43355022,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473477563,1.09665022,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473477867,0.43355022,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473478058,1.09665022,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473480066,1.09665022,2991.5,2991.4,0.0040792]
["bitfinex-derivatives","ETHF0:USTF0",1764473480567,1.09665022,2991.5,2991.4,0.80260926]
["bitfinex-derivatives","ETHF0:USTF0",1764473482866,0.698,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473483066,0.698,2991.1,2991.0,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473483975,0.698,2991.1,2991.0,4.01050345]
["bitfinex-derivatives","ETHF0:USTF0",1764473484376,0.43355022,2991.5,2991.0,4.01050345]
["bitfinex-derivatives","ETHF0:USTF0",1764473484670,1.13155022,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473485275,0.43355022,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473485774,1.13155022,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473487669,0.43355022,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473488972,1.13155022,2991.5,2991.4,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473490576,0.4655,2992.0,2991.4,4.80486012]
["bitfinex-derivatives","ETHF0:USTF0",1764473490771,0.4655,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473490971,1.1635,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473491171,0.4655,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473491674,1.16615685,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473492162,0.46815685,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473493174,1.16615685,2992.0,2991.9,4.00633006]
["bitfinex-derivatives","ETHF0:USTF0",1764473496275,0.698,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473498283,1.47116482,2991.7,2991.6,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473501488,1.47116482,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473503084,0.77316482,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473503471,0.77316482,2991.7,2991.6,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473503784,0.46815685,2992.0,2991.6,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473503986,0.46815685,2992.0,2991.9,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473504185,1.24309046,2992.0,2991.9,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473504382,1.94109046,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473506684,1.24309046,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473506885,0.6364,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473507287,1.41133361,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473507785,0.77493361,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473507982,0.46815685,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473508186,1.10455685,2992.0,2991.9,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473508392,1.87936814,2992.0,2991.9,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473513105,1.87936814,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473514100,1.87936814,2992.0,2991.8,0.79633834]
["bitfinex-derivatives","ETHF0:USTF0",1764473514398,1.10455685,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473514597,1.88007057,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473517702,0.6364,2991.9,2991.8,0.79633834]
["bitfinex-derivatives","ETHF0:USTF0",1764473518294,0.6364,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473519305,0.46815685,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473519501,0.46815685,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473520108,0.4655,2992.5,2991.9,5.01060475]
["bitfinex-derivatives","ETHF0:USTF0",1764473520304,0.4655,2992.5,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473520305,0.77536526,2992.4,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473520501,0.77536526,2992.3,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473521103,0.77894153,2992.3,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473521304,0.00357627,2992.3,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473524614,0.4655,2992.5,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473525615,0.46937004,2992.5,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473526818,0.46937004,2992.5,2992.2,5.80694309]
["bitfinex-derivatives","ETHF0:USTF0",1764473527306,0.46937004,2992.5,2992.2,4.00413834]
["bitfinex-derivatives","ETHF0:USTF0",1764473532313,0.46937004,2992.5,2992.2,5.80694309]
["bitfinex-derivatives","ETHF0:USTF0",1764473535622,0.6364,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473535916,0.6364,2992.3,2991.6,3.1978055]
["bitfinex-derivatives","ETHF0:USTF0",1764473535917,0.9551,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473540917,0.5653,2991.6,2991.5,5.01060475]
["bitfinex-derivatives","ETHF0:USTF0",1764473541117,0.5653,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473541619,0.9142,2991.5,2991.4,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473542929,0.9142,2991.5,2991.4,0.80135473]
["bitfinex-derivatives","ETHF0:USTF0",1764473544121,0.9142,2991.5,2991.4,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473545728,0.9142,2991.5,2991.4,1.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764473546029,0.5653,2991.1,2991.0,3.21197339]
["bitfinex-derivatives","ETHF0:USTF0",1764473550337,0.00498699,2991.3,2991.0,3.21197339]
["bitfinex-derivatives","ETHF0:USTF0",1764473550540,0.57028699,2991.3,2991.2,0.79633834]
["bitfinex-derivatives","ETHF0:USTF0",1764473552139,0.5653,2991.1,2991.0,3.21197339]
["bitfinex-derivatives","ETHF0:USTF0",1764473558640,0.5653,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473563048,4.4413,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473569251,5.21366393,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473578256,4.4413,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473580856,0.5653,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473581662,0.5653,2991.1,2991.0,1.80697814]
["bitfinex-derivatives","ETHF0:USTF0",1764473582353,0.00498699,2991.3,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473582661,0.54788699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473588762,0.00498699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473588967,0.54788699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473593856,0.00498699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473599676,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473600674,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473600974,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473605577,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473606079,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473608377,0.48838699,2991.3,2991.2,5.80644171]
["bitfinex-derivatives","ETHF0:USTF0",1764473609878,0.48838699,2991.3,2991.2,2.59864171]
["bitfinex-derivatives","ETHF0:USTF0",1764473610081,0.48838699,2991.3,2991.2,5.80644171]
["bitfinex-derivatives","ETHF0:USTF0",1764473611679,0.48838699,2991.3,2991.2,2.59864171]
["bitfinex-derivatives","ETHF0:USTF0",1764473611880,0.48838699,2991.3,2991.2,5.80644171]
["bitfinex-derivatives","ETHF0:USTF0",1764473612272,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473612979,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473613885,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473616287,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473616485,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473616673,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473617080,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473617788,0.48838699,2991.3,2991.2,0.79679774]
["bitfinex-derivatives","ETHF0:USTF0",1764473617989,0.48838699,2991.3,2991.2,4.00459774]
["bitfinex-derivatives","ETHF0:USTF0",1764473618687,0.48838699,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473619680,1.26517654,2991.3,2991.2,5.01272898]
["bitfinex-derivatives","ETHF0:USTF0",1764473620185,0.48838699,2991.3,2991.2,5.01272898]
["bitfinex-derivatives","ETHF0:USTF0",1764473620688,1.26514355,2991.3,2991.2,5.01272898]
["bitfinex-derivatives","ETHF0:USTF0",1764473621089,0.48838699,2991.3,2991.2,5.01272898]
["bitfinex-derivatives","ETHF0:USTF0",1764473621290,0.00498699,2991.3,2991.2,5.80923929]
["bitfinex-derivatives","ETHF0:USTF0",1764473622292,0.00498699,2991.3,2991.2,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473622589,0.3922,2992.0,2991.2,4.17144031]
["bitfinex-derivatives","ETHF0:USTF0",1764473622783,0.3922,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473622784,0.8656,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473622990,1.64190184,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473624279,1.16850184,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473624889,1.66610184,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473629096,1.66610184,2992.0,2991.6,0.79651031]
["bitfinex-derivatives","ETHF0:USTF0",1764473629296,0.8898,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473629597,1.66464147,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473631895,1.16704147,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473632198,0.3922,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473633106,0.3922,2992.0,2991.9,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473640510,3.876,2992.3,2991.9,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473640716,3.876,2992.3,2992.2,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473640911,4.3736,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473641608,5.14777266,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473641812,4.65017266,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473642011,3.876,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473642712,3.876,2992.3,2992.2,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473645805,3.876,2992.3,2992.2,0.79651031]
["bitfinex-derivatives","ETHF0:USTF0",1764473646011,3.876,2992.3,2992.2,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473646211,0.46937004,2992.5,2992.2,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473647317,0.46937004,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473647708,0.4976,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473650018,0.46937004,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473650211,0.77415852,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473650416,0.46937004,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473650613,0.4976,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473657228,1.27180622,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473657420,0.2995,2992.0,2991.9,0.79651031]
["bitfinex-derivatives","ETHF0:USTF0",1764473657821,0.2995,2992.0,2991.9,4.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1764473659028,0.2995,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473659029,0.8036,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473659230,0.2995,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473660924,0.8036,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473663128,0.8036,2992.0,2991.9,5.01213103]
["bitfinex-derivatives","ETHF0:USTF0",1764473663334,0.8036,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473663540,1.57825279,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473664125,0.4947,2991.6,2991.5,1.66755248]
["bitfinex-derivatives","ETHF0:USTF0",1764473664329,0.7284,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473664630,0.77465279,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473664831,1.26935279,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473666234,0.7351,2991.5,2991.0,0.13057339]
["bitfinex-derivatives","ETHF0:USTF0",1764473667232,0.7351,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473671736,0.4947,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473672739,3.2078,2991.6,2991.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473673039,3.7025,2991.6,2991.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473675836,7.5785,2991.6,2991.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473680642,0.4947,2991.4,2991.3,1.27803056]
["bitfinex-derivatives","ETHF0:USTF0",1764473682745,0.7351,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473683046,0.4947,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473684047,3.7025,2991.5,2991.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764473684549,0.4573,2991.4,2991.0,0.92700395]
["bitfinex-derivatives","ETHF0:USTF0",1764473686442,3.4486,2991.5,2991.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764473686647,3.9059,2991.5,2991.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764473690039,0.6981,2991.5,2991.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764473690244,4.68180885,2991.5,2991.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764473690742,0.4573,2991.3,2991.2,0.79643056]
["bitfinex-derivatives","ETHF0:USTF0",1764473691049,0.4573,2991.1,2991.0,0.47977339]
["bitfinex-derivatives","ETHF0:USTF0",1764473691252,3.6651,2991.1,2991.0,0.00417339]
["bitfinex-derivatives","ETHF0:USTF0",1764473691746,0.4573,2990.9,2990.8,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473692451,0.4573,2990.9,2990.8,0.48061639]
["bitfinex-derivatives","ETHF0:USTF0",1764473692853,0.4573,2990.9,2990.8,0.48345127]
["bitfinex-derivatives","ETHF0:USTF0",1764473693340,1.23375189,2990.9,2990.8,0.48345127]
["bitfinex-derivatives","ETHF0:USTF0",1764473693547,1.23375189,2990.9,2990.8,0.00785127]
["bitfinex-derivatives","ETHF0:USTF0",1764473699366,0.4573,2990.9,2990.8,0.00785127]
["bitfinex-derivatives","ETHF0:USTF0",1764473700962,1.23314888,2990.9,2990.8,0.00785127]
["bitfinex-derivatives","ETHF0:USTF0",1764473701671,1.23314888,2990.9,2990.8,0.48345127]
["bitfinex-derivatives","ETHF0:USTF0",1764473703273,1.23314888,2990.9,2990.8,0.00785127]
["bitfinex-derivatives","ETHF0:USTF0",1764473707683,4.44094888,2990.9,2990.8,0.00785127]
["bitfinex-derivatives","ETHF0:USTF0",1764473707880,4.44094888,2990.9,2990.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764473707881,0.4573,2990.1,2990.0,0.79643056]
["bitfinex-derivatives","ETHF0:USTF0",1764473708083,0.7583,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473708285,0.4573,2989.9,2989.8,0.79643056]
["bitfinex-derivatives","ETHF0:USTF0",1764473708985,0.4573,2989.7,2989.6,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473709288,0.4573,2989.7,2989.6,0.00807716]
["bitfinex-derivatives","ETHF0:USTF0",1764473710889,0.4573,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473711389,0.7583,2989.5,2989.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764473711689,3.2078,2989.8,2989.4,1.27203056]
["bitfinex-derivatives","ETHF0:USTF0",1764473711888,3.6651,2989.5,2989.4,1.27574124]
["bitfinex-derivatives","ETHF0:USTF0",1764473712887,3.9661,2989.5,2989.4,1.27574124]
["bitfinex-derivatives","ETHF0:USTF0",1764473713687,3.9661,2989.5,2989.4,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1764473713890,3.9661,2989.5,2989.4,1.27144124]
["bitfinex-derivatives","ETHF0:USTF0",1764473714891,3.2078,2989.5,2989.4,1.27144124]
["bitfinex-derivatives","ETHF0:USTF0",1764473716993,7.08786413,2989.9,2989.4,1.27144124]
["bitfinex-derivatives","ETHF0:USTF0",1764473717193,0.4667,2989.7,2989.6,1.26773056]
["bitfinex-derivatives","ETHF0:USTF0",1764473723595,0.4689,2989.5,2989.4,0.46121068]
["bitfinex-derivatives","ETHF0:USTF0",1764473724199,7.08786413,2989.9,2989.4,0.46121068]
["bitfinex-derivatives","ETHF0:USTF0",1764473725198,7.55676413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473725401,3.21186413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473725701,3.68076413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473727099,3.21186413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473727401,3.68076413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473729197,0.47296413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473730301,0.00406413,2989.9,2989.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473734607,0.00406413,2989.9,2989.6,0.79643056]
["bitfinex-derivatives","ETHF0:USTF0",1764473734608,3.2078,2990.2,2990.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764473734804,3.2078,2990.2,2990.0,1.54143056]
["bitfinex-derivatives","ETHF0:USTF0",1764473735603,0.00920135,2990.1,2990.0,1.54143056]
["bitfinex-derivatives","ETHF0:USTF0",1764473740008,0.47810135,2990.1,2990.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764473742508,0.00920135,2990.1,2990.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764473747919,0.50330135,2990.1,2989.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764473748110,0.7828,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473754717,0.4941,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473754919,0.4941,2989.5,2989.4,0.47421068]
["bitfinex-derivatives","ETHF0:USTF0",1764473755817,0.7828,2989.5,2989.4,0.47421068]
["bitfinex-derivatives","ETHF0:USTF0",1764473757017,0.7828,2989.5,2989.4,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1764473761412,0.7828,2989.5,2989.4,1.27134867]
["bitfinex-derivatives","ETHF0:USTF0",1764473761723,3.9906,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473761910,3.7019,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473762515,3.9906,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473762716,3.7019,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473763422,3.9906,2990.0,2989.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473763822,3.9906,2990.0,2989.8,0.79713799]
["bitfinex-derivatives","ETHF0:USTF0",1764473764219,0.4941,2989.9,2989.8,0.79713799]
["bitfinex-derivatives","ETHF0:USTF0",1764473764426,0.4941,2989.9,2989.8,1.26763799]
["bitfinex-derivatives","ETHF0:USTF0",1764473768124,0.4941,2989.9,2989.5,1.09273799]
["bitfinex-derivatives","ETHF0:USTF0",1764473768627,0.4941,2989.9,2989.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764473773936,0.4754,2989.6,2989.5,1.28273799]
["bitfinex-derivatives","ETHF0:USTF0",1764473774532,3.4965,2990.0,2989.5,1.54103799]
["bitfinex-derivatives","ETHF0:USTF0",1764473776029,3.2078,2989.8,2989.5,1.54103799]
["bitfinex-derivatives","ETHF0:USTF0",1764473777025,0.4754,2989.6,2989.5,1.28273799]
["bitfinex-derivatives","ETHF0:USTF0",1764473777231,0.4754,2989.6,2989.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764473779732,0.7734,2989.5,2989.4,0.17093068]
["bitfinex-derivatives","ETHF0:USTF0",1764473779932,0.7734,2989.5,2989.4,0.65653068]
["bitfinex-derivatives","ETHF0:USTF0",1764473780334,0.4754,2989.5,2989.4,0.65653068]
["bitfinex-derivatives","ETHF0:USTF0",1764473782832,0.7547,2989.5,2989.4,0.65653068]
["bitfinex-derivatives","ETHF0:USTF0",1764473783036,3.9625,2989.5,2989.4,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1764473783237,3.9625,2989.5,2989.4,0.48641068]
["bitfinex-derivatives","ETHF0:USTF0",1764473785838,3.2078,2989.8,2989.4,0.48641068]
["bitfinex-derivatives","ETHF0:USTF0",1764473786442,0.4789,2989.5,2989.4,0.48641068]
["bitfinex-derivatives","ETHF0:USTF0",1764473787030,0.7582,2989.5,2989.4,0.48641068]
["bitfinex-derivatives","ETHF0:USTF0",1764473788836,0.7582,2989.5,2989.4,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1764473789746,1.53412948,2989.5,2989.4,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1764473791740,0.4789,2988.7,2988.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764473791940,0.4789,2988.7,2988.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764473792740,0.4789,2988.7,2988.6,0.48652348]
["bitfinex-derivatives","ETHF0:USTF0",1764473797439,3.4871,2989.0,2988.6,0.48652348]
["bitfinex-derivatives","ETHF0:USTF0",1764473797741,3.4871,2989.0,2988.7,0.79713799]
["bitfinex-derivatives","ETHF0:USTF0",1764473798444,0.4789,2988.8,2988.7,1.27983799]
["bitfinex-derivatives","ETHF0:USTF0",1764473801544,3.966,2989.0,2988.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764473801747,0.7582,2989.0,2988.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764473802046,0.4789,2989.0,2988.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764473802545,0.4789,2989.0,2988.9,1.28029322]
["bitfinex-derivatives","ETHF0:USTF0",1764473805342,3.6867,2989.3,2989.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764473805643,0.2793,2989.5,2989.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473805644,0.7417,2989.5,2989.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473805846,3.6702,2989.6,2989.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473806041,3.2078,2989.6,2989.5,1.58059322]
["bitfinex-derivatives","ETHF0:USTF0",1764473806344,3.6702,2989.9,2989.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473806548,3.6702,2989.9,2989.8,1.28219322]
["bitfinex-derivatives","ETHF0:USTF0",1764473806750,3.2078,2989.9,2989.8,1.28219322]
["bitfinex-derivatives","ETHF0:USTF0",1764473807251,3.6702,2989.9,2989.8,1.28219322]
["bitfinex-derivatives","ETHF0:USTF0",1764473809449,0.4624,2989.9,2989.8,1.28219322]
["bitfinex-derivatives","ETHF0:USTF0",1764473820252,0.4624,2989.9,2989.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473820652,3.6702,2989.9,2989.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473821454,3.2078,2989.9,2989.8,1.28219322]
["bitfinex-derivatives","ETHF0:USTF0",1764473823461,0.47160135,2990.1,2990.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473823662,0.00920135,2990.1,2990.0,1.58059322]
["bitfinex-derivatives","ETHF0:USTF0",1764473826163,7.5462,2990.6,2990.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473826366,0.4624,2990.6,2990.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473827158,0.46615539,2990.6,2990.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473855379,1.24580687,2990.6,2990.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764473855575,0.4632,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473855779,5.24812828,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473855974,4.45053506,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473859884,1.24273506,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473860085,4.45053506,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473863086,1.24273506,2990.4,2990.3,0.00501639]
["bitfinex-derivatives","ETHF0:USTF0",1764473866285,0.77953506,2990.4,2990.3,0.49941639]
["bitfinex-derivatives","ETHF0:USTF0",1764473866491,0.00375539,2990.6,2990.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764473881597,0.00375539,2990.6,2990.5,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1764473881798,4.3687,2991.4,2991.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764473882005,0.4927,2991.4,2991.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764473882801,0.49551327,2991.4,2991.3,0.50731796]
["bitfinex-derivatives","ETHF0:USTF0",1764473884796,0.49551327,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473888707,0.00281327,2991.4,2991.3,3.71511796]
["bitfinex-derivatives","ETHF0:USTF0",1764473890796,0.49551327,2991.4,2991.3,3.71511796]
["bitfinex-derivatives","ETHF0:USTF0",1764473893215,0.00281327,2991.4,2991.3,3.71511796]
["bitfinex-derivatives","ETHF0:USTF0",1764473894913,0.48121327,2991.4,2991.3,3.71511796]
["bitfinex-derivatives","ETHF0:USTF0",1764473899223,0.48121327,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473902718,3.68901327,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473903027,4.46895553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473907320,8.34495553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473915127,5.13715553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473915327,8.34495553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473917927,5.13715553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473918227,8.34495553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473924731,5.13715553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473925031,8.34495553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473926437,5.13715553,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473926639,9.14169768,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473930832,10.33847921,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473931037,9.14169768,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473931335,10.33847921,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473931844,7.13067921,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473932046,10.33847921,2991.4,2991.3,0.00431796]
["bitfinex-derivatives","ETHF0:USTF0",1764473937935,0.4975,2990.6,2990.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473938138,0.78267778,2990.9,2990.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473938335,3.9832,2991.0,2990.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473938533,4.76569982,2991.0,2990.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473938734,4.76569982,2991.0,2990.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764473939041,3.9832,2991.0,2990.9,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764473939243,4.7657062,2991.0,2990.9,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764473941541,1.5579062,2991.0,2990.9,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1764473942435,7.0838,2991.3,2991.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473942436,3.876,2991.3,2991.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473942637,0.50031327,2991.4,2991.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473942934,1.28271138,2991.4,2991.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473948150,1.28271138,2991.4,2991.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764473948349,1.27989811,2991.3,2991.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473951350,0.00281327,2991.4,2991.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473951549,1.28227462,2991.4,2991.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764473957253,0.4671,2991.1,2991.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764473957555,0.4671,2991.1,2991.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764473960257,0.00281327,2991.4,2991.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764473960447,0.00281327,2991.4,2991.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764473960755,0.00281327,2991.4,2991.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764473960957,0.00281327,2991.4,2991.0,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764473961351,0.46991327,2991.4,2991.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764473968365,1.25166937,2991.4,2991.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764473989691,0.5014,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764473990190,0.5014,2991.1,2991.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764473992991,0.00281327,2991.4,2991.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764473993188,1.28470044,2991.3,2991.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764473995989,0.5014,2991.1,2991.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764473996495,0.7952,2991.0,2990.9,0.17017461]
["bitfinex-derivatives","ETHF0:USTF0",1764473996684,0.7952,2991.0,2990.9,0.62587461]
["bitfinex-derivatives","ETHF0:USTF0",1764473996886,0.7952,2991.0,2990.9,0.45873461]
["bitfinex-derivatives","ETHF0:USTF0",1764474001300,1.57821898,2991.0,2990.9,0.45873461]
["bitfinex-derivatives","ETHF0:USTF0",1764474001492,1.28441898,2991.0,2990.9,0.45873461]
["bitfinex-derivatives","ETHF0:USTF0",1764474001694,0.00281327,2991.4,2991.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764474001893,0.00281327,2991.4,2991.3,1.25226249]
["bitfinex-derivatives","ETHF0:USTF0",1764474003693,0.00281327,2991.4,2991.3,4.46006249]
["bitfinex-derivatives","ETHF0:USTF0",1764474006496,0.00501639,2991.6,2991.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764474006703,0.78756476,2991.6,2991.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764474007499,0.79170514,2991.6,2991.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764474008810,0.00765208,2991.6,2991.5,1.69897249]
["bitfinex-derivatives","ETHF0:USTF0",1764474009108,0.2759,2992.5,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764474009299,0.5014,2992.2,2992.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764474010001,0.50499397,2992.2,2992.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764474010601,0.00359397,2992.2,2992.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764474011911,0.00359397,2992.2,2992.1,4.46006249]
["bitfinex-derivatives","ETHF0:USTF0",1764474016009,0.00359397,2992.2,2992.1,1.25226249]
["bitfinex-derivatives","ETHF0:USTF0",1764474016210,0.4631,2993.1,2993.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764474017197,0.46741801,2993.1,2993.0,0.48385809]
["bitfinex-derivatives","ETHF0:USTF0",1764474017604,0.46741801,2993.1,2993.0,0.00405809]
["bitfinex-derivatives","ETHF0:USTF0",1764474028519,0.46741801,2993.1,2993.0,0.46445809]
["bitfinex-derivatives","ETHF0:USTF0",1764474033321,0.46741801,2993.1,2993.0,0.00405809]
["bitfinex-derivatives","ETHF0:USTF0",1764474038419,0.65520968,2993.1,2993.0,6.73765809]
["bitfinex-derivatives","ETHF0:USTF0",1764474038622,3.2078,2994.3,2994.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764474038823,0.4648,2994.1,2994.0,1.25696249]
["bitfinex-derivatives","ETHF0:USTF0",1764474039622,0.00362428,2994.1,2994.0,1.25696249]
["bitfinex-derivatives","ETHF0:USTF0",1764474040623,0.7646,2993.5,2993.4,1.79326868]
["bitfinex-derivatives","ETHF0:USTF0",1764474040826,0.4648,2993.5,2993.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764474041825,0.265,2994.0,2993.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764474042126,0.4648,2994.0,2993.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764474045426,0.46842428,2994.1,2994.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764474046032,0.46842428,2994.1,2994.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764474046623,0.00362428,2994.1,2994.0,1.55596249]
["bitfinex-derivatives","ETHF0:USTF0",1764474048534,0.00362428,2994.1,2994.0,1.55431716]
["bitfinex-derivatives","ETHF0:USTF0",1764474053235,0.00362428,2994.1,2994.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764474053530,0.00362428,2994.1,2994.0,1.55431716]
["bitfinex-derivatives","ETHF0:USTF0",1764474053833,0.46002428,2994.1,2994.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764474054930,0.4564,2993.9,2993.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474056628,0.2905,2994.0,2993.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764474056629,0.4564,2993.6,2993.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764474056836,0.4564,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474059345,0.4564,2993.6,2993.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764474061935,3.4983,2994.0,2993.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764474063537,3.4983,2994.0,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474063738,0.4564,2993.6,2993.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474064938,0.00362428,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474065143,0.46002428,2994.1,2994.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764474065335,0.46002428,2994.1,2994.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474065535,0.4564,2993.9,2993.8,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1764474065735,0.4564,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474066141,0.4564,2993.6,2993.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474067237,0.4564,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474069946,1.08541716,2994.0,2993.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474070138,0.4564,2993.5,2993.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474072443,0.00362428,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474078950,0.49962428,2994.1,2994.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764474079151,0.49962428,2994.1,2993.7,3.37479]
["bitfinex-derivatives","ETHF0:USTF0",1764474081449,0.2985,2994.0,2993.7,3.37479]
["bitfinex-derivatives","ETHF0:USTF0",1764474081747,0.769,2994.0,2993.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474082454,0.4705,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474082658,0.4705,2993.8,2993.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764474084357,0.4705,2994.0,2993.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474084559,1.23974537,2994.0,2993.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474089862,1.53824537,2994.0,2993.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474090158,0.4705,2993.7,2993.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474090366,3.5063,2994.0,2993.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474090561,1.23986843,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474091060,0.4705,2993.6,2993.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474091264,1.26541716,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474091566,1.23990556,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764474091966,0.4705,2993.6,2993.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764474092858,2.9513968,2995.0,2993.5,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764474093064,17.32923784,2996.8,2994.9,3.9745858]
["bitfinex-derivatives","ETHF0:USTF0",1764474093256,0.2985,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474093457,0.2985,2996.5,2996.4,0.79491716]
["bitfinex-derivatives","ETHF0:USTF0",1764474093872,0.30132602,2996.5,2996.4,7.26067834]
["bitfinex-derivatives","ETHF0:USTF0",1764474094074,0.00282602,2996.5,2996.4,7.26067834]
["bitfinex-derivatives","ETHF0:USTF0",1764474094371,0.2985,2997.5,2996.5,3.37463]
["bitfinex-derivatives","ETHF0:USTF0",1764474094579,4.53671491,2997.5,2997.4,4.09778871]
["bitfinex-derivatives","ETHF0:USTF0",1764474094777,4.06621491,2997.5,2997.4,4.95925768]
["bitfinex-derivatives","ETHF0:USTF0",1764474095074,11.93042943,2997.5,2997.4,4.95925768]
["bitfinex-derivatives","ETHF0:USTF0",1764474095272,12.40092943,2997.5,2997.4,4.95925768]
["bitfinex-derivatives","ETHF0:USTF0",1764474095466,3.2078,2998.3,2997.4,4.06926897]
["bitfinex-derivatives","ETHF0:USTF0",1764474095669,3.76771491,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474095866,12.10242943,2998.3,2998.2,0.86146897]
["bitfinex-derivatives","ETHF0:USTF0",1764474096071,0.4705,2998.1,2998.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474096272,8.33471452,2998.1,2998.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474096579,12.10242943,2998.1,2998.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474098475,0.2985,2997.5,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474098676,0.4705,2997.4,2997.3,0.86501731]
["bitfinex-derivatives","ETHF0:USTF0",1764474099580,8.33471452,2997.4,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474099783,0.4705,2997.4,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474100085,0.2985,2997.5,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474100286,8.72262251,2997.5,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474100981,8.72262251,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474101378,8.72262251,2997.5,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474101580,7.86421452,2997.4,2997.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764474101882,0.4705,2997.3,2997.2,2.47635604]
["bitfinex-derivatives","ETHF0:USTF0",1764474102080,8.33471452,2997.3,2997.2,2.47635604]
["bitfinex-derivatives","ETHF0:USTF0",1764474102280,0.4705,2997.2,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474102480,8.33471452,2997.2,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474104285,7.86421452,2997.2,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474105579,8.61761452,2997.2,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474107291,8.61761452,2997.2,2997.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764474107475,8.61761452,2997.2,2996.7,0.89401874]
["bitfinex-derivatives","ETHF0:USTF0",1764474107476,0.7534,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474107680,8.61761452,2996.7,2996.6,4.10191507]
["bitfinex-derivatives","ETHF0:USTF0",1764474108187,8.61761452,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474110290,1.0428,2996.5,2996.4,0.00845896]
["bitfinex-derivatives","ETHF0:USTF0",1764474110487,8.90701452,2996.5,2996.4,0.00845896]
["bitfinex-derivatives","ETHF0:USTF0",1764474111982,1.0428,2996.5,2996.4,0.00845896]
["bitfinex-derivatives","ETHF0:USTF0",1764474112290,8.90701452,2996.5,2996.4,0.00845896]
["bitfinex-derivatives","ETHF0:USTF0",1764474115092,8.90701452,2996.5,2996.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474115284,0.7534,2996.2,2996.1,0.88998871]
["bitfinex-derivatives","ETHF0:USTF0",1764474115488,0.7534,2996.2,2996.0,1.18638935]
["bitfinex-derivatives","ETHF0:USTF0",1764474115489,0.7534,2996.1,2996.0,1.18638935]
["bitfinex-derivatives","ETHF0:USTF0",1764474115689,8.61761452,2996.1,2996.0,1.18638935]
["bitfinex-derivatives","ETHF0:USTF0",1764474115885,8.61761452,2996.1,2996.0,0.88541957]
["bitfinex-derivatives","ETHF0:USTF0",1764474116087,8.61761452,2996.1,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474116088,1.0428,2996.0,2995.9,0.88541957]
["bitfinex-derivatives","ETHF0:USTF0",1764474116288,8.90701452,2996.0,2995.9,0.88541957]
["bitfinex-derivatives","ETHF0:USTF0",1764474116493,8.90701452,2996.0,2995.9,0.00245286]
["bitfinex-derivatives","ETHF0:USTF0",1764474117491,8.90701452,2996.0,2995.9,1.18884221]
["bitfinex-derivatives","ETHF0:USTF0",1764474118295,8.90701452,2996.0,2995.9,0.00245286]
["bitfinex-derivatives","ETHF0:USTF0",1764474119296,8.90701452,2996.0,2995.9,1.78203688]
["bitfinex-derivatives","ETHF0:USTF0",1764474119497,8.90701452,2996.0,2995.9,2.67991758]
["bitfinex-derivatives","ETHF0:USTF0",1764474120400,8.90701452,2996.0,2995.9,0.90033356]
["bitfinex-derivatives","ETHF0:USTF0",1764474121604,8.15361452,2996.0,2995.9,0.90033356]
["bitfinex-derivatives","ETHF0:USTF0",1764474121901,0.2894,2996.0,2995.9,4.10813356]
["bitfinex-derivatives","ETHF0:USTF0",1764474122206,0.00313422,2996.1,2995.9,10.10813356]
["bitfinex-derivatives","ETHF0:USTF0",1764474122402,0.00313422,2996.1,2996.0,0.8978807]
["bitfinex-derivatives","ETHF0:USTF0",1764474123106,8.62074874,2996.1,2996.0,7.083337]
["bitfinex-derivatives","ETHF0:USTF0",1764474123999,8.62074874,2996.1,2996.0,4.1056807]
["bitfinex-derivatives","ETHF0:USTF0",1764474125408,8.62074874,2996.1,2996.0,7.083337]
["bitfinex-derivatives","ETHF0:USTF0",1764474125813,8.62074874,2996.1,2996.0,3.875537]
["bitfinex-derivatives","ETHF0:USTF0",1764474126220,0.2985,2997.5,2996.0,17.34129646]
["bitfinex-derivatives","ETHF0:USTF0",1764474126521,1.0519,2997.5,2997.4,2.9776563]
["bitfinex-derivatives","ETHF0:USTF0",1764474126705,8.91611452,2997.5,2997.4,3.875537]
["bitfinex-derivatives","ETHF0:USTF0",1764474128702,8.16271452,2997.5,2997.4,3.875537]
["bitfinex-derivatives","ETHF0:USTF0",1764474129103,8.16271452,2997.5,2997.4,0.8978807]
["bitfinex-derivatives","ETHF0:USTF0",1764474129302,8.16271452,2997.5,2997.4,3.87150054]
["bitfinex-derivatives","ETHF0:USTF0",1764474130319,8.16271452,2997.5,2997.4,7.07930054]
["bitfinex-derivatives","ETHF0:USTF0",1764474130815,8.91611452,2997.5,2997.4,7.07930054]
["bitfinex-derivatives","ETHF0:USTF0",1764474132112,6.5039689,2997.5,2997.4,7.07930054]
["bitfinex-derivatives","ETHF0:USTF0",1764474132415,5.7505689,2997.5,2997.4,7.07930054]
["bitfinex-derivatives","ETHF0:USTF0",1764474132910,5.7505689,2997.5,2997.4,4.1056807]
["bitfinex-derivatives","ETHF0:USTF0",1764474133310,5.7505689,2997.5,2997.4,5.4546235]
["bitfinex-derivatives","ETHF0:USTF0",1764474134014,6.5039689,2997.5,2997.4,4.1056807]
["bitfinex-derivatives","ETHF0:USTF0",1764474134416,5.7505689,2997.5,2997.4,4.1056807]
["bitfinex-derivatives","ETHF0:USTF0",1764474138016,6.4607689,2997.5,2997.4,4.1056807]
["bitfinex-derivatives","ETHF0:USTF0",1764474138217,6.4607689,2997.5,2997.4,3.26915189]
["bitfinex-derivatives","ETHF0:USTF0",1764474138417,6.4607689,2997.5,2997.4,0.8978807]
["bitfinex-derivatives","ETHF0:USTF0",1764474141322,6.4607689,2997.5,2997.4,2.67631469]
["bitfinex-derivatives","ETHF0:USTF0",1764474141921,0.9996,2997.5,2997.4,2.67631469]
["bitfinex-derivatives","ETHF0:USTF0",1764474142121,6.4607689,2997.5,2997.4,2.67631469]
["bitfinex-derivatives","ETHF0:USTF0",1764474142319,6.4607689,2997.5,2997.4,2.67637693]
["bitfinex-derivatives","ETHF0:USTF0",1764474144011,6.4607689,2997.5,2997.4,1.77849623]
["bitfinex-derivatives","ETHF0:USTF0",1764474144215,6.4607689,2997.5,2997.4,2.62424634]
["bitfinex-derivatives","ETHF0:USTF0",1764474147317,6.4607689,2997.5,2997.4,0.84575011]
["bitfinex-derivatives","ETHF0:USTF0",1764474147923,6.4607689,2997.5,2997.4,1.01253011]
["bitfinex-derivatives","ETHF0:USTF0",1764474151527,6.4607689,2997.5,2997.2,2.37127119]
["bitfinex-derivatives","ETHF0:USTF0",1764474151717,1.1139,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474151920,6.5750689,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474153327,0.696,2996.9,2996.8,2.53808119]
["bitfinex-derivatives","ETHF0:USTF0",1764474153515,6.1571689,2996.9,2996.8,2.53808119]
["bitfinex-derivatives","ETHF0:USTF0",1764474154425,6.1571689,2996.9,2996.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764474155823,6.1571689,2996.9,2996.8,2.55344259]
["bitfinex-derivatives","ETHF0:USTF0",1764474156828,6.1571689,2996.9,2996.8,2.38663259]
["bitfinex-derivatives","ETHF0:USTF0",1764474160346,0.696,2996.8,2996.7,2.38663259]
["bitfinex-derivatives","ETHF0:USTF0",1764474160745,6.1571689,2996.8,2996.7,2.38663259]
["bitfinex-derivatives","ETHF0:USTF0",1764474161048,0.696,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474161344,6.1571689,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474162638,6.1571689,2996.7,2996.4,2.97361984]
["bitfinex-derivatives","ETHF0:USTF0",1764474162834,6.5750689,2996.5,2996.4,2.97361984]
["bitfinex-derivatives","ETHF0:USTF0",1764474163038,6.5750689,2996.5,2996.4,6.34825984]
["bitfinex-derivatives","ETHF0:USTF0",1764474163640,5.8790689,2996.5,2996.4,6.34825984]
["bitfinex-derivatives","ETHF0:USTF0",1764474168448,5.8790689,2996.5,2996.4,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1764474168644,5.8790689,2996.5,2996.4,7.80593238]
["bitfinex-derivatives","ETHF0:USTF0",1764474170656,5.8790689,2996.5,2996.4,8.99575745]
["bitfinex-derivatives","ETHF0:USTF0",1764474170845,0.4179,2997.0,2996.4,8.82891745]
["bitfinex-derivatives","ETHF0:USTF0",1764474171048,0.4179,2997.0,2996.9,4.39762507]
["bitfinex-derivatives","ETHF0:USTF0",1764474172557,0.4179,2997.0,2996.9,4.56443507]
["bitfinex-derivatives","ETHF0:USTF0",1764474173758,0.4179,2997.0,2996.9,7.54700794]
["bitfinex-derivatives","ETHF0:USTF0",1764474175353,0.4179,2997.0,2996.9,4.56443507]
["bitfinex-derivatives","ETHF0:USTF0",1764474175960,0.2894,2997.5,2996.9,4.39762507]
["bitfinex-derivatives","ETHF0:USTF0",1764474176153,0.2894,2997.5,2997.4,2.38661141]
["bitfinex-derivatives","ETHF0:USTF0",1764474176562,0.9234,2997.5,2997.4,2.38661141]
["bitfinex-derivatives","ETHF0:USTF0",1764474177561,0.9234,2997.5,2997.2,9.43785426]
["bitfinex-derivatives","ETHF0:USTF0",1764474178555,0.9234,2997.5,2997.4,0.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1764474180458,0.2894,2997.5,2997.4,0.95978808]
["bitfinex-derivatives","ETHF0:USTF0",1764474180762,0.2894,2997.5,2997.4,3.94305234]
["bitfinex-derivatives","ETHF0:USTF0",1764474181765,0.2894,2997.5,2997.4,0.95978808]
["bitfinex-derivatives","ETHF0:USTF0",1764474182763,2.80333,2998.3,2997.4,6.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1764474182962,2.35955375,3000.0,2997.4,6.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1764474182963,0.4044,3000.0,2998.9,1.58601616]
["bitfinex-derivatives","ETHF0:USTF0",1764474183157,3.2078,3000.7,3000.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764474183462,1.0384,3000.5,3000.4,2.56929257]
["bitfinex-derivatives","ETHF0:USTF0",1764474183668,0.4044,3000.5,3000.4,0.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1764474183965,1.0384,3000.5,3000.4,6.1891855]
["bitfinex-derivatives","ETHF0:USTF0",1764474184162,1.0384,3000.5,3000.4,0.79300808]
["bitfinex-derivatives","ETHF0:USTF0",1764474184366,1.0384,3000.5,3000.4,1.67916031]
["bitfinex-derivatives","ETHF0:USTF0",1764474184671,1.0384,3000.5,3000.4,5.3074716]
["bitfinex-derivatives","ETHF0:USTF0",1764474184859,1.0384,3000.5,3000.4,0.88615223]
["bitfinex-derivatives","ETHF0:USTF0",1764474185371,1.0384,3000.5,3000.3,4.38933631]
["bitfinex-derivatives","ETHF0:USTF0",1764474185372,0.634,3000.4,3000.3,4.09395223]
["bitfinex-derivatives","ETHF0:USTF0",1764474185560,0.634,3000.4,3000.3,6.61695223]
["bitfinex-derivatives","ETHF0:USTF0",1764474186265,0.634,3000.4,3000.3,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764474187460,0.634,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474187954,0.4044,3000.5,3000.1,2.07829553]
["bitfinex-derivatives","ETHF0:USTF0",1764474187955,0.634,3000.2,3000.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474189162,0.634,3000.1,2999.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1764474189367,0.634,2999.8,2999.7,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1764474189768,0.634,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474191068,1.0384,2999.5,2999.4,2.07829553]
["bitfinex-derivatives","ETHF0:USTF0",1764474191269,1.0384,2999.5,2999.4,1.1921433]
["bitfinex-derivatives","ETHF0:USTF0",1764474191658,1.0384,2999.5,2999.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764474192969,0.634,2999.2,2999.1,0.88615223]
["bitfinex-derivatives","ETHF0:USTF0",1764474193164,1.028,2999.0,2998.9,4.09819604]
["bitfinex-derivatives","ETHF0:USTF0",1764474193870,0.4044,2999.5,2998.9,8.44766258]
["bitfinex-derivatives","ETHF0:USTF0",1764474194176,0.40940692,2999.5,2999.3,1.05282223]
["bitfinex-derivatives","ETHF0:USTF0",1764474194368,1.16230692,2999.5,2999.4,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474194574,1.16230692,2999.5,2999.4,4.39493638]
["bitfinex-derivatives","ETHF0:USTF0",1764474195673,1.16230692,2999.5,2999.4,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474196475,1.16230692,2999.5,2999.4,1.35380638]
["bitfinex-derivatives","ETHF0:USTF0",1764474196675,3.6122,3000.0,2999.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764474197670,0.7529,2999.6,2999.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764474197876,0.7529,2999.6,2999.5,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1764474198881,3.61720692,3000.0,2999.5,3.77766]
["bitfinex-derivatives","ETHF0:USTF0",1764474199067,0.7529,2999.9,2999.8,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474202875,0.40940692,3000.0,2999.9,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764474203075,0.7693,3000.3,3000.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764474203266,0.7693,3000.3,3000.2,7.80455638]
["bitfinex-derivatives","ETHF0:USTF0",1764474203467,0.7693,3000.3,3000.2,9.86255638]
["bitfinex-derivatives","ETHF0:USTF0",1764474203670,0.7693,3000.3,3000.2,11.04143476]
["bitfinex-derivatives","ETHF0:USTF0",1764474203977,0.7693,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474204176,0.7693,3000.2,3000.1,0.88441423]
["bitfinex-derivatives","ETHF0:USTF0",1764474204380,1.2227,3000.0,2999.9,7.66701476]
["bitfinex-derivatives","ETHF0:USTF0",1764474204778,0.4044,3000.5,3000.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764474204981,1.1737,3000.5,3000.4,4.39493638]
["bitfinex-derivatives","ETHF0:USTF0",1764474205172,1.1737,3000.5,3000.4,6.16403364]
["bitfinex-derivatives","ETHF0:USTF0",1764474205572,0.4044,3000.5,3000.4,13.55889899]
["bitfinex-derivatives","ETHF0:USTF0",1764474205877,0.00500692,3000.6,3000.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764474206183,0.00500692,3000.6,3000.5,4.45325391]
["bitfinex-derivatives","ETHF0:USTF0",1764474207474,0.77430692,3000.6,3000.5,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1764474207673,0.00500692,3000.6,3000.5,6.65774638]
["bitfinex-derivatives","ETHF0:USTF0",1764474209183,0.77430692,3000.6,3000.5,9.01654273]
["bitfinex-derivatives","ETHF0:USTF0",1764474210383,0.00500692,3000.6,3000.5,9.01654273]
["bitfinex-derivatives","ETHF0:USTF0",1764474211077,0.00500692,3000.6,3000.5,8.04310779]
["bitfinex-derivatives","ETHF0:USTF0",1764474211280,0.00500692,3000.6,3000.5,9.57831144]
["bitfinex-derivatives","ETHF0:USTF0",1764474211481,0.77430692,3000.6,3000.5,1.35374638]
["bitfinex-derivatives","ETHF0:USTF0",1764474211682,0.77430692,3000.6,3000.5,6.65674638]
["bitfinex-derivatives","ETHF0:USTF0",1764474212185,0.77430692,3000.6,3000.5,6.65574638]
["bitfinex-derivatives","ETHF0:USTF0",1764474212379,0.77430692,3000.6,3000.5,9.63485569]
["bitfinex-derivatives","ETHF0:USTF0",1764474212684,0.394,3001.0,3000.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764474212983,3.2078,3001.8,3001.0,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764474213172,0.4534,3002.0,3001.4,2.37268496]
["bitfinex-derivatives","ETHF0:USTF0",1764474213481,1.1633,3001.5,3001.4,8.01069786]
["bitfinex-derivatives","ETHF0:USTF0",1764474215289,1.1633,3001.5,3001.4,5.6380129]
["bitfinex-derivatives","ETHF0:USTF0",1764474215789,0.394,3001.5,3001.4,5.6380129]
["bitfinex-derivatives","ETHF0:USTF0",1764474216586,1.1633,3001.5,3001.4,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1764474217684,1.1633,3001.5,3001.4,4.4159544]
["bitfinex-derivatives","ETHF0:USTF0",1764474218187,1.1633,3001.5,3001.4,0.00387652]
["bitfinex-derivatives","ETHF0:USTF0",1764474219483,0.4534,3002.0,3001.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764474219682,0.4534,3002.0,3001.9,4.56146638]
["bitfinex-derivatives","ETHF0:USTF0",1764474220280,0.4534,3002.0,3001.9,6.92447868]
["bitfinex-derivatives","ETHF0:USTF0",1764474220484,0.4534,3002.0,3001.9,11.28864367]
["bitfinex-derivatives","ETHF0:USTF0",1764474220687,0.4534,3002.0,3001.9,16.33264367]
["bitfinex-derivatives","ETHF0:USTF0",1764474221198,1.2227,3002.0,3001.9,16.33264367]
["bitfinex-derivatives","ETHF0:USTF0",1764474221493,1.2227,3002.0,3001.9,12.22647868]
["bitfinex-derivatives","ETHF0:USTF0",1764474221998,1.2227,3002.0,3001.9,12.22547868]
["bitfinex-derivatives","ETHF0:USTF0",1764474222183,1.2227,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474222492,0.7693,3001.7,3001.6,2.3630123]
["bitfinex-derivatives","ETHF0:USTF0",1764474222689,0.7693,3001.7,3001.6,7.4320123]
["bitfinex-derivatives","ETHF0:USTF0",1764474223084,0.7693,3001.7,3001.5,3.55014868]
["bitfinex-derivatives","ETHF0:USTF0",1764474223290,0.7693,3001.6,3001.5,7.11214868]
["bitfinex-derivatives","ETHF0:USTF0",1764474223484,0.7693,3001.6,3001.5,3.55014868]
["bitfinex-derivatives","ETHF0:USTF0",1764474224195,0.7693,3001.6,3001.5,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474224496,0.7693,3001.6,3001.5,2.95967563]
["bitfinex-derivatives","ETHF0:USTF0",1764474226289,0.7693,3001.6,3001.5,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474226490,0.4534,3002.0,3001.5,1.35368638]
["bitfinex-derivatives","ETHF0:USTF0",1764474226691,0.6852,3001.9,3001.8,1.7729527]
["bitfinex-derivatives","ETHF0:USTF0",1764474226990,0.4534,3002.0,3001.8,1.7729527]
["bitfinex-derivatives","ETHF0:USTF0",1764474227196,0.4534,3002.0,3001.9,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474227694,3.2078,3002.4,3001.9,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474227891,0.45,3003.0,3002.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764474228099,0.45,3003.0,3002.9,2.96008908]
["bitfinex-derivatives","ETHF0:USTF0",1764474228491,0.4534,3003.5,3002.9,5.57034976]
["bitfinex-derivatives","ETHF0:USTF0",1764474228699,0.4534,3003.5,3003.4,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474229591,1.1386,3003.5,3003.4,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474229794,0.4534,3003.5,3003.4,1.18713638]
["bitfinex-derivatives","ETHF0:USTF0",1764474230188,0.45,3004.0,3003.4,5.46309]
["bitfinex-derivatives","ETHF0:USTF0",1764474230389,0.45,3004.0,3003.9,0.88308473]
["bitfinex-derivatives","ETHF0:USTF0",1764474230590,0.45,3004.0,3003.9,1.1809175]
["bitfinex-derivatives","ETHF0:USTF0",1764474230885,0.45,3004.0,3003.9,6.4949175]
["bitfinex-derivatives","ETHF0:USTF0",1764474231395,1.1352,3004.0,3003.9,6.4939175]
["bitfinex-derivatives","ETHF0:USTF0",1764474231990,0.45,3004.0,3003.9,6.6603375]
["bitfinex-derivatives","ETHF0:USTF0",1764474232186,0.45,3005.0,3003.9,5.48289119]
["bitfinex-derivatives","ETHF0:USTF0",1764474232391,1.1352,3004.5,3004.4,4.39493638]
["bitfinex-derivatives","ETHF0:USTF0",1764474232594,1.1352,3004.5,3004.4,4.08991276]
["bitfinex-derivatives","ETHF0:USTF0",1764474233302,1.1352,3004.5,3004.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764474233492,0.45,3004.5,3004.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764474234204,1.1352,3004.5,3004.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764474234500,1.1352,3004.5,3004.4,4.38061677]
["bitfinex-derivatives","ETHF0:USTF0",1764474234803,1.1352,3004.5,3004.4,4.08763379]
["bitfinex-derivatives","ETHF0:USTF0",1764474235193,1.1352,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474236403,7.1352,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474236591,1.1352,3004.0,3003.9,3.21127119]
["bitfinex-derivatives","ETHF0:USTF0",1764474237199,1.1352,3003.5,3003.4,3.21279842]
["bitfinex-derivatives","ETHF0:USTF0",1764474237398,0.45,3003.5,3003.4,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474237603,0.45,3003.5,3003.4,3.21279842]
["bitfinex-derivatives","ETHF0:USTF0",1764474238194,0.45,3003.5,3003.4,3.21559309]
["bitfinex-derivatives","ETHF0:USTF0",1764474240297,0.45,3003.5,3003.4,4.09542688]
["bitfinex-derivatives","ETHF0:USTF0",1764474240505,1.1352,3003.5,3003.4,0.00779309]
["bitfinex-derivatives","ETHF0:USTF0",1764474241202,1.1352,3003.5,3003.4,0.88762688]
["bitfinex-derivatives","ETHF0:USTF0",1764474241791,0.45,3003.5,3003.4,0.88762688]
["bitfinex-derivatives","ETHF0:USTF0",1764474242001,0.45,3003.5,3003.4,6.20062688]
["bitfinex-derivatives","ETHF0:USTF0",1764474242895,1.1352,3003.5,3003.4,0.88762688]
["bitfinex-derivatives","ETHF0:USTF0",1764474243696,1.1352,3003.5,3003.4,0.00779309]
["bitfinex-derivatives","ETHF0:USTF0",1764474243900,0.6852,3003.1,3002.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1764474244206,0.45,3003.0,3002.8,3.68881677]
["bitfinex-derivatives","ETHF0:USTF0",1764474244899,0.00499842,3003.8,3002.9,13.51027083]
["bitfinex-derivatives","ETHF0:USTF0",1764474245105,0.00499842,3003.8,3003.7,6.31139813]
["bitfinex-derivatives","ETHF0:USTF0",1764474245599,0.00499842,3003.8,3003.7,4.54941821]
["bitfinex-derivatives","ETHF0:USTF0",1764474246898,0.69019842,3003.8,3003.7,6.31156165]
["bitfinex-derivatives","ETHF0:USTF0",1764474247298,0.69019842,3003.8,3003.3,2.34930656]
["bitfinex-derivatives","ETHF0:USTF0",1764474247299,0.6852,3003.7,3003.1,1.17501628]
["bitfinex-derivatives","ETHF0:USTF0",1764474247494,3.6578,3003.5,3003.0,1.17501628]
["bitfinex-derivatives","ETHF0:USTF0",1764474247701,3.6578,3003.5,3003.1,1.17501628]
["bitfinex-derivatives","ETHF0:USTF0",1764474248102,3.6578,3003.5,3003.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764474249304,3.2078,3003.5,3003.4,5.2251986]
["bitfinex-derivatives","ETHF0:USTF0",1764474249504,3.2078,3003.5,3003.4,6.98734204]
["bitfinex-derivatives","ETHF0:USTF0",1764474249705,3.2078,3003.5,3003.4,2.65819344]
["bitfinex-derivatives","ETHF0:USTF0",1764474250607,3.2078,3003.5,3003.4,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1764474251212,4.343,3003.5,3003.4,2.65819344]
["bitfinex-derivatives","ETHF0:USTF0",1764474251408,4.343,3003.5,3003.4,1.76214344]
["bitfinex-derivatives","ETHF0:USTF0",1764474251607,0.6852,3003.4,3003.3,1.76214344]
["bitfinex-derivatives","ETHF0:USTF0",1764474252107,0.6852,3003.3,3003.2,1.76214344]
["bitfinex-derivatives","ETHF0:USTF0",1764474252306,3.6578,3003.5,3003.2,1.17790613]
["bitfinex-derivatives","ETHF0:USTF0",1764474252511,3.6578,3003.5,3003.0,3.10376165]
["bitfinex-derivatives","ETHF0:USTF0",1764474252512,3.6578,3003.5,3003.1,1.17790613]
["bitfinex-derivatives","ETHF0:USTF0",1764474252807,3.07829088,3003.5,3003.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764474253002,0.00499842,3003.8,3003.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764474254208,0.00499842,3003.8,3003.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764474255412,0.00499842,3003.8,3003.7,3.24533656]
["bitfinex-derivatives","ETHF0:USTF0",1764474256412,0.00499842,3003.8,3003.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764474258218,0.00499842,3003.8,3003.7,3.85192188]
["bitfinex-derivatives","ETHF0:USTF0",1764474258719,0.78129842,3003.8,3003.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764474259018,0.78129842,3003.8,3003.7,3.26141677]
["bitfinex-derivatives","ETHF0:USTF0",1764474259817,0.78129842,3003.8,3003.7,2.36538677]
["bitfinex-derivatives","ETHF0:USTF0",1764474260116,0.7763,3003.7,3003.6,2.36538677]
["bitfinex-derivatives","ETHF0:USTF0",1764474260513,0.7763,3003.6,3003.5,2.36538677]
["bitfinex-derivatives","ETHF0:USTF0",1764474260719,0.00499842,3003.8,3003.5,2.36621363]
["bitfinex-derivatives","ETHF0:USTF0",1764474260915,0.7763,3003.6,3003.5,2.36621363]
["bitfinex-derivatives","ETHF0:USTF0",1764474261116,0.7763,3003.4,3003.3,2.36621363]
["bitfinex-derivatives","ETHF0:USTF0",1764474261418,0.7763,3003.3,3003.2,2.36621363]
["bitfinex-derivatives","ETHF0:USTF0",1764474262812,3.6378,3003.5,3003.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764474262813,0.7763,3003.2,3003.1,2.36621363]
["bitfinex-derivatives","ETHF0:USTF0",1764474263520,0.7763,3003.2,3003.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764474263819,0.7763,3003.2,3003.1,3.13476013]
["bitfinex-derivatives","ETHF0:USTF0",1764474264018,0.7763,3003.2,3003.1,3.13474514]
["bitfinex-derivatives","ETHF0:USTF0",1764474264515,0.7763,3003.1,3003.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764474264715,3.9841,3003.1,3002.8,2.95952369]
["bitfinex-derivatives","ETHF0:USTF0",1764474265019,3.9841,3003.1,3002.9,2.36781119]
["bitfinex-derivatives","ETHF0:USTF0",1764474265218,3.9841,3003.1,3003.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764474266123,1.249,3003.0,3002.9,2.36781119]
["bitfinex-derivatives","ETHF0:USTF0",1764474266620,1.249,3003.0,3002.9,3.11091119]
["bitfinex-derivatives","ETHF0:USTF0",1764474267414,1.249,3003.0,3002.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474267624,3.2078,3003.1,3003.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474267922,4.0014,3003.1,3003.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474269121,3.6378,3003.5,3003.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474269719,4.4314,3003.5,3003.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474270327,0.7936,3003.3,3003.2,3.11091119]
["bitfinex-derivatives","ETHF0:USTF0",1764474272127,0.7936,3003.3,3003.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474273229,0.7936,3003.2,3003.1,2.53427119]
["bitfinex-derivatives","ETHF0:USTF0",1764474273834,0.7936,3003.2,3003.1,3.27737119]
["bitfinex-derivatives","ETHF0:USTF0",1764474274035,3.6378,3003.5,3003.1,3.27737119]
["bitfinex-derivatives","ETHF0:USTF0",1764474274335,4.4314,3003.5,3003.4,1.77506014]
["bitfinex-derivatives","ETHF0:USTF0",1764474274536,4.4314,3003.5,3003.4,2.51816014]
["bitfinex-derivatives","ETHF0:USTF0",1764474275131,4.4314,3003.5,3003.4,1.77506014]
["bitfinex-derivatives","ETHF0:USTF0",1764474276235,0.7936,3003.3,3003.2,3.11091119]
["bitfinex-derivatives","ETHF0:USTF0",1764474276637,0.7936,3003.3,3003.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474277338,0.7936,3003.2,3003.1,2.36781119]
["bitfinex-derivatives","ETHF0:USTF0",1764474277540,0.7936,3003.1,3003.0,2.36781119]
["bitfinex-derivatives","ETHF0:USTF0",1764474277838,0.7936,3003.1,3003.0,3.11091119]
["bitfinex-derivatives","ETHF0:USTF0",1764474278031,3.6378,3003.5,3003.0,3.11091119]
["bitfinex-derivatives","ETHF0:USTF0",1764474278231,0.7936,3003.4,3003.3,2.51930158]
["bitfinex-derivatives","ETHF0:USTF0",1764474280029,3.2078,3003.5,3003.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474280236,4.4741,3003.5,3003.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764474280943,0.7936,3003.4,3003.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764474284244,0.7936,3003.2,3003.1,2.36781119]
["bitfinex-derivatives","ETHF0:USTF0",1764474284444,0.7936,3003.2,3003.1,3.07771119]
["bitfinex-derivatives","ETHF0:USTF0",1764474286245,0.7936,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474286745,4.0014,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474290554,3.2078,3003.2,3003.0,3.66579188]
["bitfinex-derivatives","ETHF0:USTF0",1764474290851,3.2078,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474291050,3.9186,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474291850,0.7108,3003.1,3003.0,2.95589188]
["bitfinex-derivatives","ETHF0:USTF0",1764474292652,3.2078,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474292853,3.2078,3003.2,3003.1,3.66579188]
["bitfinex-derivatives","ETHF0:USTF0",1764474293155,3.2078,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474293156,3.9186,3003.2,3003.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474293355,3.9186,3003.2,3003.1,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1764474295959,1.1835,3003.5,3003.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474296162,4.3913,3003.5,3003.4,3.08410501]
["bitfinex-derivatives","ETHF0:USTF0",1764474296656,4.3913,3003.5,3003.4,1.89486155]
["bitfinex-derivatives","ETHF0:USTF0",1764474297350,3.876,3003.7,3003.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474298355,3.876,3003.7,3003.6,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1764474298557,3.876,3003.7,3003.6,1.66597724]
["bitfinex-derivatives","ETHF0:USTF0",1764474300461,4.5868,3003.7,3003.6,1.66597724]
["bitfinex-derivatives","ETHF0:USTF0",1764474301763,0.00499842,3003.8,3003.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1764474302662,0.71579842,3003.8,3003.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1764474302859,0.00267457,3004.0,3003.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764474303061,1.15557457,3004.0,3003.9,1.49953724]
["bitfinex-derivatives","ETHF0:USTF0",1764474303662,1.15557457,3004.0,3003.9,1.66595724]
["bitfinex-derivatives","ETHF0:USTF0",1764474303663,0.00267457,3004.0,3003.9,1.66595724]
["bitfinex-derivatives","ETHF0:USTF0",1764474304160,6.44477457,3004.0,3003.5,4.18585054]
["bitfinex-derivatives","ETHF0:USTF0",1764474304459,3.2078,3003.7,3003.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764474304655,3.2078,3003.1,3003.0,3.01414584]
["bitfinex-derivatives","ETHF0:USTF0",1764474305361,3.2078,3003.1,3003.0,1.23553724]
["bitfinex-derivatives","ETHF0:USTF0",1764474306856,3.2078,3003.1,3003.0,1.94543724]
["bitfinex-derivatives","ETHF0:USTF0",1764474307055,3.2078,3003.1,3003.0,1.23553724]
["bitfinex-derivatives","ETHF0:USTF0",1764474307654,3.2078,3003.1,3003.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764474309857,3.2078,3003.1,3002.8,1.18915474]
["bitfinex-derivatives","ETHF0:USTF0",1764474310062,3.2078,3003.1,3002.8,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1764474312657,3.2078,3003.1,3003.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764474312859,3.2078,3003.1,3002.8,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1764474314957,0.78963724,3002.9,3002.1,1.35204293]
["bitfinex-derivatives","ETHF0:USTF0",1764474315163,3.2078,3002.2,3002.1,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764474315959,3.2078,3002.2,3002.1,0.16906515]
["bitfinex-derivatives","ETHF0:USTF0",1764474316162,3.2078,3002.2,3002.1,1.89490239]
["bitfinex-derivatives","ETHF0:USTF0",1764474316363,3.2078,3002.2,3002.1,3.08042532]
["bitfinex-derivatives","ETHF0:USTF0",1764474317263,3.2078,3002.2,3002.1,1.89490239]
["bitfinex-derivatives","ETHF0:USTF0",1764474321064,3.2078,3002.2,3002.1,1.72838239]
["bitfinex-derivatives","ETHF0:USTF0",1764474321564,3.2078,3002.2,3002.1,0.79218239]
["bitfinex-derivatives","ETHF0:USTF0",1764474322159,3.2078,3002.2,3002.1,1.72838239]
["bitfinex-derivatives","ETHF0:USTF0",1764474323366,3.2078,3002.2,3002.1,1.89490239]
["bitfinex-derivatives","ETHF0:USTF0",1764474326759,0.00499842,3002.5,3002.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764474326961,0.00499842,3002.5,3002.4,2.68197448]
["bitfinex-derivatives","ETHF0:USTF0",1764474327360,0.00499842,3002.5,3002.4,1.74577448]
["bitfinex-derivatives","ETHF0:USTF0",1764474327554,0.00499842,3002.5,3002.4,0.78963724]
["bitfinex-derivatives","ETHF0:USTF0",1764474329772,0.00499842,3002.5,3002.1,0.79218239]
["bitfinex-derivatives","ETHF0:USTF0",1764474330571,0.00499842,3002.5,3002.4,0.78963724]
["bitfinex-derivatives","ETHF0:USTF0",1764474330970,0.00499842,3002.5,3002.4,1.72583724]
["bitfinex-derivatives","ETHF0:USTF0",1764474333267,0.00499842,3002.5,3002.4,2.90792524]
["bitfinex-derivatives","ETHF0:USTF0",1764474333667,0.00499842,3002.5,3002.4,3.86406248]
["bitfinex-derivatives","ETHF0:USTF0",1764474333872,0.00499842,3002.5,3002.4,2.68197448]
["bitfinex-derivatives","ETHF0:USTF0",1764474337497,0.00499842,3002.5,3002.4,1.89233724]
["bitfinex-derivatives","ETHF0:USTF0",1764474339375,0.00499842,3002.5,3002.1,0.79218239]
["bitfinex-derivatives","ETHF0:USTF0",1764474339880,0.00499842,3002.5,3002.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1764474340978,0.00499842,3002.5,3002.1,0.79218239]
["bitfinex-derivatives","ETHF0:USTF0",1764474341972,0.00499842,3002.5,3002.4,1.1889971]
["bitfinex-derivatives","ETHF0:USTF0",1764474342274,0.00499842,3002.5,3002.4,2.0344971]
["bitfinex-derivatives","ETHF0:USTF0",1764474345380,0.00499842,3002.5,3002.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764474346173,0.00499842,3002.5,3002.3,2.73964289]
["bitfinex-derivatives","ETHF0:USTF0",1764474346479,0.00499842,3002.5,3002.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764474351585,0.00499842,3002.5,3002.4,1.62463724]
["bitfinex-derivatives","ETHF0:USTF0",1764474351786,0.00499842,3002.5,3002.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764474353484,0.00499842,3002.5,3002.4,2.02469073]
["bitfinex-derivatives","ETHF0:USTF0",1764474354487,0.00499842,3002.5,3002.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1764474356789,0.00499842,3002.5,3002.4,2.61849565]
["bitfinex-derivatives","ETHF0:USTF0",1764474360082,0.00499842,3002.5,3002.4,2.78499565]
["bitfinex-derivatives","ETHF0:USTF0",1764474360278,0.00499842,3002.5,3002.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764474361792,11.47416494,3003.5,3003.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1764474361793,3.2078,3003.1,3003.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1764474363888,3.2078,3003.1,3003.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474365085,9.2078,3003.1,3002.6,1.18893621]
["bitfinex-derivatives","ETHF0:USTF0",1764474365290,3.2078,3002.7,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474367692,3.876,3002.6,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474369497,3.876,3002.6,3002.3,1.18893621]
["bitfinex-derivatives","ETHF0:USTF0",1764474369690,3.876,3002.6,3002.2,1.18893621]
["bitfinex-derivatives","ETHF0:USTF0",1764474370196,3.876,3002.6,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474370393,7.0838,3002.6,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474372088,7.0838,3002.6,3002.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1764474373200,7.0838,3002.6,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474373399,7.0838,3002.6,3002.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764474374196,3.876,3002.6,3002.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764474374394,7.0838,3002.6,3002.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764474380705,7.0838,3002.6,3002.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764474382011,7.0838,3002.6,3002.1,1.19148136]
["bitfinex-derivatives","ETHF0:USTF0",1764474382511,7.0838,3002.6,3002.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764474383413,3.2078,3002.6,3002.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764474383609,3.2078,3002.6,3002.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764474384510,3.2078,3002.6,3002.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764474388402,3.2078,3002.6,3002.1,1.19148136]
["bitfinex-derivatives","ETHF0:USTF0",1764474388606,3.2078,3002.2,3002.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1764474388802,3.2078,3002.2,3002.1,0.75254515]
["bitfinex-derivatives","ETHF0:USTF0",1764474390218,3.2078,3002.2,3002.1,0.00254515]
["bitfinex-derivatives","ETHF0:USTF0",1764474392515,3.2078,3002.2,3001.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474392713,3.2078,3002.2,3002.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764474393510,3.2078,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474394122,3.2078,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474394616,3.2078,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474395119,3.2078,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474397418,3.2078,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474399119,3.2078,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474400314,7.0838,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474400519,3.876,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474400720,7.0838,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474400920,7.0838,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474402822,3.876,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474403123,7.0838,3002.2,3002.1,0.00350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474406325,7.0838,3002.2,3002.1,0.75350939]
["bitfinex-derivatives","ETHF0:USTF0",1764474407222,7.0838,3002.2,3002.1,1.9424456]
["bitfinex-derivatives","ETHF0:USTF0",1764474407422,3.876,3002.2,3002.1,2.1089656]
["bitfinex-derivatives","ETHF0:USTF0",1764474407627,3.2078,3002.8,3002.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474407628,3.876,3002.7,3002.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474408630,7.0838,3002.8,3002.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474408830,7.0838,3002.8,3002.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474410934,3.2078,3002.8,3002.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474414529,3.2078,3003.2,3003.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474420541,3.2078,3003.2,3003.0,1.28151108]
["bitfinex-derivatives","ETHF0:USTF0",1764474420934,3.2078,3003.2,3003.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474421138,3.2078,3003.2,3003.1,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1764474422533,3.2078,3003.6,3003.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764474422733,3.2078,3003.6,3003.5,1.28151108]
["bitfinex-derivatives","ETHF0:USTF0",1764474423436,3.2078,3003.6,3003.5,2.03231108]
["bitfinex-derivatives","ETHF0:USTF0",1764474424439,3.21047457,3004.0,3003.5,2.03231108]
["bitfinex-derivatives","ETHF0:USTF0",1764474424637,3.21047457,3004.0,3003.9,0.79021108]
["bitfinex-derivatives","ETHF0:USTF0",1764474424838,3.21047457,3004.0,3003.8,0.79021108]
["bitfinex-derivatives","ETHF0:USTF0",1764474426346,3.21047457,3004.0,3003.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764474431449,3.21047457,3004.0,3003.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764474431643,3.2078,3003.6,3003.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764474432344,3.2078,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474432345,7.0838,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474432549,7.87401108,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474433146,7.0838,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474433542,7.0838,3003.6,3003.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764474443750,7.0838,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474447858,3.876,3003.5,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474450846,3.876,3003.5,3003.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764474451055,3.876,3003.5,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474453457,3.876,3003.5,3003.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764474453762,3.2078,3003.6,3003.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764474455264,3.2078,3003.6,3003.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764474456761,3.2078,3003.6,3003.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764474457061,3.2078,3003.6,3003.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1764474462872,3.2078,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474463074,0.79017619,3003.5,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474463968,3.99797619,3003.6,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474465674,3.876,3003.5,3003.2,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474465873,1.19983951,3004.0,3003.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474466073,0.00267457,3004.0,3003.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474466268,0.00267457,3004.0,3003.9,1.78867457]
["bitfinex-derivatives","ETHF0:USTF0",1764474466976,0.00267457,3004.0,3003.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474467176,0.00267457,3004.0,3003.9,1.78662763]
["bitfinex-derivatives","ETHF0:USTF0",1764474467377,3.2078,3004.7,3004.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474467575,3.2078,3005.2,3005.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474468179,3.2078,3005.2,3005.1,1.38897619]
["bitfinex-derivatives","ETHF0:USTF0",1764474468383,3.21086955,3005.2,3005.1,1.39324438]
["bitfinex-derivatives","ETHF0:USTF0",1764474470581,3.21086955,3005.2,3005.1,0.60306819]
["bitfinex-derivatives","ETHF0:USTF0",1764474471378,3.21086955,3005.2,3005.1,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764474471882,3.21086955,3005.2,3005.1,0.60306819]
["bitfinex-derivatives","ETHF0:USTF0",1764474473078,3.21086955,3005.2,3005.1,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764474473277,3.2078,3005.7,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474474386,3.21138094,3005.7,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474475786,3.2078,3005.6,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474477986,3.2078,3005.6,3005.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764474478387,3.2078,3005.6,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474479285,3.2078,3005.6,3005.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764474480492,3.2078,3005.6,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474482094,3.2078,3005.6,3005.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764474485603,0.00358094,3005.7,3005.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474485902,3.2078,3006.0,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474485903,3.2078,3006.0,3005.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474487002,3.21123558,3006.0,3005.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474487901,0.00343558,3006.0,3005.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764474488900,3.21123558,3006.0,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474491501,3.2078,3005.6,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474498311,7.0838,3005.6,3005.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474500205,7.0838,3005.6,3005.1,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764474500408,3.2078,3005.2,3005.1,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764474501507,7.0838,3005.2,3005.1,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764474501806,8.28096494,3005.2,3004.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474502212,7.0838,3005.2,3004.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474502814,0.78899146,3005.0,3004.5,0.24888542]
["bitfinex-derivatives","ETHF0:USTF0",1764474503013,3.2078,3004.6,3004.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474503213,3.2078,3004.2,3004.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1764474503911,3.2078,3004.2,3004.0,0.38521295]
["bitfinex-derivatives","ETHF0:USTF0",1764474515717,7.0838,3004.2,3004.0,0.38521295]
["bitfinex-derivatives","ETHF0:USTF0",1764474517530,7.0838,3004.2,3004.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1764474517726,7.25021,3004.2,3003.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474517920,0.78899146,3003.9,3003.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474518118,4.66499146,3003.9,3003.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474518825,4.66499146,3003.9,3003.8,0.00781341]
["bitfinex-derivatives","ETHF0:USTF0",1764474520417,3.876,3003.9,3003.8,0.00781341]
["bitfinex-derivatives","ETHF0:USTF0",1764474522122,3.876,3004.1,3004.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1764474524425,7.0838,3004.1,3004.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1764474530731,7.0838,3004.1,3003.8,0.00781341]
["bitfinex-derivatives","ETHF0:USTF0",1764474531031,0.16648,3002.9,3002.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474531335,3.99679146,3002.4,3002.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474531835,3.21177067,3002.4,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474536930,0.00397067,3002.4,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474537131,3.2078,3002.2,3002.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764474540438,0.00397067,3002.4,3002.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764474544236,0.00397067,3002.4,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474544438,0.00397067,3002.4,3002.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764474558242,0.75140179,3002.4,3002.0,1.14097673]
["bitfinex-derivatives","ETHF0:USTF0",1764474558448,0.00397067,3002.4,3002.0,1.14097673]
["bitfinex-derivatives","ETHF0:USTF0",1764474558758,0.00397067,3002.4,3002.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764474559057,0.7514281,3002.4,3002.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764474561360,1.54217967,3002.4,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474561655,0.79075157,3002.2,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474561860,3.95525743,3002.1,3002.0,0.85092516]
["bitfinex-derivatives","ETHF0:USTF0",1764474562157,3.95525743,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474563063,5.14971681,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474563362,3.95525743,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474563563,5.14971681,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474563857,9.02571681,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474564064,7.83125743,3002.1,3002.0,0.85092516]
["bitfinex-derivatives","ETHF0:USTF0",1764474568559,7.83125743,3002.1,3002.0,0.35022516]
["bitfinex-derivatives","ETHF0:USTF0",1764474569458,7.83125743,3002.1,3001.9,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474569666,7.83125743,3002.1,3001.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474569667,0.79075157,3001.7,3001.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474569859,3.99855157,3001.2,3001.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474570068,3.2078,3001.2,3001.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764474570561,3.2078,3001.2,3001.0,0.34943658]
["bitfinex-derivatives","ETHF0:USTF0",1764474571062,3.2078,3001.2,3001.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764474574154,3.2078,3001.2,3001.0,1.14018815]
["bitfinex-derivatives","ETHF0:USTF0",1764474574371,3.2078,3001.2,3001.0,0.34943658]
["bitfinex-derivatives","ETHF0:USTF0",1764474574666,3.2078,3001.2,3001.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764474584660,0.79075157,3001.5,3001.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764474584868,3.2078,3001.2,3001.0,1.14018815]
["bitfinex-derivatives","ETHF0:USTF0",1764474585077,3.2078,3001.2,3001.1,1.24775157]
["bitfinex-derivatives","ETHF0:USTF0",1764474588877,3.876,3001.6,3001.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764474589180,7.8304009,3001.6,3001.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764474590769,3.9544009,3001.6,3001.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764474596083,3.9544009,3001.6,3001.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764474602383,5.15107834,3001.6,3001.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764474602891,0.16656,3001.4,3001.0,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1764474603078,4.40578715,3001.1,3001.0,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1764474603277,3.9544009,3001.1,3001.0,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1764474606493,3.9544009,3001.1,3001.0,0.75623658]
["bitfinex-derivatives","ETHF0:USTF0",1764474612097,0.7466009,3001.1,3001.0,1.54749468]
["bitfinex-derivatives","ETHF0:USTF0",1764474612303,3.2078,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474612504,3.96454821,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474616105,3.96587699,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474617808,0.75807699,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474623411,3.96587699,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474627312,0.75807699,3001.5,3001.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764474657933,3.2078,3001.8,3001.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764474658139,3.96515137,3001.8,3001.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764474660546,3.96515137,3001.8,3001.7,1.25146765]
["bitfinex-derivatives","ETHF0:USTF0",1764474664062,0.00397067,3002.4,3002.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764474664248,3.2078,3002.9,3002.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474664451,0.79096765,3002.6,3002.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474665253,0.79858482,3002.6,3002.0,0.28009842]
["bitfinex-derivatives","ETHF0:USTF0",1764474665560,0.00761717,3002.6,3002.0,0.28009842]
["bitfinex-derivatives","ETHF0:USTF0",1764474666056,0.00761717,3002.6,3002.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474668751,6.79858482,3002.6,3002.0,0.28009842]
["bitfinex-derivatives","ETHF0:USTF0",1764474668956,0.79096765,3002.2,3002.0,0.28009842]
["bitfinex-derivatives","ETHF0:USTF0",1764474670752,0.79096765,3002.2,3002.0,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474670953,0.79096765,3002.2,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474670954,7.9889548,3002.2,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474671153,0.79096765,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474672156,0.79096765,3001.9,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474673360,3.2078,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474674863,3.2078,3001.8,3001.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764474676063,3.95901407,3001.8,3001.5,1.06606765]
["bitfinex-derivatives","ETHF0:USTF0",1764474676263,0.75121407,3001.7,3001.5,1.06606765]
["bitfinex-derivatives","ETHF0:USTF0",1764474676464,0.75121407,3001.6,3001.5,1.55766765]
["bitfinex-derivatives","ETHF0:USTF0",1764474677261,0.75121407,3001.6,3001.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764474678560,3.2078,3001.9,3001.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764474678760,0.75116703,3001.8,3001.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764474679160,0.75116703,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474679364,0.75116703,3001.7,3001.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764474679671,0.75116703,3001.8,3001.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764474680364,0.75116703,3001.8,3001.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764474686072,0.75116703,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474686272,0.75116703,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474686472,3.2078,3001.9,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474686673,0.75108152,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474686972,0.75108152,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474687175,3.99876765,3001.9,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474687375,0.75110375,3001.8,3001.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764474687975,0.75110375,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474688274,0.75110375,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474688477,0.75110375,3001.6,3001.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474689176,3.99876765,3001.9,3001.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474689377,0.75108225,3001.8,3001.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764474689571,0.75108225,3001.7,3001.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764474691680,0.75108225,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474691873,0.75108225,3001.6,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474695481,0.75158748,3001.8,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474695680,0.75158748,3001.7,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474695881,0.75158748,3001.6,3001.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764474698373,1.94957463,3001.6,3001.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474698580,0.79096765,3001.4,3001.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474698773,1.54255513,3001.4,3001.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474699276,2.74054228,3001.4,3001.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474699780,5.94834228,3001.4,3001.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474703780,0.79096765,3001.2,3001.0,0.29923658]
["bitfinex-derivatives","ETHF0:USTF0",1764474704175,0.7526359,3001.1,3001.0,0.29923658]
["bitfinex-derivatives","ETHF0:USTF0",1764474704381,0.79096765,3001.2,3001.0,0.28783658]
["bitfinex-derivatives","ETHF0:USTF0",1764474704776,3.99876765,3001.4,3001.0,0.28783658]
["bitfinex-derivatives","ETHF0:USTF0",1764474704982,0.75261637,3001.3,3001.0,0.28783658]
["bitfinex-derivatives","ETHF0:USTF0",1764474705291,0.75261637,3001.2,3001.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764474706292,0.75261637,3001.2,3001.1,1.28726765]
["bitfinex-derivatives","ETHF0:USTF0",1764474706588,3.2078,3001.4,3001.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764474706786,3.960129,3001.4,3001.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764474709585,0.752329,3001.4,3001.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764474712486,4.4050473,3001.7,3001.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764474712682,0.75238894,3001.6,3001.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764474740012,0.75238894,3001.6,3001.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764474740413,0.75238894,3001.6,3001.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764474743114,0.75238894,3001.6,3001.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764474744617,0.75238894,3001.6,3001.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764474772540,0.75238894,3001.6,3001.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764474776241,0.75238894,3001.6,3001.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764474776438,0.75238894,3001.6,3001.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1764474786752,0.75238894,3001.6,3001.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764474786954,0.75238894,3001.6,3001.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764474788346,0.75238894,3001.6,3001.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764474819676,1.1972473,3002.0,3001.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474819878,1.1972473,3002.2,3002.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474820181,1.1972473,3002.3,3002.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474820975,1.98839091,3002.4,3002.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474821174,1.98839091,3002.4,3002.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474821376,0.79114361,3002.4,3002.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474822882,3.876,3002.5,3002.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764474825183,4.00656078,3002.6,3002.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764474828195,0.79876078,3002.6,3002.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764474829289,0.79876078,3002.6,3002.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764474831689,1.54401792,3002.6,3002.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764474831890,1.54401792,3002.6,3002.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764474841589,0.75287431,3002.6,3002.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764474841790,0.75287431,3002.6,3002.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764474843197,0.75025556,3002.6,3002.5,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764474843395,5.0732473,3003.0,3002.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764474844302,5.07726092,3003.0,3002.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764474846903,5.07726092,3003.0,3002.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474847092,0.79058408,3002.9,3002.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474848006,0.00401362,3003.0,3002.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764474855305,0.00499842,3003.3,3003.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764474856411,0.00877399,3003.3,3003.2,0.49690658]
["bitfinex-derivatives","ETHF0:USTF0",1764474857515,0.74880633,3003.3,3003.2,0.49690658]
["bitfinex-derivatives","ETHF0:USTF0",1764474858614,0.74880633,3003.3,3003.2,3.70470658]
["bitfinex-derivatives","ETHF0:USTF0",1764474858918,0.00877399,3003.3,3003.2,3.70470658]
["bitfinex-derivatives","ETHF0:USTF0",1764474863725,6.00877399,3003.3,3003.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764474863922,3.99838408,3003.1,3003.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764474864122,4.73804933,3003.1,3003.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764474864720,4.73804933,3003.1,3003.0,0.30372291]
["bitfinex-derivatives","ETHF0:USTF0",1764474866526,4.73804933,3003.1,3003.0,0.00342291]
["bitfinex-derivatives","ETHF0:USTF0",1764474868920,8.61404933,3003.1,3003.0,0.00342291]
["bitfinex-derivatives","ETHF0:USTF0",1764474869126,9.97776663,3003.1,3002.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474869322,3.99838408,3002.7,3002.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474869524,4.73804933,3002.7,3002.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474869724,8.61404933,3002.7,3002.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764474869928,0.73966525,3002.6,3002.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764474870132,0.79058408,3002.1,3002.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764474870324,0.79058408,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474870325,1.53095997,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474870722,0.74037589,3002.1,3002.0,0.79210411]
["bitfinex-derivatives","ETHF0:USTF0",1764474871021,4.66658408,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474871322,5.40695049,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474873629,0.74036641,3002.6,3002.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474873830,3.2078,3003.1,3003.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474874128,3.94765497,3003.1,3003.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474877730,3.94765497,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474878728,3.94765497,3003.1,3003.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474881330,0.73985497,3003.1,3003.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474881527,3.94765497,3003.1,3003.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764474885736,3.94765497,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474890142,5.14227491,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474890328,9.01827491,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474893138,7.82365497,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474896241,9.61952592,3003.1,3003.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474897544,9.61952592,3003.1,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474897842,0.79058408,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474898043,1.53043905,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474898651,1.53043905,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474901231,2.72690533,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474901434,1.53043905,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474901633,0.73985497,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474904542,1.53064386,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474906749,1.53064386,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474906951,2.72711014,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474907347,2.72711014,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474907547,1.53064386,3002.6,3002.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764474908448,1.53064386,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474908751,2.72711014,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474910250,3.32651481,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474910652,4.1173037,3002.6,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764474910839,4.1173037,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474911043,0.79078889,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474911244,1.53064386,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764474914252,1.53064386,3002.2,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474914452,0.73985497,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474916341,0.73985497,3002.1,3002.0,0.77870411]
["bitfinex-derivatives","ETHF0:USTF0",1764474916747,3.2078,3002.3,3002.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764474916949,3.94789131,3002.3,3002.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764474923964,0.74009131,3002.3,3002.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764474948280,3.94789131,3002.3,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474948480,1.5308802,3002.2,3002.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764474949181,1.5308802,3002.2,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474949476,0.74009131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474951986,3.94789131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474954584,3.94789131,3002.1,3002.0,0.77680411]
["bitfinex-derivatives","ETHF0:USTF0",1764474957681,0.74009131,3002.1,3002.0,0.77680411]
["bitfinex-derivatives","ETHF0:USTF0",1764474957886,3.94789131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474959287,0.74009131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474959589,3.94789131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474961788,3.94789131,3002.1,3002.0,0.77680411]
["bitfinex-derivatives","ETHF0:USTF0",1764474967391,3.94789131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474972292,0.74009131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474972493,0.74009131,3002.2,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474972691,3.94789131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474983701,0.74009131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474984304,0.74009131,3002.1,3002.0,0.77740411]
["bitfinex-derivatives","ETHF0:USTF0",1764474985501,0.74009131,3002.1,3002.0,0.29350411]
["bitfinex-derivatives","ETHF0:USTF0",1764474990811,1.53113874,3002.1,3001.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474991108,3.99884743,3001.8,3001.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474991406,4.73893874,3001.8,3001.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764474991608,4.73893874,3001.8,3001.7,0.00820628]
["bitfinex-derivatives","ETHF0:USTF0",1764474991808,4.73893874,3001.8,3001.7,0.48820628]
["bitfinex-derivatives","ETHF0:USTF0",1764474992003,3.94789131,3001.8,3001.7,0.48820628]
["bitfinex-derivatives","ETHF0:USTF0",1764474993312,0.74009131,3001.8,3001.7,0.48820628]
["bitfinex-derivatives","ETHF0:USTF0",1764474994210,1.19918802,3002.0,3001.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764474994412,0.74534167,3001.9,3001.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764475009013,0.79104743,3002.6,3001.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764475009014,1.19918802,3002.5,3002.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475009216,5.07518802,3002.7,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475009522,3.876,3002.7,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475010023,3.876,3002.7,3002.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764475010422,5.07518802,3002.7,3002.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764475010618,0.79104743,3002.6,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475014827,0.79104743,3002.6,3002.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764475015035,3.876,3002.7,3002.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475019430,3.876,3002.7,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475020937,3.99884743,3002.8,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475021137,0.74122269,3002.7,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475021338,0.74122269,3002.6,3002.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475023034,0.74122269,3002.6,3002.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764475025136,0.74122269,3002.6,3002.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764475025342,5.07518802,3003.0,3002.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475025343,3.876,3003.0,3002.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475025528,0.74090195,3003.0,3002.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475026133,0.00877399,3003.3,3003.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475026339,0.74960439,3003.3,3003.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475027240,0.00877399,3003.3,3003.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764475036437,3.2078,3003.7,3003.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764475036638,3.99814852,3003.7,3003.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764475037446,4.00066822,3003.7,3003.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764475039954,4.00066822,3003.7,3003.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764475041740,7.87666822,3003.7,3003.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764475041944,7.87666822,3003.7,3003.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764475042143,7.87666822,3003.7,3003.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764475047760,7.87666822,3003.7,3003.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764475051952,1.98953654,3003.6,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475052161,1.58069704,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475052358,0.79034852,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475053251,1.98953654,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475055361,0.79034852,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475056857,0.79034852,3003.4,3003.3,0.48279842]
["bitfinex-derivatives","ETHF0:USTF0",1764475057268,0.79034852,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475058266,1.98723251,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475058765,0.79034852,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475059372,1.98715826,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475060669,1.98715826,3003.4,3003.3,0.48279842]
["bitfinex-derivatives","ETHF0:USTF0",1764475066970,1.98715826,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475067171,1.19680974,3003.4,3003.3,0.47119842]
["bitfinex-derivatives","ETHF0:USTF0",1764475069593,1.19680974,3003.4,3003.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475069885,1.98715826,3003.4,3003.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475070086,0.79034852,3003.1,3003.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475070885,1.98715826,3003.1,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475071086,3.99814852,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475071985,5.19495826,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475073379,5.19420311,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475077893,1.98640311,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475078289,5.19420311,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475079194,3.99814852,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475081590,3.876,3003.0,3002.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475081889,3.876,3003.0,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475082094,3.99814852,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475086494,3.99876307,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475087503,5.19481766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475088800,1.98701766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475089002,5.19481766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475093707,1.98701766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475093908,5.19481766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475095108,9.07081766,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475095409,7.87476307,3002.8,3002.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475096009,7.87476307,3002.8,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475096206,0.79096307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475097714,0.79096307,3002.1,3002.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764475100313,0.79096307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475107812,1.98682116,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475108210,0.79096307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475108817,1.98682116,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475109316,0.79096307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475109910,5.19462116,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475112616,3.99876307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475113017,7.87476307,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475113919,9.07062116,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764475116918,9.07062116,3002.1,3001.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764475117329,9.07062116,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475117922,9.07062116,3002.1,3002.0,0.29453567]
["bitfinex-derivatives","ETHF0:USTF0",1764475118622,7.87476307,3002.1,3001.7,0.00333226]
["bitfinex-derivatives","ETHF0:USTF0",1764475118823,0.79096307,3001.8,3001.7,0.00333226]
["bitfinex-derivatives","ETHF0:USTF0",1764475119616,0.79096307,3001.8,3001.7,0.48663226]
["bitfinex-derivatives","ETHF0:USTF0",1764475119816,0.79096307,3001.8,3001.7,0.49039852]
["bitfinex-derivatives","ETHF0:USTF0",1764475121019,1.19631268,3002.0,3001.7,0.49039852]
["bitfinex-derivatives","ETHF0:USTF0",1764475121220,1.19631268,3002.0,3001.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764475121426,9.83507021,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475124422,6.62727021,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475124824,9.83507021,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475125125,6.62727021,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475125326,8.04128307,3002.1,3002.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764475129923,8.04128307,3002.1,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475130228,0.79096307,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475130422,1.98846616,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475135032,0.79096307,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475135627,2.58721771,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475136132,3.33474579,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475139430,6.54254579,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475140327,5.75158272,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475140738,5.00405464,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475141036,5.75169306,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475141740,5.15357798,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475143737,1.94577798,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475144535,0.74763842,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475144735,1.9459343,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475145234,0.74763842,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475146142,1.94599595,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475148249,0.74763842,3001.8,3001.7,0.50249852]
["bitfinex-derivatives","ETHF0:USTF0",1764475159871,0.74763842,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475161771,0.74763842,3001.8,3001.7,0.47219852]
["bitfinex-derivatives","ETHF0:USTF0",1764475162170,0.74763842,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475162374,1.94599595,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475170375,5.15379595,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475171078,1.94599595,3001.8,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475171275,0.74763842,3001.8,3001.7,0.48949852]
["bitfinex-derivatives","ETHF0:USTF0",1764475171676,0.74656166,3001.8,3001.7,0.48949852]
["bitfinex-derivatives","ETHF0:USTF0",1764475178584,3.2078,3002.2,3002.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764475178878,3.95433457,3002.2,3002.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764475179183,0.74653457,3002.2,3002.1,1.27339837]
["bitfinex-derivatives","ETHF0:USTF0",1764475179786,3.88099842,3002.4,3002.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764475179982,3.88099842,3002.4,3002.3,1.27339837]
["bitfinex-derivatives","ETHF0:USTF0",1764475181281,3.88099842,3002.4,3002.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764475184290,0.00499842,3002.4,3002.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764475185389,0.00499842,3002.4,3002.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764475185584,0.79099837,3002.2,3002.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764475185784,0.79599679,3002.4,3002.0,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764475186981,0.79599679,3002.4,3002.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475189892,0.79599679,3002.4,3002.0,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764475192098,3.2078,3002.3,3002.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764475194709,3.2078,3002.3,3002.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764475194999,3.2078,3002.3,3002.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475195201,3.95018061,3002.3,3002.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475197208,0.00499842,3002.4,3002.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475197506,0.74755314,3002.4,3002.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475201312,0.74803681,3002.4,3002.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475201809,0.00499842,3002.4,3002.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475202902,4.74693773,3002.4,3001.7,0.00709852]
["bitfinex-derivatives","ETHF0:USTF0",1764475203107,0.79099837,3001.8,3001.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764475203302,0.74314094,3001.7,3001.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764475204110,0.74314094,3001.7,3001.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764475205110,0.74314094,3001.7,3001.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764475205310,0.79099837,3002.2,3002.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764475205512,0.74318643,3002.1,3002.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764475205713,0.74318643,3002.1,3002.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764475206212,0.74318643,3002.1,3002.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764475206516,0.74318643,3002.1,3001.5,0.78324956]
["bitfinex-derivatives","ETHF0:USTF0",1764475206717,0.79099837,3001.8,3001.5,0.78324956]
["bitfinex-derivatives","ETHF0:USTF0",1764475207218,0.74343574,3001.7,3001.5,0.30424956]
["bitfinex-derivatives","ETHF0:USTF0",1764475207519,0.74343574,3001.6,3001.5,0.00244956]
["bitfinex-derivatives","ETHF0:USTF0",1764475208415,0.74343574,3001.6,3001.5,0.29424956]
["bitfinex-derivatives","ETHF0:USTF0",1764475212421,3.95123574,3001.6,3001.5,0.29424956]
["bitfinex-derivatives","ETHF0:USTF0",1764475213318,4.74258551,3001.6,3001.5,0.00244956]
["bitfinex-derivatives","ETHF0:USTF0",1764475213526,4.74258551,3001.6,3001.5,0.29974956]
["bitfinex-derivatives","ETHF0:USTF0",1764475215017,4.74258551,3001.6,3001.5,0.00244956]
["bitfinex-derivatives","ETHF0:USTF0",1764475215520,4.74258551,3001.6,3001.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764475215721,0.79134977,3001.2,3001.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764475216220,0.79134977,3001.2,3001.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764475216522,0.79465952,3001.2,3001.0,0.76842146]
["bitfinex-derivatives","ETHF0:USTF0",1764475217321,0.79465952,3001.2,3001.0,0.27712146]
["bitfinex-derivatives","ETHF0:USTF0",1764475218322,0.00330975,3001.2,3001.0,0.76842146]
["bitfinex-derivatives","ETHF0:USTF0",1764475218826,0.00330975,3001.2,3001.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475228126,0.74558408,3001.2,3001.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475240937,4.40615753,3002.2,3002.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475241142,4.40615753,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475241337,1.19835753,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475241533,0.4549,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475241737,0.4576952,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475242240,0.0027952,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475244237,0.4987952,3002.2,3002.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764475245040,0.4987952,3002.2,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475245258,0.4987952,3002.2,3002.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475246950,4.49794497,3002.2,3001.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764475247248,0.496,3001.6,3001.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764475247950,0.2755,3002.0,3001.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764475248341,0.496,3001.6,3001.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764475250846,1.28734977,3001.6,3001.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764475251143,1.28734977,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475251351,0.496,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475251744,0.2755,3001.5,3001.0,0.47942146]
["bitfinex-derivatives","ETHF0:USTF0",1764475251745,0.496,3001.1,3001.0,0.47942146]
["bitfinex-derivatives","ETHF0:USTF0",1764475252447,0.496,3001.1,3001.0,0.00302146]
["bitfinex-derivatives","ETHF0:USTF0",1764475253749,0.496,3001.1,3001.0,0.47942146]
["bitfinex-derivatives","ETHF0:USTF0",1764475255356,3.7038,3001.1,3001.0,0.47942146]
["bitfinex-derivatives","ETHF0:USTF0",1764475256557,3.7038,3001.1,3001.0,0.00302146]
["bitfinex-derivatives","ETHF0:USTF0",1764475256952,4.44291072,3001.1,3001.0,0.00302146]
["bitfinex-derivatives","ETHF0:USTF0",1764475257353,3.7038,3001.1,3001.0,0.00302146]
["bitfinex-derivatives","ETHF0:USTF0",1764475260759,0.496,3000.2,3000.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475260960,0.28049842,3000.5,3000.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764475261159,0.77649842,3000.5,3000.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475261855,0.77649842,3000.5,3000.4,0.48037911]
["bitfinex-derivatives","ETHF0:USTF0",1764475262659,0.00499842,3000.5,3000.4,0.48037911]
["bitfinex-derivatives","ETHF0:USTF0",1764475263860,0.496,2999.8,2999.1,4.98903484]
["bitfinex-derivatives","ETHF0:USTF0",1764475264059,0.496,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475264255,3.2078,2999.9,2999.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475264565,3.2078,3000.4,2999.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475264867,3.21123642,3000.4,2999.8,0.47912451]
["bitfinex-derivatives","ETHF0:USTF0",1764475267972,3.21123642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475268166,3.70723642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475271576,3.21123642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475272675,3.21123642,3000.4,3000.3,1.26800554]
["bitfinex-derivatives","ETHF0:USTF0",1764475273877,3.21123642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475274174,0.00343642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475276479,0.49943642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475277276,0.00343642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475277877,0.46643642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475279175,0.00343642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475279978,0.46643642,3000.4,3000.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764475280986,0.46643642,3000.4,3000.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764475281276,0.46643642,3000.4,2999.8,3.21052451]
["bitfinex-derivatives","ETHF0:USTF0",1764475281277,0.5042,2999.9,2999.8,3.21052451]
["bitfinex-derivatives","ETHF0:USTF0",1764475281581,0.5042,2999.9,2999.8,0.48902451]
["bitfinex-derivatives","ETHF0:USTF0",1764475287382,3.71543642,3000.4,3000.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475287575,4.45933816,3000.4,3000.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475288582,4.45933816,3000.4,2999.8,0.79433005]
["bitfinex-derivatives","ETHF0:USTF0",1764475288784,0.74390174,3000.3,2999.8,0.79433005]
["bitfinex-derivatives","ETHF0:USTF0",1764475289284,0.5042,2999.9,2999.8,0.00272451]
["bitfinex-derivatives","ETHF0:USTF0",1764475289685,0.5042,2999.9,2999.8,0.48902451]
["bitfinex-derivatives","ETHF0:USTF0",1764475291286,3.21123642,3000.4,2999.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475291478,0.74439841,3000.3,2999.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475291678,0.74439841,3000.2,2999.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475291879,1.24859841,3000.1,3000.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475292087,0.74439841,3000.1,3000.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475292585,1.24859841,3000.1,3000.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475297492,0.5042,2999.9,2999.8,0.48902451]
["bitfinex-derivatives","ETHF0:USTF0",1764475302397,1.24890369,2999.9,2999.8,0.00272451]
["bitfinex-derivatives","ETHF0:USTF0",1764475302593,0.5042,2999.4,2999.3,2.26753484]
["bitfinex-derivatives","ETHF0:USTF0",1764475303097,0.5042,2999.4,2999.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764475303597,0.5042,2999.4,2999.3,0.48990001]
["bitfinex-derivatives","ETHF0:USTF0",1764475303896,0.2731,3000.0,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475303897,3.6841,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475304091,4.42871976,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475304294,0.293,2999.5,2999.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475304491,3.6841,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475304691,4.4287108,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475305494,3.9524108,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475305693,0.7446108,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475306496,1.2209108,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475312591,0.7446108,2999.9,2999.8,1.25290554]
["bitfinex-derivatives","ETHF0:USTF0",1764475313300,1.2209108,2999.9,2999.8,1.25290554]
["bitfinex-derivatives","ETHF0:USTF0",1764475314492,1.2209108,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475315593,0.4763,2999.6,2999.4,4.98903484]
["bitfinex-derivatives","ETHF0:USTF0",1764475315793,0.7693,2999.5,2999.4,4.98903484]
["bitfinex-derivatives","ETHF0:USTF0",1764475316102,0.7693,2999.5,2999.4,5.45033484]
["bitfinex-derivatives","ETHF0:USTF0",1764475316798,0.4763,2999.4,2999.3,2.24613485]
["bitfinex-derivatives","ETHF0:USTF0",1764475317201,0.4763,2999.4,2999.3,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764475319698,1.22120851,2999.4,2999.3,0.00360001]
["bitfinex-derivatives","ETHF0:USTF0",1764475321303,0.7693,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475322094,0.7693,2999.0,2998.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764475322294,0.7693,2999.0,2998.9,3.6733338]
["bitfinex-derivatives","ETHF0:USTF0",1764475322700,0.293,2999.5,2998.9,3.6733338]
["bitfinex-derivatives","ETHF0:USTF0",1764475322900,0.74440036,2999.4,2999.0,0.79160554]
["bitfinex-derivatives","ETHF0:USTF0",1764475323100,0.74440036,2999.3,2999.0,0.79160554]
["bitfinex-derivatives","ETHF0:USTF0",1764475323305,1.22070036,2999.2,2999.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475324103,0.4763,2999.2,2999.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475325608,0.7693,2999.0,2998.9,3.2120338]
["bitfinex-derivatives","ETHF0:USTF0",1764475325906,0.7693,2999.0,2998.9,3.6733338]
["bitfinex-derivatives","ETHF0:USTF0",1764475328104,0.293,2999.5,2998.9,4.46493934]
["bitfinex-derivatives","ETHF0:USTF0",1764475328301,1.2198288,2999.4,2999.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475328503,0.293,2999.5,2999.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475328704,0.7693,2999.5,2999.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475329608,0.4763,2999.5,2999.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475330401,0.293,3000.0,2999.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475330402,3.5008,3000.0,2999.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475330702,1.21980617,2999.9,2999.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475331206,3.2078,3000.0,2999.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475331402,3.2078,3000.3,3000.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475331606,4.42751085,3000.3,3000.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475331805,0.4763,3000.1,3000.0,1.25290554]
["bitfinex-derivatives","ETHF0:USTF0",1764475332007,3.6841,3000.3,3000.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475332202,4.42749398,3000.3,3000.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475333799,3.6841,3000.3,3000.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764475334908,0.00343642,3000.4,3000.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764475336310,0.49433642,3000.4,3000.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764475337403,0.00343642,3000.4,3000.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764475345915,0.00343642,3000.4,3000.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764475348817,0.00499842,3000.5,3000.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764475349118,0.7888,3001.0,3000.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475350023,0.7925574,3001.0,3000.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475350611,0.7878574,3001.0,3000.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475352222,0.0037574,3001.0,3000.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475353628,0.00499842,3001.3,3001.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475353813,0.50079842,3001.3,3001.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764475354422,0.50322498,3001.3,3001.2,0.47446695]
["bitfinex-derivatives","ETHF0:USTF0",1764475356512,0.50322498,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475357122,0.50322498,3001.3,3001.2,0.47446695]
["bitfinex-derivatives","ETHF0:USTF0",1764475360225,0.50322498,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475363426,1.24460422,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475365335,4.45240422,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475366923,1.24460422,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475367230,4.45240422,3001.3,3001.2,0.00316695]
["bitfinex-derivatives","ETHF0:USTF0",1764475369819,4.45240422,3001.3,3000.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475370020,0.4896,3000.7,3000.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475371130,0.4896,3000.7,3000.6,0.00846794]
["bitfinex-derivatives","ETHF0:USTF0",1764475371719,3.2078,3000.9,3000.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475371919,4.43985464,3000.9,3000.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475374130,1.23205464,3000.9,3000.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475375428,0.4896,3000.7,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475378637,0.4896,3000.7,3000.6,0.00846794]
["bitfinex-derivatives","ETHF0:USTF0",1764475379028,0.4896,3000.7,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475379930,0.289,3001.0,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475380136,0.74237116,3000.9,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475380339,0.4896,3000.7,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475381934,0.7786,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475382134,1.52091524,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475382338,1.52091524,3001.0,3000.6,0.00846794]
["bitfinex-derivatives","ETHF0:USTF0",1764475382526,0.4896,3000.7,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475383436,0.7786,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475383635,1.52085134,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475387246,1.52085134,3001.0,3000.6,0.00846794]
["bitfinex-derivatives","ETHF0:USTF0",1764475387541,0.7786,3001.0,3000.6,0.00846794]
["bitfinex-derivatives","ETHF0:USTF0",1764475390334,0.4896,3000.7,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475391047,0.289,3001.0,3000.6,0.48506794]
["bitfinex-derivatives","ETHF0:USTF0",1764475391239,0.7786,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475391438,1.52154119,3001.0,3000.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764475392643,1.52154119,3001.0,3000.6,3.21626794]
["bitfinex-derivatives","ETHF0:USTF0",1764475392844,0.4896,3000.7,3000.6,3.69286794]
["bitfinex-derivatives","ETHF0:USTF0",1764475394146,0.289,3001.0,3000.6,3.69286794]
["bitfinex-derivatives","ETHF0:USTF0",1764475395543,0.7786,3001.0,3000.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475395741,0.74284215,3001.0,3000.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475395941,3.70482498,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475396146,1.2398441,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475397643,0.49702498,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475400345,0.00742498,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475401156,0.48332498,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475407256,0.00742498,3001.3,3001.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764475407459,3.6837,3002.8,3001.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764475407657,1.19615268,3003.2,3002.4,2.56707117]
["bitfinex-derivatives","ETHF0:USTF0",1764475407658,0.2764,3002.5,3002.4,2.56707117]
["bitfinex-derivatives","ETHF0:USTF0",1764475407857,0.2764,3002.5,3002.4,0.79128577]
["bitfinex-derivatives","ETHF0:USTF0",1764475408162,0.25876559,3002.5,3002.4,0.79128577]
["bitfinex-derivatives","ETHF0:USTF0",1764475408458,0.26185631,3002.5,3002.4,0.79128577]
["bitfinex-derivatives","ETHF0:USTF0",1764475409056,0.00499842,3002.8,3002.5,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764475409257,0.00499842,3002.8,3002.7,3.99908577]
["bitfinex-derivatives","ETHF0:USTF0",1764475410065,0.00870935,3002.8,3002.7,3.99908577]
["bitfinex-derivatives","ETHF0:USTF0",1764475411160,0.2764,3003.0,3002.7,4.55542649]
["bitfinex-derivatives","ETHF0:USTF0",1764475411360,0.2764,3003.0,3002.7,3.37429]
["bitfinex-derivatives","ETHF0:USTF0",1764475412165,0.2801336,3003.0,3002.7,3.37429]
["bitfinex-derivatives","ETHF0:USTF0",1764475412366,0.7560336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475412565,0.4759,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475413067,0.2801336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475413367,0.7560336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475413764,0.4759,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475417670,0.2801336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475418067,0.4759,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475418570,0.2801336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475418872,0.7560336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475421167,0.2801336,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475421470,0.0037336,3003.0,3002.9,0.79128577]
["bitfinex-derivatives","ETHF0:USTF0",1764475421666,3.2078,3003.8,3002.9,0.96036495]
["bitfinex-derivatives","ETHF0:USTF0",1764475421974,0.7523,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475422171,0.2764,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475422674,0.27907941,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475424275,0.27907941,3003.5,3003.3,0.79128577]
["bitfinex-derivatives","ETHF0:USTF0",1764475424474,0.27907941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475425363,0.00267941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475426174,0.28037941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475428178,0.74807941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475429670,0.28037941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475435272,0.74807941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475436079,0.28037941,3003.5,3003.2,4.16554577]
["bitfinex-derivatives","ETHF0:USTF0",1764475437276,0.28037941,3003.5,3003.3,1.18113649]
["bitfinex-derivatives","ETHF0:USTF0",1764475438081,0.4677,3003.4,3003.3,1.18113649]
["bitfinex-derivatives","ETHF0:USTF0",1764475438979,0.28037941,3003.5,3003.3,1.18113649]
["bitfinex-derivatives","ETHF0:USTF0",1764475439275,0.4677,3003.3,3003.2,4.38893649]
["bitfinex-derivatives","ETHF0:USTF0",1764475439577,0.4677,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475439780,0.7454,3003.0,3002.9,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1764475442081,3.2078,3003.3,3002.9,0.46509918]
["bitfinex-derivatives","ETHF0:USTF0",1764475442279,3.2078,3003.3,3002.9,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1764475442280,0.7454,3003.0,3002.9,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1764475443973,0.7454,3002.5,3002.4,7.35293649]
["bitfinex-derivatives","ETHF0:USTF0",1764475444173,1.53668577,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475444785,0.4677,3002.2,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475444988,0.4677,3002.2,3002.1,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1764475445186,0.4677,3002.2,3002.1,0.47084485]
["bitfinex-derivatives","ETHF0:USTF0",1764475445388,3.9532,3002.5,3002.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475446490,3.9532,3002.5,3002.1,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1764475447583,3.9532,3002.5,3002.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475447984,3.9532,3002.5,3002.1,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1764475448682,0.4677,3002.2,3002.1,0.47084485]
["bitfinex-derivatives","ETHF0:USTF0",1764475449987,0.7454,3002.5,3002.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475450189,0.4677,3002.5,3002.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475452479,0.7454,3002.5,3002.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475453879,0.4803,3002.2,3002.1,0.47424485]
["bitfinex-derivatives","ETHF0:USTF0",1764475459398,0.2777,3002.5,3002.1,0.47424485]
["bitfinex-derivatives","ETHF0:USTF0",1764475459793,0.758,3002.5,3002.1,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1764475459994,0.4803,3002.2,3002.1,0.47424485]
["bitfinex-derivatives","ETHF0:USTF0",1764475460898,0.4803,3002.2,3002.1,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1764475462397,0.4803,3002.2,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475462398,0.7657,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475462600,0.7657,3001.5,3001.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1764475463098,0.7657,3001.5,3001.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764475463292,0.00499842,3001.8,3001.4,4.12228089]
["bitfinex-derivatives","ETHF0:USTF0",1764475464002,0.00499842,3001.8,3001.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764475465903,0.4622,3001.6,3001.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475466205,0.00499842,3001.8,3001.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475466206,0.46719842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475468406,0.7563,3001.5,3001.4,5.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1764475468606,0.7563,3001.5,3001.4,5.46657738]
["bitfinex-derivatives","ETHF0:USTF0",1764475468906,0.7563,3001.5,3001.4,1.81357738]
["bitfinex-derivatives","ETHF0:USTF0",1764475469302,0.7563,3001.5,3001.4,0.63244089]
["bitfinex-derivatives","ETHF0:USTF0",1764475469902,0.7563,3001.5,3001.4,1.81608717]
["bitfinex-derivatives","ETHF0:USTF0",1764475470711,0.7563,3001.5,3001.4,1.35358717]
["bitfinex-derivatives","ETHF0:USTF0",1764475471299,0.00499842,3001.8,3001.4,1.81608717]
["bitfinex-derivatives","ETHF0:USTF0",1764475471503,0.46719842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475472911,0.4622,3001.5,3001.4,1.81608717]
["bitfinex-derivatives","ETHF0:USTF0",1764475473105,0.4622,3001.5,3001.4,0.63244089]
["bitfinex-derivatives","ETHF0:USTF0",1764475473305,0.00499842,3001.8,3001.4,0.63244089]
["bitfinex-derivatives","ETHF0:USTF0",1764475473505,0.46719842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475474105,0.4622,3001.6,3001.5,1.64668746]
["bitfinex-derivatives","ETHF0:USTF0",1764475476409,0.4622,3001.6,3001.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475476610,0.46719842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475489727,3.67499842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475490817,3.21279842,3001.8,3001.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764475491013,3.21279842,3001.8,3001.7,1.64668746]
["bitfinex-derivatives","ETHF0:USTF0",1764475494121,3.21279842,3001.8,3001.7,2.40116503]
["bitfinex-derivatives","ETHF0:USTF0",1764475494329,0.00499842,3001.8,3001.7,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1764475497829,0.00499842,3001.8,3001.7,2.99675387]
["bitfinex-derivatives","ETHF0:USTF0",1764475498021,0.00499842,3001.8,3001.7,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1764475498222,0.00499842,3001.8,3001.7,2.98445273]
["bitfinex-derivatives","ETHF0:USTF0",1764475498824,3.2078,3002.2,3002.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764475500936,3.7094,3002.2,3002.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764475501439,3.7094,3002.2,3002.1,1.63995048]
["bitfinex-derivatives","ETHF0:USTF0",1764475501934,3.7094,3002.2,3002.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764475502135,3.7094,3002.2,3002.0,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475502136,0.5016,3002.1,3002.0,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475502332,0.5016,3001.9,3001.8,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475502537,0.5016,3001.8,3001.7,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475502939,0.5016,3001.7,3001.6,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475503541,0.5016,3001.6,3001.5,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475503739,0.8044,3001.5,3001.4,1.17853137]
["bitfinex-derivatives","ETHF0:USTF0",1764475503935,0.8044,3001.5,3001.4,1.64333137]
["bitfinex-derivatives","ETHF0:USTF0",1764475504539,0.8044,3001.5,3001.4,1.17853137]
["bitfinex-derivatives","ETHF0:USTF0",1764475504741,0.8044,3001.5,3001.4,0.00338089]
["bitfinex-derivatives","ETHF0:USTF0",1764475504942,1.59522435,3001.5,3001.4,0.00338089]
["bitfinex-derivatives","ETHF0:USTF0",1764475505246,0.8044,3001.5,3001.4,0.00338089]
["bitfinex-derivatives","ETHF0:USTF0",1764475506942,0.5016,3001.2,3001.1,1.1801489]
["bitfinex-derivatives","ETHF0:USTF0",1764475507143,0.5016,3001.2,3001.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475507854,0.5045541,3001.2,3001.1,0.00914393]
["bitfinex-derivatives","ETHF0:USTF0",1764475510548,0.5045541,3001.2,3000.6,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475510549,0.5016,3000.7,3000.6,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475510752,0.5016,3000.6,3000.5,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475511254,0.8044,3000.5,3000.4,1.17515048]
["bitfinex-derivatives","ETHF0:USTF0",1764475511448,0.8044,3000.5,3000.4,1.64368006]
["bitfinex-derivatives","ETHF0:USTF0",1764475512246,0.8044,3000.5,3000.4,0.46852958]
["bitfinex-derivatives","ETHF0:USTF0",1764475514347,0.5016,3000.5,3000.4,0.46852958]
["bitfinex-derivatives","ETHF0:USTF0",1764475514543,0.7788,3000.5,3000.4,0.46852958]
["bitfinex-derivatives","ETHF0:USTF0",1764475515248,0.7788,3000.5,3000.4,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1764475516855,0.7788,3000.5,3000.4,0.46742958]
["bitfinex-derivatives","ETHF0:USTF0",1764475518554,0.7788,3000.5,3000.4,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1764475520961,0.7788,3000.5,3000.4,0.46742958]
["bitfinex-derivatives","ETHF0:USTF0",1764475521857,3.2078,3000.6,3000.5,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1764475522054,3.2078,3000.6,3000.5,1.69698178]
["bitfinex-derivatives","ETHF0:USTF0",1764475525955,3.7018,3000.6,3000.5,1.69698178]
["bitfinex-derivatives","ETHF0:USTF0",1764475526957,3.7018,3000.6,3000.5,1.42198178]
["bitfinex-derivatives","ETHF0:USTF0",1764475527162,3.7018,3000.6,3000.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1764475527362,3.7018,3000.6,3000.5,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764475528660,3.7018,3000.6,3000.5,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1764475530465,3.7018,3000.6,3000.5,1.42198178]
["bitfinex-derivatives","ETHF0:USTF0",1764475532967,0.494,3000.6,3000.5,1.42198178]
["bitfinex-derivatives","ETHF0:USTF0",1764475534270,0.494,3000.6,3000.5,2.59713226]
["bitfinex-derivatives","ETHF0:USTF0",1764475537265,0.494,3000.6,3000.5,1.42198178]
["bitfinex-derivatives","ETHF0:USTF0",1764475539276,0.494,3000.6,3000.5,3.18882932]
["bitfinex-derivatives","ETHF0:USTF0",1764475542370,3.66859842,3000.8,3000.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764475542577,3.66859842,3000.8,3000.7,1.68432694]
["bitfinex-derivatives","ETHF0:USTF0",1764475545071,3.66859842,3000.8,3000.7,1.18322694]
["bitfinex-derivatives","ETHF0:USTF0",1764475546782,0.4911,3000.7,3000.6,1.18322694]
["bitfinex-derivatives","ETHF0:USTF0",1764475550587,3.21279842,3000.8,3000.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764475550785,3.21279842,3000.8,3000.7,1.65648703]
["bitfinex-derivatives","ETHF0:USTF0",1764475550984,3.70389842,3000.8,3000.7,1.65648703]
["bitfinex-derivatives","ETHF0:USTF0",1764475551483,3.21279842,3000.8,3000.7,1.43437178]
["bitfinex-derivatives","ETHF0:USTF0",1764475553388,0.00499842,3000.8,3000.7,1.43437178]
["bitfinex-derivatives","ETHF0:USTF0",1764475554291,0.00499842,3000.8,3000.7,3.2042029]
["bitfinex-derivatives","ETHF0:USTF0",1764475557393,3.08737712,3001.2,3001.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764475557599,3.08737712,3001.2,3001.1,2.44721563]
["bitfinex-derivatives","ETHF0:USTF0",1764475557788,3.08737712,3001.2,3001.1,1.65554385]
["bitfinex-derivatives","ETHF0:USTF0",1764475557988,3.57847712,3001.2,3001.1,1.65554385]
["bitfinex-derivatives","ETHF0:USTF0",1764475558497,3.58163729,3001.2,3001.1,1.65554385]
["bitfinex-derivatives","ETHF0:USTF0",1764475559201,3.58163729,3001.2,3001.1,1.17944385]
["bitfinex-derivatives","ETHF0:USTF0",1764475559401,0.4911,3001.1,3001.0,1.17944385]
["bitfinex-derivatives","ETHF0:USTF0",1764475559890,0.4911,3001.1,3001.0,1.65554385]
["bitfinex-derivatives","ETHF0:USTF0",1764475563700,3.88220907,3001.2,3000.9,1.34602385]
["bitfinex-derivatives","ETHF0:USTF0",1764475563902,0.7838,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475564601,0.7838,3001.0,3000.9,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1764475565702,3.9916,3001.0,3000.9,1.82212385]
["bitfinex-derivatives","ETHF0:USTF0",1764475571405,3.6989,3001.0,3000.9,1.82212385]
["bitfinex-derivatives","ETHF0:USTF0",1764475572006,3.9916,3001.0,3000.9,1.82212385]
["bitfinex-derivatives","ETHF0:USTF0",1764475574211,3.9916,3001.0,3000.9,1.34602385]
["bitfinex-derivatives","ETHF0:USTF0",1764475574806,3.9916,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475575111,3.9916,3001.0,3000.9,1.34602385]
["bitfinex-derivatives","ETHF0:USTF0",1764475575310,3.6989,3001.0,3000.9,1.82082385]
["bitfinex-derivatives","ETHF0:USTF0",1764475576411,3.2078,3001.0,3000.9,1.82082385]
["bitfinex-derivatives","ETHF0:USTF0",1764475576613,3.2078,3001.0,3000.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1764475579110,3.7011,3001.0,3000.9,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1764475579312,3.7011,3001.0,3000.9,2.41121112]
["bitfinex-derivatives","ETHF0:USTF0",1764475579913,3.9928,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475580104,3.9928,3001.0,3000.9,1.34718945]
["bitfinex-derivatives","ETHF0:USTF0",1764475580306,3.9928,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475581506,3.9928,3001.0,3000.9,1.93641112]
["bitfinex-derivatives","ETHF0:USTF0",1764475581712,3.9928,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475582909,0.785,3001.0,3000.9,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475584414,0.4952,3000.8,3000.7,1.76983112]
["bitfinex-derivatives","ETHF0:USTF0",1764475590724,0.4952,3000.8,3000.7,2.25513112]
["bitfinex-derivatives","ETHF0:USTF0",1764475593018,0.7869,3001.0,3000.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475593218,3.703,3001.1,3001.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475593419,3.703,3001.1,3001.0,1.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1764475593819,3.703,3001.1,3001.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475594531,3.703,3001.1,3001.0,1.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1764475595527,3.703,3001.1,3001.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475596729,3.703,3001.1,3001.0,1.94546361]
["bitfinex-derivatives","ETHF0:USTF0",1764475597028,3.2078,3001.1,3001.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764475597229,3.2078,3001.1,3001.0,2.53473112]
["bitfinex-derivatives","ETHF0:USTF0",1764475597823,0.00316017,3001.2,3001.0,2.53473112]
["bitfinex-derivatives","ETHF0:USTF0",1764475597824,0.00316017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475601230,0.00316017,3001.2,3001.1,2.25513112]
["bitfinex-derivatives","ETHF0:USTF0",1764475602518,0.00316017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475602924,0.00316017,3001.2,3001.1,1.66503811]
["bitfinex-derivatives","ETHF0:USTF0",1764475605031,0.00316017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475612337,0.50426017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475614932,0.00316017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475617334,0.50426017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475618041,0.00316017,3001.2,3001.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764475621238,0.00316017,3001.2,3001.1,2.42171112]
["bitfinex-derivatives","ETHF0:USTF0",1764475624746,0.00316017,3001.2,3001.1,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764475627044,0.00316017,3001.2,3001.1,2.426671]
["bitfinex-derivatives","ETHF0:USTF0",1764475627245,0.00316017,3001.2,3001.1,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764475628643,0.00316017,3001.2,3001.1,2.42710123]
["bitfinex-derivatives","ETHF0:USTF0",1764475628846,0.00316017,3001.2,3001.1,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1764475633444,0.00499842,3001.5,3001.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1764475633645,3.2078,3002.0,3001.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475634250,3.2078,3002.0,3001.9,1.68130118]
["bitfinex-derivatives","ETHF0:USTF0",1764475634452,3.21170727,3002.0,3001.9,1.68130118]
["bitfinex-derivatives","ETHF0:USTF0",1764475636452,3.21170727,3002.0,3001.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475638848,3.21170727,3002.0,3001.9,1.68130118]
["bitfinex-derivatives","ETHF0:USTF0",1764475641447,0.00499842,3002.3,3002.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475642467,0.00861456,3002.3,3002.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475646172,0.48371456,3002.3,3002.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475646473,0.00861456,3002.3,3002.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475659176,0.00861456,3002.3,3002.2,1.6787335]
["bitfinex-derivatives","ETHF0:USTF0",1764475659779,0.48371456,3002.3,3002.2,1.6787335]
["bitfinex-derivatives","ETHF0:USTF0",1764475662190,0.48371456,3002.3,3002.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764475663088,0.48371456,3002.3,3002.2,2.27372527]
["bitfinex-derivatives","ETHF0:USTF0",1764475664685,0.4631,3002.2,3002.1,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764475665286,0.4631,3002.2,3002.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1764475665795,0.00861456,3002.3,3002.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475666091,0.00861456,3002.3,3002.2,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475668095,0.47171456,3002.3,3002.2,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475668296,0.47171456,3002.3,3002.2,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475668895,0.47171456,3002.3,3002.2,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475671688,1.26259254,3002.3,3002.2,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475671890,0.4631,3002.1,3002.0,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475672090,3.6709,3002.1,3002.0,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475672492,3.6709,3002.1,3002.0,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475678103,0.4631,3002.1,3002.0,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475678301,3.6709,3002.1,3002.0,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475678896,3.6709,3002.1,3002.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475680895,0.4631,3002.0,3001.9,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475681906,1.55327798,3002.0,3001.9,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475682112,0.4631,3001.9,3001.8,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475682603,1.09017798,3002.0,3001.8,1.18527262]
["bitfinex-derivatives","ETHF0:USTF0",1764475682797,0.4631,3001.9,3001.8,1.18527262]
["bitfinex-derivatives","ETHF0:USTF0",1764475683197,0.4631,3001.9,3001.8,1.65147262]
["bitfinex-derivatives","ETHF0:USTF0",1764475683805,3.2078,3002.1,3002.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475684106,3.2078,3002.1,3001.7,1.94033973]
["bitfinex-derivatives","ETHF0:USTF0",1764475684107,0.7624,3002.0,3001.9,1.18499383]
["bitfinex-derivatives","ETHF0:USTF0",1764475684310,0.4631,3001.9,3001.8,1.65119383]
["bitfinex-derivatives","ETHF0:USTF0",1764475685508,0.4631,3001.2,3001.1,2.40656973]
["bitfinex-derivatives","ETHF0:USTF0",1764475685707,4.46177798,3001.2,3001.1,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475685908,0.4631,3001.1,3001.0,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475686113,0.4631,3001.0,3000.9,2.23999973]
["bitfinex-derivatives","ETHF0:USTF0",1764475686308,0.4631,3001.0,3000.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475687313,0.7624,3001.0,3000.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475688110,0.4631,3001.0,3000.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475688312,3.2078,3001.2,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475689915,3.6709,3001.2,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475690213,3.6709,3001.2,3000.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764475691106,3.6709,3001.2,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475691413,3.6709,3001.2,3000.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764475694114,3.2078,3001.2,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475694717,1.09017798,3001.5,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475695018,3.2078,3001.2,3001.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764475696218,3.2078,3001.2,3001.1,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1764475696406,3.2078,3001.6,3001.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764475696607,3.2078,3001.6,3001.4,0.95743798]
["bitfinex-derivatives","ETHF0:USTF0",1764475696817,0.2973,3001.5,3001.4,0.95743798]
["bitfinex-derivatives","ETHF0:USTF0",1764475697314,0.2973,3001.5,3001.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764475697315,0.7947,3001.5,3001.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764475707219,0.4774,3001.2,3001.1,1.77379973]
["bitfinex-derivatives","ETHF0:USTF0",1764475707425,0.7603,3001.0,3000.9,4.98159973]
["bitfinex-derivatives","ETHF0:USTF0",1764475707923,0.7603,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475708430,0.7603,3001.0,3000.9,4.98159973]
["bitfinex-derivatives","ETHF0:USTF0",1764475708627,0.7603,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475709121,0.7603,3001.0,3000.9,4.98159973]
["bitfinex-derivatives","ETHF0:USTF0",1764475712226,3.876,3001.4,3001.0,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764475712427,3.876,3001.4,3001.0,1.9457789]
["bitfinex-derivatives","ETHF0:USTF0",1764475714428,4.3534,3001.4,3001.1,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764475715329,4.3534,3001.4,3001.1,1.9457689]
["bitfinex-derivatives","ETHF0:USTF0",1764475715531,4.3534,3001.4,3001.2,1.18680884]
["bitfinex-derivatives","ETHF0:USTF0",1764475715730,0.4774,3001.4,3001.2,1.18680884]
["bitfinex-derivatives","ETHF0:USTF0",1764475716122,0.4774,3001.3,3001.2,1.18680884]
["bitfinex-derivatives","ETHF0:USTF0",1764475717023,0.4774,3001.3,3001.1,1.9457689]
["bitfinex-derivatives","ETHF0:USTF0",1764475718229,0.4774,3001.3,3001.2,1.7791989]
["bitfinex-derivatives","ETHF0:USTF0",1764475718534,0.4774,3001.3,3001.1,1.9457689]
["bitfinex-derivatives","ETHF0:USTF0",1764475721240,0.4774,3001.3,3001.2,1.7791989]
["bitfinex-derivatives","ETHF0:USTF0",1764475722523,0.7603,3001.0,3000.9,1.7791989]
["bitfinex-derivatives","ETHF0:USTF0",1764475722722,0.4774,3000.9,3000.8,1.7791989]
["bitfinex-derivatives","ETHF0:USTF0",1764475723233,0.4774,3000.8,3000.7,1.18663286]
["bitfinex-derivatives","ETHF0:USTF0",1764475725340,0.4549,3000.7,3000.6,1.19163128]
["bitfinex-derivatives","ETHF0:USTF0",1764475733842,7.8216,3001.0,3000.6,1.35823128]
["bitfinex-derivatives","ETHF0:USTF0",1764475734050,7.8216,3001.0,3000.7,1.18474382]
["bitfinex-derivatives","ETHF0:USTF0",1764475734051,0.4549,3000.8,3000.7,1.18474382]
["bitfinex-derivatives","ETHF0:USTF0",1764475739660,3.4907,3001.0,3000.7,1.18474382]
["bitfinex-derivatives","ETHF0:USTF0",1764475740962,3.9456,3001.0,3000.7,1.18474382]
["bitfinex-derivatives","ETHF0:USTF0",1764475742763,0.2829,3001.0,3000.8,1.35133382]
["bitfinex-derivatives","ETHF0:USTF0",1764475743058,0.2829,3001.0,3000.8,1.9457889]
["bitfinex-derivatives","ETHF0:USTF0",1764475743758,0.2829,3001.0,3000.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764475743960,0.2993,3002.0,3001.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764475744160,0.2993,3002.0,3001.8,2.5672575]
["bitfinex-derivatives","ETHF0:USTF0",1764475744361,0.2993,3002.0,3001.8,2.7337975]
["bitfinex-derivatives","ETHF0:USTF0",1764475744565,0.00861456,3002.3,3001.9,1.94259372]
["bitfinex-derivatives","ETHF0:USTF0",1764475744766,0.00861456,3002.3,3002.1,2.7337775]
["bitfinex-derivatives","ETHF0:USTF0",1764475744971,0.00861456,3002.3,3002.2,1.94257372]
["bitfinex-derivatives","ETHF0:USTF0",1764475745161,0.00861456,3002.3,3002.2,1.34764876]
["bitfinex-derivatives","ETHF0:USTF0",1764475745363,0.46351456,3002.3,3002.2,1.34764876]
["bitfinex-derivatives","ETHF0:USTF0",1764475746257,0.00861456,3002.3,3002.2,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764475746665,0.46351456,3002.3,3002.2,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764475747668,0.4549,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475752278,0.2936,3002.0,3001.8,1.97233254]
["bitfinex-derivatives","ETHF0:USTF0",1764475752570,0.2936,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475752964,0.2936,3002.0,3001.8,1.97233254]
["bitfinex-derivatives","ETHF0:USTF0",1764475753165,0.2936,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475753575,0.16793188,3002.5,3002.4,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764475753772,0.16793188,3002.5,3002.4,0.81689378]
["bitfinex-derivatives","ETHF0:USTF0",1764475754479,0.17187911,3002.5,3002.4,0.81689378]
["bitfinex-derivatives","ETHF0:USTF0",1764475755480,0.17187911,3002.5,3002.4,0.98339378]
["bitfinex-derivatives","ETHF0:USTF0",1764475760178,0.00499842,3002.8,3002.7,0.19219]
["bitfinex-derivatives","ETHF0:USTF0",1764475760477,0.00499842,3002.8,3002.7,0.98338378]
["bitfinex-derivatives","ETHF0:USTF0",1764475760977,0.47889842,3002.8,3002.7,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764475761176,0.737,3002.5,3002.4,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764475761374,0.737,3002.5,3002.4,0.00408257]
["bitfinex-derivatives","ETHF0:USTF0",1764475769678,0.4574,3002.2,3002.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764475770784,0.4574,3002.2,3002.1,0.00913732]
["bitfinex-derivatives","ETHF0:USTF0",1764475772388,0.4574,3001.7,3001.6,5.17514905]
["bitfinex-derivatives","ETHF0:USTF0",1764475772590,0.4574,3001.7,3001.6,4.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1764475773188,0.4574,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475773579,0.4574,3001.7,3001.6,3.21164319]
["bitfinex-derivatives","ETHF0:USTF0",1764475773878,0.4574,3001.7,3001.6,3.23694319]
["bitfinex-derivatives","ETHF0:USTF0",1764475774280,0.4574,3001.7,3001.6,5.01300691]
["bitfinex-derivatives","ETHF0:USTF0",1764475774588,0.4574,3001.7,3001.6,4.98770691]
["bitfinex-derivatives","ETHF0:USTF0",1764475775288,0.4574,3001.7,3001.6,3.21164319]
["bitfinex-derivatives","ETHF0:USTF0",1764475779981,0.4574,3001.7,3001.6,3.23694319]
["bitfinex-derivatives","ETHF0:USTF0",1764475782492,0.4574,3001.7,3001.6,3.40349319]
["bitfinex-derivatives","ETHF0:USTF0",1764475786393,0.4574,3001.7,3001.6,3.37819319]
["bitfinex-derivatives","ETHF0:USTF0",1764475786791,0.4574,3001.7,3001.3,1.97911478]
["bitfinex-derivatives","ETHF0:USTF0",1764475786792,0.4942,3001.2,3001.1,1.18345493]
["bitfinex-derivatives","ETHF0:USTF0",1764475787001,0.4942,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475787195,0.4942,3000.7,3000.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475787400,0.2768,3001.0,3000.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475787596,0.771,3001.0,3000.9,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475787796,0.771,3001.0,3000.9,0.03293953]
["bitfinex-derivatives","ETHF0:USTF0",1764475788595,0.771,3001.0,3000.9,0.82360096]
["bitfinex-derivatives","ETHF0:USTF0",1764475788596,0.2768,3001.0,3000.9,0.82360096]
["bitfinex-derivatives","ETHF0:USTF0",1764475788997,0.49919842,3001.3,3001.2,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475790999,0.2768,3001.0,3000.9,2.00705589]
["bitfinex-derivatives","ETHF0:USTF0",1764475798399,0.2768,3001.0,3000.9,0.82360096]
["bitfinex-derivatives","ETHF0:USTF0",1764475800104,0.00499842,3001.3,3001.2,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475800803,0.00499842,3001.3,3001.2,0.98593143]
["bitfinex-derivatives","ETHF0:USTF0",1764475800999,0.00499842,3001.3,3001.2,2.17037309]
["bitfinex-derivatives","ETHF0:USTF0",1764475801506,3.2078,3001.8,3001.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475801706,3.702,3001.8,3001.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475801903,3.702,3001.8,3001.4,1.1837893]
["bitfinex-derivatives","ETHF0:USTF0",1764475802102,0.2768,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475802901,0.771,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475803108,0.771,3001.5,3001.4,1.1837893]
["bitfinex-derivatives","ETHF0:USTF0",1764475803606,0.771,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475804905,0.4942,3001.4,3001.3,1.3503493]
["bitfinex-derivatives","ETHF0:USTF0",1764475805104,0.4942,3001.4,3001.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764475805313,0.4942,3001.4,3001.3,1.3503493]
["bitfinex-derivatives","ETHF0:USTF0",1764475806013,0.4942,3001.4,3001.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764475807306,0.4942,3001.4,3001.3,1.3503493]
["bitfinex-derivatives","ETHF0:USTF0",1764475808920,0.2768,3001.5,3001.4,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475809111,0.2768,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475809311,0.771,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475809913,0.771,3001.5,3001.4,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764475810319,0.771,3001.5,3001.4,1.2124893]
["bitfinex-derivatives","ETHF0:USTF0",1764475814920,0.2768,3001.5,3001.4,1.3790493]
["bitfinex-derivatives","ETHF0:USTF0",1764475817424,0.2768,3001.5,3001.4,2.16971073]
["bitfinex-derivatives","ETHF0:USTF0",1764475819027,3.2078,3001.7,3001.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764475821227,3.2078,3001.7,3001.6,1.21466993]
["bitfinex-derivatives","ETHF0:USTF0",1764475823129,3.2078,3001.7,3001.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764475823327,3.2078,3001.7,3001.6,1.21463161]
["bitfinex-derivatives","ETHF0:USTF0",1764475823731,3.2078,3001.7,3001.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764475824231,3.7001,3001.7,3001.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764475827533,3.7001,3001.7,3001.6,1.21481132]
["bitfinex-derivatives","ETHF0:USTF0",1764475827934,3.7001,3001.7,3001.6,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764475829836,0.4923,3001.6,3001.5,1.94261372]
["bitfinex-derivatives","ETHF0:USTF0",1764475830334,0.4923,3001.6,3001.5,1.97191372]
["bitfinex-derivatives","ETHF0:USTF0",1764475835334,0.49729842,3001.8,3001.7,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764475835641,0.49729842,3001.8,3001.7,1.21560753]
["bitfinex-derivatives","ETHF0:USTF0",1764475836935,0.00499842,3001.8,3001.7,0.19584]
["bitfinex-derivatives","ETHF0:USTF0",1764475837135,0.00499842,3001.8,3001.7,1.97190372]
["bitfinex-derivatives","ETHF0:USTF0",1764475841152,0.00499842,3001.8,3001.7,5.17970372]
["bitfinex-derivatives","ETHF0:USTF0",1764475841342,0.00499842,3001.8,3001.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1764475841647,0.00499842,3001.8,3001.7,5.76900703]
["bitfinex-derivatives","ETHF0:USTF0",1764475842346,0.00499842,3001.8,3001.7,3.40364]
["bitfinex-derivatives","ETHF0:USTF0",1764475843149,3.2078,3002.4,3002.3,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475843547,0.2796,3002.5,3002.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475844751,0.772,3002.5,3002.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475845747,0.2796,3002.5,3002.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475846053,0.2796,3002.5,3002.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764475846249,0.2796,3002.5,3002.4,1.38035395]
["bitfinex-derivatives","ETHF0:USTF0",1764475846448,0.2796,3002.5,3002.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764475847153,0.00891082,3002.8,3002.7,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475847957,0.00891082,3002.8,3002.7,0.29739798]
["bitfinex-derivatives","ETHF0:USTF0",1764475848353,0.00891082,3002.8,3002.7,1.64726382]
["bitfinex-derivatives","ETHF0:USTF0",1764475848558,0.00891082,3002.8,3002.7,0.46388798]
["bitfinex-derivatives","ETHF0:USTF0",1764475849452,0.00891082,3002.8,3002.7,1.64567289]
["bitfinex-derivatives","ETHF0:USTF0",1764475849652,0.00891082,3002.8,3002.7,0.46388798]
["bitfinex-derivatives","ETHF0:USTF0",1764475850359,0.00891082,3002.8,3002.7,1.64518967]
["bitfinex-derivatives","ETHF0:USTF0",1764475851160,0.50131082,3002.8,3002.7,1.34779169]
["bitfinex-derivatives","ETHF0:USTF0",1764475851759,0.50131082,3002.8,3002.7,1.37639169]
["bitfinex-derivatives","ETHF0:USTF0",1764475852354,0.50131082,3002.8,3002.7,1.64855215]
["bitfinex-derivatives","ETHF0:USTF0",1764475852757,0.50131082,3002.8,3002.7,4.85635215]
["bitfinex-derivatives","ETHF0:USTF0",1764475853558,0.00891082,3002.8,3002.7,4.85635215]
["bitfinex-derivatives","ETHF0:USTF0",1764475855362,0.00891082,3002.8,3002.7,3.67505046]
["bitfinex-derivatives","ETHF0:USTF0",1764475855556,0.2768,3003.0,3002.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475855762,0.2768,3003.0,3002.9,0.81958221]
["bitfinex-derivatives","ETHF0:USTF0",1764475856061,0.2768,3003.0,3002.9,0.98606221]
["bitfinex-derivatives","ETHF0:USTF0",1764475856563,0.27999497,3003.0,3002.9,0.98606221]
["bitfinex-derivatives","ETHF0:USTF0",1764475857761,0.27999497,3003.0,3002.9,5.55306221]
["bitfinex-derivatives","ETHF0:USTF0",1764475859566,0.77239497,3003.0,3002.9,5.55306221]
["bitfinex-derivatives","ETHF0:USTF0",1764475860862,0.77239497,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475861167,0.4924,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764475861758,0.4924,3002.9,3002.5,1.18130169]
["bitfinex-derivatives","ETHF0:USTF0",1764475862769,0.4924,3002.6,3002.5,1.20990169]
["bitfinex-derivatives","ETHF0:USTF0",1764475863770,0.4924,3002.6,3002.5,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764475864566,0.4924,3002.4,3002.3,4.58421169]
["bitfinex-derivatives","ETHF0:USTF0",1764475866363,0.4924,3002.4,3002.3,3.40291]
["bitfinex-derivatives","ETHF0:USTF0",1764475867170,0.4924,3002.4,3002.3,4.58398382]
["bitfinex-derivatives","ETHF0:USTF0",1764475867968,0.4924,3002.4,3002.3,1.37618382]
["bitfinex-derivatives","ETHF0:USTF0",1764475868368,0.4924,3002.4,3002.3,0.19511]
["bitfinex-derivatives","ETHF0:USTF0",1764475871377,0.4924,3002.4,3002.3,1.97017377]
["bitfinex-derivatives","ETHF0:USTF0",1764475874278,0.4924,3002.4,3002.3,0.19511]
["bitfinex-derivatives","ETHF0:USTF0",1764475874967,0.4924,3002.4,3002.3,1.94221303]
["bitfinex-derivatives","ETHF0:USTF0",1764475875370,0.4924,3002.4,3002.3,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764475875879,0.4924,3002.4,3002.3,1.94258948]
["bitfinex-derivatives","ETHF0:USTF0",1764475878780,0.4924,3002.4,3002.3,1.97208948]
["bitfinex-derivatives","ETHF0:USTF0",1764475879075,0.4924,3002.4,3002.3,0.19601]
["bitfinex-derivatives","ETHF0:USTF0",1764475879474,0.4924,3002.4,3002.3,1.97186173]
["bitfinex-derivatives","ETHF0:USTF0",1764475881482,0.4924,3002.4,3002.3,0.19601]
["bitfinex-derivatives","ETHF0:USTF0",1764475884689,0.4924,3002.4,3002.3,0.95699033]
["bitfinex-derivatives","ETHF0:USTF0",1764475885790,0.4924,3002.4,3002.3,0.98539033]
["bitfinex-derivatives","ETHF0:USTF0",1764475890894,0.4924,3002.4,3002.3,4.19319033]
["bitfinex-derivatives","ETHF0:USTF0",1764475894401,0.4924,3002.4,3002.3,6.55855736]
["bitfinex-derivatives","ETHF0:USTF0",1764475899599,0.7432,3002.5,3002.4,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764475903710,0.7432,3002.5,3002.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764475904507,3.48779497,3003.0,3002.7,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764475904708,0.4936,3002.9,3002.8,1.18567514]
["bitfinex-derivatives","ETHF0:USTF0",1764475904907,0.4936,3002.9,3002.8,1.77851272]
["bitfinex-derivatives","ETHF0:USTF0",1764475905410,0.4936,3002.9,3002.8,4.98631272]
["bitfinex-derivatives","ETHF0:USTF0",1764475905706,0.4936,3002.9,3002.8,3.40598]
["bitfinex-derivatives","ETHF0:USTF0",1764475906305,0.27999497,3003.0,3002.9,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1764475908600,0.27999497,3003.0,3002.9,3.40598]
["bitfinex-derivatives","ETHF0:USTF0",1764475909202,0.27999497,3003.0,3002.9,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1764475909402,0.27999497,3003.0,3002.9,5.18108136]
["bitfinex-derivatives","ETHF0:USTF0",1764475910312,0.27999497,3003.0,3002.9,1.97328136]
["bitfinex-derivatives","ETHF0:USTF0",1764475910911,0.27999497,3003.0,3002.9,5.18108136]
["bitfinex-derivatives","ETHF0:USTF0",1764475912415,0.77359497,3003.0,3002.9,5.18108136]
["bitfinex-derivatives","ETHF0:USTF0",1764475914519,0.77359497,3003.0,3002.9,1.97328136]
["bitfinex-derivatives","ETHF0:USTF0",1764475920522,0.77359497,3003.0,3002.9,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764475921013,0.77359497,3003.0,3002.9,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1764475921216,0.27999497,3003.0,3002.9,0.19818]
["bitfinex-derivatives","ETHF0:USTF0",1764475921517,0.27999497,3003.0,3002.9,1.97328136]
["bitfinex-derivatives","ETHF0:USTF0",1764475926932,0.49693226,3003.3,3002.9,6.02935323]
["bitfinex-derivatives","ETHF0:USTF0",1764475927233,0.2972,3003.0,3002.9,6.22753323]
["bitfinex-derivatives","ETHF0:USTF0",1764475927930,0.30032015,3003.0,3002.9,6.22753323]
["bitfinex-derivatives","ETHF0:USTF0",1764475928432,0.30032015,3003.0,3002.9,5.2429122]
["bitfinex-derivatives","ETHF0:USTF0",1764475929926,0.30032015,3003.0,3002.9,6.23566033]
["bitfinex-derivatives","ETHF0:USTF0",1764475930731,0.79392015,3003.0,3002.9,6.23566033]
["bitfinex-derivatives","ETHF0:USTF0",1764475932021,0.79392015,3003.0,3002.9,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764475932221,0.4936,3002.9,3002.8,4.98545235]
["bitfinex-derivatives","ETHF0:USTF0",1764475934430,0.4936,3002.9,3002.8,1.77765235]
["bitfinex-derivatives","ETHF0:USTF0",1764475938241,0.4936,3002.9,3002.8,1.80625235]
["bitfinex-derivatives","ETHF0:USTF0",1764475938740,0.4936,3002.9,3002.8,1.77765235]
["bitfinex-derivatives","ETHF0:USTF0",1764475944433,0.5028,3002.8,3002.7,1.94413235]
["bitfinex-derivatives","ETHF0:USTF0",1764475944945,0.5028,3002.8,3002.7,0.19568]
["bitfinex-derivatives","ETHF0:USTF0",1764475945337,0.5028,3002.8,3002.7,1.97401532]
["bitfinex-derivatives","ETHF0:USTF0",1764475946739,0.5028,3002.8,3002.7,1.94481532]
["bitfinex-derivatives","ETHF0:USTF0",1764475950049,0.5028,3002.8,3002.7,1.97401532]
["bitfinex-derivatives","ETHF0:USTF0",1764475951550,0.30032015,3003.0,3002.7,1.97401532]
["bitfinex-derivatives","ETHF0:USTF0",1764475951749,0.80312015,3003.0,3002.9,1.18550347]
["bitfinex-derivatives","ETHF0:USTF0",1764475958262,0.5028,3002.9,3002.8,1.77833532]
["bitfinex-derivatives","ETHF0:USTF0",1764475961265,0.5028,3002.9,3002.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764475961659,0.5028,3002.8,3002.7,0.19568]
["bitfinex-derivatives","ETHF0:USTF0",1764475968374,0.76382015,3003.0,3002.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764475968574,0.76382015,3003.0,3002.9,1.80886807]
["bitfinex-derivatives","ETHF0:USTF0",1764475969970,0.76382015,3003.0,3002.9,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475971277,0.76382015,3003.0,3002.9,1.80886807]
["bitfinex-derivatives","ETHF0:USTF0",1764475976778,0.76382015,3003.0,3002.9,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475977985,0.76382015,3003.0,3002.9,1.80886807]
["bitfinex-derivatives","ETHF0:USTF0",1764475979886,0.76382015,3003.0,3002.9,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475982087,0.76382015,3003.0,3002.9,1.80886807]
["bitfinex-derivatives","ETHF0:USTF0",1764475982286,0.30032015,3003.0,3002.9,1.80886807]
["bitfinex-derivatives","ETHF0:USTF0",1764475982688,0.30032015,3003.0,3002.9,5.18314807]
["bitfinex-derivatives","ETHF0:USTF0",1764475984387,0.30032015,3003.0,3002.9,1.97534807]
["bitfinex-derivatives","ETHF0:USTF0",1764475984595,0.30032015,3003.0,3002.9,5.18314807]
["bitfinex-derivatives","ETHF0:USTF0",1764475987995,0.30032015,3003.0,3002.9,1.97534807]
["bitfinex-derivatives","ETHF0:USTF0",1764475988197,0.30032015,3003.0,3002.9,5.18314807]
["bitfinex-derivatives","ETHF0:USTF0",1764475989603,0.76382015,3003.0,3002.9,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475989793,0.4635,3002.8,3002.7,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475990092,0.4635,3002.8,3002.2,3.13900276]
["bitfinex-derivatives","ETHF0:USTF0",1764475990093,0.4635,3002.7,3002.6,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764475990298,0.4635,3002.7,3002.6,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764475993301,0.4635,3002.7,3002.6,1.21517175]
["bitfinex-derivatives","ETHF0:USTF0",1764476000215,0.4764,3002.6,3002.5,1.18597175]
["bitfinex-derivatives","ETHF0:USTF0",1764476003806,0.4764,3002.6,3002.5,1.21497175]
["bitfinex-derivatives","ETHF0:USTF0",1764476007325,0.4764,3002.6,3002.5,1.18597175]
["bitfinex-derivatives","ETHF0:USTF0",1764476016125,0.4764,3002.6,3002.3,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764476016126,0.4736,3002.4,3002.3,1.18597175]
["bitfinex-derivatives","ETHF0:USTF0",1764476016629,0.4736,3002.2,3002.1,1.19097017]
["bitfinex-derivatives","ETHF0:USTF0",1764476016929,0.4736,3002.2,3002.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476021822,0.4736,3002.2,3002.1,0.03399842]
["bitfinex-derivatives","ETHF0:USTF0",1764476023137,3.6814,3002.2,3002.1,0.03399842]
["bitfinex-derivatives","ETHF0:USTF0",1764476024231,3.2078,3002.2,3002.1,0.03399842]
["bitfinex-derivatives","ETHF0:USTF0",1764476025538,3.6935,3002.2,3002.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476027336,0.4857,3002.2,3002.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476027540,0.4857,3002.2,3002.1,0.03399842]
["bitfinex-derivatives","ETHF0:USTF0",1764476027741,0.4857,3002.2,3002.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476029535,0.4857,3001.8,3001.7,1.77966807]
["bitfinex-derivatives","ETHF0:USTF0",1764476029739,0.4857,3001.4,3001.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764476031845,0.00499842,3001.7,3001.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764476032138,0.00499842,3001.7,3001.6,1.28713198]
["bitfinex-derivatives","ETHF0:USTF0",1764476032334,0.49069842,3001.7,3001.6,1.28713198]
["bitfinex-derivatives","ETHF0:USTF0",1764476032741,0.00499842,3001.7,3001.6,1.28713198]
["bitfinex-derivatives","ETHF0:USTF0",1764476034237,0.00499842,3001.7,3001.6,4.49493198]
["bitfinex-derivatives","ETHF0:USTF0",1764476034538,0.00499842,3001.7,3001.6,6.44115005]
["bitfinex-derivatives","ETHF0:USTF0",1764476039344,0.00499842,3001.7,3001.6,4.66148198]
["bitfinex-derivatives","ETHF0:USTF0",1764476042236,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476044343,0.00499842,3001.7,3001.6,6.23631703]
["bitfinex-derivatives","ETHF0:USTF0",1764476044845,0.00499842,3001.7,3001.6,3.02851703]
["bitfinex-derivatives","ETHF0:USTF0",1764476045045,0.00499842,3001.7,3001.6,6.23631703]
["bitfinex-derivatives","ETHF0:USTF0",1764476046250,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476046544,0.00499842,3001.7,3001.6,11.48431703]
["bitfinex-derivatives","ETHF0:USTF0",1764476046738,0.00499842,3001.7,3001.6,6.23631703]
["bitfinex-derivatives","ETHF0:USTF0",1764476046934,0.49069842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476052147,0.49069842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476059754,0.49069842,3001.7,3001.6,1.45368198]
["bitfinex-derivatives","ETHF0:USTF0",1764476066454,0.00499842,3001.7,3001.6,1.45368198]
["bitfinex-derivatives","ETHF0:USTF0",1764476066646,0.00499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476070869,0.00499842,3001.7,3001.6,3.03532374]
["bitfinex-derivatives","ETHF0:USTF0",1764476072370,0.00499842,3001.7,3001.6,6.24312374]
["bitfinex-derivatives","ETHF0:USTF0",1764476073469,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476074969,0.00499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476075166,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476075574,0.00499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476075876,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476077475,0.00499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476077675,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476078276,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476078476,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476079375,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476079577,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476081878,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476082078,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476082580,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476082779,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476084979,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476085178,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476085882,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476086183,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476086682,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476086982,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476087485,0.00499842,3001.7,3001.6,3.03554348]
["bitfinex-derivatives","ETHF0:USTF0",1764476087685,0.00499842,3001.7,3001.6,6.24334348]
["bitfinex-derivatives","ETHF0:USTF0",1764476088384,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476092688,0.00499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476092880,0.00499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476093685,0.47499842,3001.7,3001.6,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1764476093884,0.47499842,3001.7,3001.6,11.49130414]
["bitfinex-derivatives","ETHF0:USTF0",1764476095289,0.47499842,3001.7,3001.6,6.24430414]
["bitfinex-derivatives","ETHF0:USTF0",1764476097388,0.00499842,3001.7,3001.6,6.24430414]
["bitfinex-derivatives","ETHF0:USTF0",1764476097582,0.00499842,3001.7,3001.6,3.03650414]
["bitfinex-derivatives","ETHF0:USTF0",1764476102987,0.47499842,3001.7,3001.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1764476107396,0.47499842,3001.7,3001.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764476107600,3.68279842,3001.7,3001.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764476109200,3.68279842,3001.7,3001.6,1.35220775]
["bitfinex-derivatives","ETHF0:USTF0",1764476109689,3.68279842,3001.7,3001.6,1.81520775]
["bitfinex-derivatives","ETHF0:USTF0",1764476110597,3.68279842,3001.7,3001.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1764476112594,3.21279842,3001.7,3001.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1764476113398,3.68279842,3001.7,3001.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1764476114198,0.47499842,3001.7,3001.6,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1764476118202,0.47499842,3001.7,3001.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764476118399,0.4613,3001.6,3001.5,1.77894094]
["bitfinex-derivatives","ETHF0:USTF0",1764476118595,0.7551,3001.5,3001.4,1.77894094]
["bitfinex-derivatives","ETHF0:USTF0",1764476119505,0.2938,3001.5,3001.4,1.18560753]
["bitfinex-derivatives","ETHF0:USTF0",1764476119700,0.7551,3001.5,3001.4,1.18560753]
["bitfinex-derivatives","ETHF0:USTF0",1764476120303,0.7551,3001.5,3001.2,1.77894094]
["bitfinex-derivatives","ETHF0:USTF0",1764476120304,0.4613,3001.4,3001.3,1.18560753]
["bitfinex-derivatives","ETHF0:USTF0",1764476120904,0.4613,3001.3,3001.2,1.77894094]
["bitfinex-derivatives","ETHF0:USTF0",1764476122407,0.4805,3001.2,3001.1,5.15331094]
["bitfinex-derivatives","ETHF0:USTF0",1764476122702,0.4805,3001.2,3001.1,5.65761094]
["bitfinex-derivatives","ETHF0:USTF0",1764476123308,0.4805,3001.2,3001.1,2.44981094]
["bitfinex-derivatives","ETHF0:USTF0",1764476124108,0.4805,3001.2,3001.1,1.35217598]
["bitfinex-derivatives","ETHF0:USTF0",1764476125306,0.4805,3001.2,3001.1,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764476128200,0.4805,3001.2,3001.1,1.29561649]
["bitfinex-derivatives","ETHF0:USTF0",1764476128404,7.5643,3001.3,3001.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476128603,7.5643,3001.3,3001.2,0.8884576]
["bitfinex-derivatives","ETHF0:USTF0",1764476131310,7.5643,3001.3,3001.2,1.3927576]
["bitfinex-derivatives","ETHF0:USTF0",1764476131501,3.6883,3001.3,3001.2,1.3927576]
["bitfinex-derivatives","ETHF0:USTF0",1764476131703,3.6883,3001.3,3001.2,0.8884576]
["bitfinex-derivatives","ETHF0:USTF0",1764476135013,0.4805,3001.3,3001.2,0.8884576]
["bitfinex-derivatives","ETHF0:USTF0",1764476135914,0.4805,3001.3,3001.2,1.3927576]
["bitfinex-derivatives","ETHF0:USTF0",1764476136405,0.4805,3001.3,3001.2,1.68990598]
["bitfinex-derivatives","ETHF0:USTF0",1764476137208,0.4805,3001.3,3001.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476137513,0.4805,3001.3,3001.2,1.68926277]
["bitfinex-derivatives","ETHF0:USTF0",1764476137810,0.4805,3001.3,3001.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476140005,0.4805,3001.3,3001.2,2.28324094]
["bitfinex-derivatives","ETHF0:USTF0",1764476140206,3.2078,3001.4,3001.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476140814,3.2078,3001.4,3001.3,2.28324094]
["bitfinex-derivatives","ETHF0:USTF0",1764476141014,3.2078,3001.4,3001.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476142414,3.2078,3001.4,3001.3,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1764476143118,0.48549842,3001.7,3001.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764476143314,0.48549842,3001.7,3001.6,1.29561649]
["bitfinex-derivatives","ETHF0:USTF0",1764476149323,0.00499842,3001.7,3001.6,1.29561649]
["bitfinex-derivatives","ETHF0:USTF0",1764476149926,0.00499842,3001.7,3001.6,3.23899546]
["bitfinex-derivatives","ETHF0:USTF0",1764476150229,0.00499842,3001.7,3001.6,2.44767897]
["bitfinex-derivatives","ETHF0:USTF0",1764476155030,0.47439842,3001.7,3001.6,2.44767897]
["bitfinex-derivatives","ETHF0:USTF0",1764476156936,0.47439842,3001.7,3001.6,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1764476157241,0.47439842,3001.7,3001.6,2.44767897]
["bitfinex-derivatives","ETHF0:USTF0",1764476159933,0.00499842,3001.7,3001.6,2.44767897]
["bitfinex-derivatives","ETHF0:USTF0",1764476160633,3.2078,3002.1,3001.5,1.86683298]
["bitfinex-derivatives","ETHF0:USTF0",1764476160634,3.2078,3002.1,3001.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764476160837,4.3454,3002.4,3002.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764476161043,3.876,3002.4,3002.3,1.34953955]
["bitfinex-derivatives","ETHF0:USTF0",1764476161340,3.876,3002.4,3002.3,2.14083093]
["bitfinex-derivatives","ETHF0:USTF0",1764476162131,4.3454,3002.4,3002.3,2.14083093]
["bitfinex-derivatives","ETHF0:USTF0",1764476165245,4.3454,3002.4,3002.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764476165446,4.3454,3002.4,3002.3,1.34963771]
["bitfinex-derivatives","ETHF0:USTF0",1764476166039,4.3454,3002.4,3002.3,0.88863771]
["bitfinex-derivatives","ETHF0:USTF0",1764476167847,0.7655,3002.0,3001.9,1.1847194]
["bitfinex-derivatives","ETHF0:USTF0",1764476169843,4.66731649,3002.4,3001.9,1.1847194]
["bitfinex-derivatives","ETHF0:USTF0",1764476170050,0.4694,3002.0,3001.9,1.1847194]
["bitfinex-derivatives","ETHF0:USTF0",1764476170752,0.6534,3002.0,3001.9,1.1847194]
["bitfinex-derivatives","ETHF0:USTF0",1764476172050,0.4694,3001.9,3001.8,2.23838367]
["bitfinex-derivatives","ETHF0:USTF0",1764476172256,0.4694,3001.9,3001.8,1.77738367]
["bitfinex-derivatives","ETHF0:USTF0",1764476172755,0.4694,3001.8,3001.7,1.77738367]
["bitfinex-derivatives","ETHF0:USTF0",1764476173145,0.4694,3001.8,3001.7,2.23838367]
["bitfinex-derivatives","ETHF0:USTF0",1764476174542,0.4694,3001.8,3001.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764476175254,0.4694,3001.8,3001.7,2.2442414]
["bitfinex-derivatives","ETHF0:USTF0",1764476175443,0.4694,3001.8,3001.7,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476175647,0.5004,3001.7,3001.6,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476175849,0.5004,3001.6,3001.5,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476176147,0.5004,3001.6,3001.5,1.18927681]
["bitfinex-derivatives","ETHF0:USTF0",1764476178658,0.5004,3001.6,3001.5,1.65477681]
["bitfinex-derivatives","ETHF0:USTF0",1764476179955,0.5004,3001.6,3001.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764476181856,3.7082,3001.6,3001.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764476183155,3.2078,3001.6,3001.5,1.93887681]
["bitfinex-derivatives","ETHF0:USTF0",1764476190867,3.2078,3001.6,3001.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764476191068,4.0969,3001.9,3001.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764476191566,7.3047,3001.9,3001.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764476191764,0.4554,3001.7,3001.6,1.18806256]
["bitfinex-derivatives","ETHF0:USTF0",1764476191956,0.4554,3001.6,3001.5,1.47216256]
["bitfinex-derivatives","ETHF0:USTF0",1764476192155,0.4554,3001.6,3001.5,1.93186256]
["bitfinex-derivatives","ETHF0:USTF0",1764476194062,0.4554,3001.6,3001.5,1.18806256]
["bitfinex-derivatives","ETHF0:USTF0",1764476196372,0.4554,3001.6,3001.5,1.64776256]
["bitfinex-derivatives","ETHF0:USTF0",1764476198266,0.4554,3001.6,3001.5,1.94966256]
["bitfinex-derivatives","ETHF0:USTF0",1764476199263,0.4554,3001.6,3001.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764476202977,0.4554,3001.5,3001.4,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476203275,0.4554,3001.4,3001.3,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476203573,0.4554,3001.4,3001.3,2.2420414]
["bitfinex-derivatives","ETHF0:USTF0",1764476204477,0.4554,3001.4,3001.3,1.7832414]
["bitfinex-derivatives","ETHF0:USTF0",1764476204871,0.4574,3001.3,3001.2,1.19100237]
["bitfinex-derivatives","ETHF0:USTF0",1764476206277,0.4574,3001.3,3001.1,1.19100237]
["bitfinex-derivatives","ETHF0:USTF0",1764476206577,0.4574,3001.2,3001.1,1.19100237]
["bitfinex-derivatives","ETHF0:USTF0",1764476210282,0.4574,3001.2,3001.1,1.64980237]
["bitfinex-derivatives","ETHF0:USTF0",1764476210880,3.6415,3001.4,3001.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476211682,4.0989,3001.4,3001.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476212775,3.6415,3001.4,3001.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476213983,4.0989,3001.4,3001.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476216877,0.4574,3001.2,3001.1,1.19100237]
["bitfinex-derivatives","ETHF0:USTF0",1764476217078,0.4574,3001.2,3001.1,1.64980237]
["bitfinex-derivatives","ETHF0:USTF0",1764476221080,0.4574,3001.2,3001.1,1.19100237]
["bitfinex-derivatives","ETHF0:USTF0",1764476221287,0.4574,3001.1,3001.0,1.19600079]
["bitfinex-derivatives","ETHF0:USTF0",1764476221593,3.6652,3001.1,3001.0,1.19600079]
["bitfinex-derivatives","ETHF0:USTF0",1764476221787,3.6652,3001.1,3001.0,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476224089,0.4574,3000.8,3000.7,1.0664801]
["bitfinex-derivatives","ETHF0:USTF0",1764476224389,0.4574,3000.8,3000.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476224390,3.6415,3000.8,3000.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764476225190,3.64460328,3000.8,3000.7,0.46249387]
["bitfinex-derivatives","ETHF0:USTF0",1764476227693,3.64460328,3000.8,3000.7,1.35487007]
["bitfinex-derivatives","ETHF0:USTF0",1764476228491,4.10200328,3000.8,3000.7,1.35487007]
["bitfinex-derivatives","ETHF0:USTF0",1764476231880,4.10200328,3000.8,3000.7,0.89607007]
["bitfinex-derivatives","ETHF0:USTF0",1764476233194,4.10200328,3000.8,3000.7,1.35487007]
["bitfinex-derivatives","ETHF0:USTF0",1764476238392,4.10200328,3000.8,3000.7,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1764476242399,4.89296182,3000.8,3000.7,0.00369387]
["bitfinex-derivatives","ETHF0:USTF0",1764476243299,0.6863,3000.5,3000.4,0.89737462]
["bitfinex-derivatives","ETHF0:USTF0",1764476243599,3.8941,3000.5,3000.4,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476243800,3.7032,3000.5,3000.4,0.50329842]
["bitfinex-derivatives","ETHF0:USTF0",1764476244300,3.7032,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476247293,3.7032,3000.5,3000.4,1.39947711]
["bitfinex-derivatives","ETHF0:USTF0",1764476248200,0.4954,3000.5,3000.4,1.39947711]
["bitfinex-derivatives","ETHF0:USTF0",1764476248394,3.7032,3000.5,3000.4,1.39947711]
["bitfinex-derivatives","ETHF0:USTF0",1764476249102,3.7032,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476251004,0.4954,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476252206,3.7032,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476253408,0.4954,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476253601,3.7032,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476254107,3.7032,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476254308,3.7032,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476255209,0.4954,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476255610,3.7032,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476256011,0.4954,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476256206,3.7032,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476257109,0.4954,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476257310,3.7032,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476257703,3.8941,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476259404,7.5356,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476260111,4.3278,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476260515,7.5356,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476264614,4.3278,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476265216,7.5356,3000.5,3000.4,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1764476266312,7.5356,3000.5,3000.4,1.19931211]
["bitfinex-derivatives","ETHF0:USTF0",1764476266617,7.3447,3000.5,3000.4,1.69761211]
["bitfinex-derivatives","ETHF0:USTF0",1764476267915,4.1369,3000.5,3000.4,1.69761211]
["bitfinex-derivatives","ETHF0:USTF0",1764476268304,7.3447,3000.5,3000.4,1.69761211]
["bitfinex-derivatives","ETHF0:USTF0",1764476270913,3.6415,3000.5,3000.4,0.50710091]
["bitfinex-derivatives","ETHF0:USTF0",1764476271113,3.64460328,3000.8,3000.4,2.29145673]
["bitfinex-derivatives","ETHF0:USTF0",1764476271321,4.13880328,3000.8,3000.7,1.65068129]
["bitfinex-derivatives","ETHF0:USTF0",1764476273524,7.34660328,3000.8,3000.7,1.65068129]
["bitfinex-derivatives","ETHF0:USTF0",1764476276319,7.34660328,3000.8,3000.5,2.06135582]
["bitfinex-derivatives","ETHF0:USTF0",1764476276320,7.34660328,3000.8,3000.6,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476276520,0.4942,3000.7,3000.6,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476278830,3.702,3000.7,3000.6,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476279824,3.702,3000.7,3000.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764476279825,0.4942,3000.6,3000.5,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476280032,0.6902,3000.5,3000.4,0.90217461]
["bitfinex-derivatives","ETHF0:USTF0",1764476280530,0.1398,3000.2,3000.1,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476280734,0.1398,3000.0,2999.9,1.19118129]
["bitfinex-derivatives","ETHF0:USTF0",1764476281524,0.1398,3000.0,2999.9,1.19517068]
["bitfinex-derivatives","ETHF0:USTF0",1764476282325,0.1398,3000.0,2999.9,0.00398939]
["bitfinex-derivatives","ETHF0:USTF0",1764476282835,4.57301287,3000.0,2999.9,0.00398939]
["bitfinex-derivatives","ETHF0:USTF0",1764476283622,4.57301287,3000.0,2999.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476283623,0.1398,2999.8,2999.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476283820,7.78081287,2999.8,2999.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476284830,7.78081287,2999.8,2999.7,0.00802918]
["bitfinex-derivatives","ETHF0:USTF0",1764476285225,8.57252574,2999.8,2999.7,0.00802918]
["bitfinex-derivatives","ETHF0:USTF0",1764476285421,0.1279,2999.1,2999.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764476285627,4.12741287,2999.1,2999.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764476286324,4.12741287,2999.1,2999.0,0.2924348]
["bitfinex-derivatives","ETHF0:USTF0",1764476286525,4.12741287,2999.1,2999.0,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1764476287127,0.124,2998.9,2998.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476287327,5.22492574,2998.9,2998.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764476287529,3.2078,2998.4,2998.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764476288138,3.3318,2998.4,2998.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764476288448,3.33527597,2998.4,2998.3,0.46328589]
["bitfinex-derivatives","ETHF0:USTF0",1764476289134,4.12698884,2998.4,2998.3,0.46328589]
["bitfinex-derivatives","ETHF0:USTF0",1764476289742,4.00298884,2998.4,2998.3,0.46328589]
["bitfinex-derivatives","ETHF0:USTF0",1764476289936,3.21127597,2998.4,2998.3,0.46328589]
["bitfinex-derivatives","ETHF0:USTF0",1764476291745,3.6415,2998.9,2998.3,0.46328589]
["bitfinex-derivatives","ETHF0:USTF0",1764476291746,3.2078,2998.7,2998.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764476292147,3.702,2998.7,2998.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764476292647,3.70615744,2998.7,2998.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764476295344,0.5014,2998.4,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476300256,0.00415744,2998.7,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476302257,0.5014,2998.4,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476303059,0.00415744,2998.7,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476303556,0.5014,2998.4,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476303857,0.50555744,2998.7,2998.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764476304061,0.50555744,2998.7,2998.3,0.00378589]
["bitfinex-derivatives","ETHF0:USTF0",1764476305055,0.5014,2998.4,2998.3,0.49138589]
["bitfinex-derivatives","ETHF0:USTF0",1764476307257,0.46215744,2998.7,2998.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476309057,0.00415744,2998.7,2998.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476309752,3.2078,2999.6,2999.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476310754,0.00774196,2999.3,2999.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476311062,0.458,2999.2,2999.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476312355,0.458,2999.2,2999.1,1.6635212]
["bitfinex-derivatives","ETHF0:USTF0",1764476313562,0.458,2999.2,2999.1,1.1886212]
["bitfinex-derivatives","ETHF0:USTF0",1764476315458,0.458,2999.2,2998.9,1.9496318]
["bitfinex-derivatives","ETHF0:USTF0",1764476315459,0.458,2999.1,2999.0,1.1886212]
["bitfinex-derivatives","ETHF0:USTF0",1764476316460,0.458,2998.9,2998.8,1.6635212]
["bitfinex-derivatives","ETHF0:USTF0",1764476316762,3.6658,2998.9,2998.8,1.6635212]
["bitfinex-derivatives","ETHF0:USTF0",1764476319259,0.458,2998.9,2998.8,1.6635212]
["bitfinex-derivatives","ETHF0:USTF0",1764476319456,0.458,2998.9,2998.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476320164,0.458,2998.9,2998.8,1.66567885]
["bitfinex-derivatives","ETHF0:USTF0",1764476322263,3.67354196,2999.3,2999.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476322463,0.458,2999.1,2999.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476323066,0.7406,2999.0,2998.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476323259,3.9484,2999.0,2998.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476324265,3.9484,2999.0,2998.9,1.66598785]
["bitfinex-derivatives","ETHF0:USTF0",1764476326569,0.7406,2999.0,2998.9,1.66598785]
["bitfinex-derivatives","ETHF0:USTF0",1764476327274,0.458,2999.0,2998.9,1.66598785]
["bitfinex-derivatives","ETHF0:USTF0",1764476334477,0.458,2999.0,2998.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476334684,0.458,2999.0,2998.9,1.66727435]
["bitfinex-derivatives","ETHF0:USTF0",1764476335384,0.458,2999.0,2998.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476336689,0.458,2999.0,2998.9,1.66761577]
["bitfinex-derivatives","ETHF0:USTF0",1764476336987,0.458,2999.0,2998.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764476342677,3.6742,2999.2,2999.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764476342876,3.6742,2999.2,2999.1,1.65334613]
["bitfinex-derivatives","ETHF0:USTF0",1764476348575,3.6742,2999.2,2999.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764476351081,0.4664,2999.2,2999.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764476359896,1.78066492,3000.3,2999.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764476360194,0.4638,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476360699,0.7451,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476360900,0.74895302,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476362193,0.74895302,3000.0,2999.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764476362395,0.74895302,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476362802,0.46765302,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476363098,0.00385302,3000.0,2999.9,1.37905034]
["bitfinex-derivatives","ETHF0:USTF0",1764476364305,0.00385302,3000.0,2999.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764476364798,0.00385302,3000.0,2999.9,1.67743379]
["bitfinex-derivatives","ETHF0:USTF0",1764476365002,0.00385302,3000.0,2999.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764476365298,0.00385302,3000.0,2999.9,1.67250371]
["bitfinex-derivatives","ETHF0:USTF0",1764476366214,0.00385302,3000.0,2999.9,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1764476366700,0.00499842,3000.2,3000.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764476366891,0.00499842,3000.2,3000.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764476367503,0.00499842,3000.2,3000.1,4.59994528]
["bitfinex-derivatives","ETHF0:USTF0",1764476367704,0.00789764,3000.2,3000.1,4.59994528]
["bitfinex-derivatives","ETHF0:USTF0",1764476370209,0.00789764,3000.2,3000.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764476373006,0.00789764,3000.2,3000.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764476373706,0.00789764,3000.2,3000.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764476378698,0.46489764,3000.2,3000.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764476381715,0.457,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476382010,0.457,2999.9,2999.8,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764476382217,0.79178614,3000.0,2999.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764476382516,1.24878614,3000.0,2999.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764476384018,0.46489764,3000.2,3000.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764476384419,0.46489764,3000.2,2999.8,4.09834528]
["bitfinex-derivatives","ETHF0:USTF0",1764476384619,0.4716,2999.9,2999.8,4.60034528]
["bitfinex-derivatives","ETHF0:USTF0",1764476384823,0.00789764,3000.2,2999.8,4.60034528]
["bitfinex-derivatives","ETHF0:USTF0",1764476385215,0.4716,2999.9,2999.8,4.60034528]
["bitfinex-derivatives","ETHF0:USTF0",1764476387216,0.4716,2999.9,2999.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764476387916,0.00789764,3000.2,2999.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764476388116,0.4716,3000.0,2999.9,1.39373487]
["bitfinex-derivatives","ETHF0:USTF0",1764476389315,0.4716,3000.0,2999.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476390310,0.4716,3000.0,2999.9,1.68988198]
["bitfinex-derivatives","ETHF0:USTF0",1764476392227,4.3973,3000.0,2999.9,1.18788198]
["bitfinex-derivatives","ETHF0:USTF0",1764476392418,4.3973,3000.0,2999.7,1.40007512]
["bitfinex-derivatives","ETHF0:USTF0",1764476392419,0.4716,2999.8,2999.7,1.40007512]
["bitfinex-derivatives","ETHF0:USTF0",1764476400643,4.47118614,3000.1,3000.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476402732,3.6794,3000.1,3000.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476403129,0.00789764,3000.2,3000.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476403329,0.47949764,3000.2,3000.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476416741,3.68729764,3000.2,3000.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764476417848,0.5048,3000.1,3000.0,0.89211395]
["bitfinex-derivatives","ETHF0:USTF0",1764476420850,0.5048,3000.1,3000.0,1.38701395]
["bitfinex-derivatives","ETHF0:USTF0",1764476422343,0.5048,3000.1,3000.0,1.68291395]
["bitfinex-derivatives","ETHF0:USTF0",1764476422943,0.5048,3000.1,3000.0,1.38701395]
["bitfinex-derivatives","ETHF0:USTF0",1764476428148,0.5048,3000.1,3000.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764476430959,0.5048,3000.1,3000.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764476431557,0.5048,3000.1,3000.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764476432753,0.00789764,3000.2,3000.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764476433059,0.46289764,3000.2,3000.1,1.38027384]
["bitfinex-derivatives","ETHF0:USTF0",1764476443063,0.00789764,3000.2,3000.1,1.38027384]
["bitfinex-derivatives","ETHF0:USTF0",1764476443460,0.00789764,3000.2,3000.1,1.67428198]
["bitfinex-derivatives","ETHF0:USTF0",1764476444369,0.00789764,3000.2,3000.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764476445573,0.49999764,3000.2,3000.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764476448371,0.00789764,3000.2,3000.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764476452178,0.00789764,3000.2,3000.1,1.67428198]
["bitfinex-derivatives","ETHF0:USTF0",1764476452470,0.00789764,3000.2,3000.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764476452665,0.00789764,3000.2,3000.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764476452666,3.6415,3000.4,3000.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764476452867,3.2078,3000.8,3000.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764476453077,3.6415,3000.9,3000.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764476453078,4.1336,3000.9,3000.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764476453675,4.1364621,3000.9,3000.8,0.50074075]
["bitfinex-derivatives","ETHF0:USTF0",1764476458067,4.1364621,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476464691,7.3442621,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476473694,7.3442621,3000.9,3000.8,0.50074075]
["bitfinex-derivatives","ETHF0:USTF0",1764476474798,7.3442621,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476476000,7.3442621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476476704,6.8521621,3000.9,3000.8,1.37605233]
["bitfinex-derivatives","ETHF0:USTF0",1764476477006,6.8521621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476477409,6.8521621,3000.9,3000.8,1.67375619]
["bitfinex-derivatives","ETHF0:USTF0",1764476478105,6.8521621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476479213,3.2106621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476481110,0.0028621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476483215,0.0028621,3000.9,3000.8,1.67375619]
["bitfinex-derivatives","ETHF0:USTF0",1764476484116,0.0028621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476494616,0.4964621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476496123,0.0028621,3000.9,3000.8,0.48294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476499528,0.0028621,3000.9,3000.8,1.67375619]
["bitfinex-derivatives","ETHF0:USTF0",1764476499732,0.00499842,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476500131,0.00499842,3001.2,3001.1,1.34914507]
["bitfinex-derivatives","ETHF0:USTF0",1764476500731,0.00905474,3001.2,3001.1,1.34914507]
["bitfinex-derivatives","ETHF0:USTF0",1764476502734,0.00905474,3001.2,3001.1,1.25010218]
["bitfinex-derivatives","ETHF0:USTF0",1764476503032,0.00905474,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476504234,0.00905474,3001.2,3001.1,1.64599343]
["bitfinex-derivatives","ETHF0:USTF0",1764476506634,0.00905474,3001.2,3001.1,4.8556759]
["bitfinex-derivatives","ETHF0:USTF0",1764476507225,0.00905474,3001.2,3001.1,1.6478759]
["bitfinex-derivatives","ETHF0:USTF0",1764476507823,0.00905474,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476508026,0.00905474,3001.2,3001.1,1.6478759]
["bitfinex-derivatives","ETHF0:USTF0",1764476508634,0.47825474,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476510128,0.00905474,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476510331,0.00905474,3001.2,3001.1,1.6478759]
["bitfinex-derivatives","ETHF0:USTF0",1764476510527,0.47825474,3001.2,3001.1,1.6478759]
["bitfinex-derivatives","ETHF0:USTF0",1764476516147,0.00905474,3001.2,3001.1,1.6478759]
["bitfinex-derivatives","ETHF0:USTF0",1764476524055,0.00905474,3001.2,3001.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764476524447,0.00905474,3001.2,3001.1,4.45790218]
["bitfinex-derivatives","ETHF0:USTF0",1764476524753,4.1107,3001.7,3001.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764476525160,0.4692,3001.7,3001.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764476525358,0.4692,3001.7,3001.6,1.35908097]
["bitfinex-derivatives","ETHF0:USTF0",1764476525754,0.47239188,3001.7,3001.6,1.35908097]
["bitfinex-derivatives","ETHF0:USTF0",1764476532157,0.47239188,3001.7,3001.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764476532558,0.4692,3001.6,3001.5,0.89198097]
["bitfinex-derivatives","ETHF0:USTF0",1764476533461,0.4692,3001.6,3001.5,1.35908097]
["bitfinex-derivatives","ETHF0:USTF0",1764476535256,0.4692,3001.6,3001.5,0.89198097]
["bitfinex-derivatives","ETHF0:USTF0",1764476535456,0.5036,3001.2,3001.1,0.76511545]
["bitfinex-derivatives","ETHF0:USTF0",1764476535658,0.5036,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476537666,0.5036,3000.9,3000.8,0.47354075]
["bitfinex-derivatives","ETHF0:USTF0",1764476541363,4.50290218,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476542557,3.7114,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476542763,3.7114,3000.9,3000.8,0.47994075]
["bitfinex-derivatives","ETHF0:USTF0",1764476543764,3.7114,3000.9,3000.8,0.00294075]
["bitfinex-derivatives","ETHF0:USTF0",1764476544459,0.4964,3000.3,3000.2,1.18930797]
["bitfinex-derivatives","ETHF0:USTF0",1764476544661,0.4964,3000.3,2999.7,2.38706758]
["bitfinex-derivatives","ETHF0:USTF0",1764476544662,0.4964,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476544866,1.28790218,2999.6,2999.3,1.18930797]
["bitfinex-derivatives","ETHF0:USTF0",1764476545068,0.4964,2999.4,2999.3,1.66630797]
["bitfinex-derivatives","ETHF0:USTF0",1764476545268,0.4964,2999.4,2999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476545472,0.5004096,2999.4,2999.3,0.00303991]
["bitfinex-derivatives","ETHF0:USTF0",1764476545662,0.4964,2999.2,2999.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476545869,1.28790218,2999.2,2999.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476546565,1.28790218,2999.2,2998.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764476546874,3.9831,2999.0,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476547068,0.4964,2998.6,2998.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764476547372,0.4964,2998.6,2998.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476547571,3.4867,2999.0,2998.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764476547774,3.4867,2999.0,2998.5,0.75984077]
["bitfinex-derivatives","ETHF0:USTF0",1764476548972,0.4964,2998.6,2998.5,0.75984077]
["bitfinex-derivatives","ETHF0:USTF0",1764476549375,3.4867,2999.0,2998.5,0.75984077]
["bitfinex-derivatives","ETHF0:USTF0",1764476550580,0.0040096,2999.4,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476550581,3.2118096,2999.4,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476550779,6.8533096,2999.4,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476551179,0.4964,2999.0,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476551581,6.8533096,2999.4,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476552283,0.4964,2999.0,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476552485,0.7753,2999.0,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476554885,0.4964,2999.0,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476555090,6.8533096,2999.4,2998.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476555879,6.8533096,2999.4,2999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476555880,7.3497096,2999.4,2999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476556290,3.7082096,2999.4,2999.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476557089,3.7082096,2999.4,2999.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764476559885,0.4964,2999.1,2999.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764476560284,3.2118096,2999.4,2999.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764476562093,0.4964,2999.1,2999.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764476562586,0.4964,2999.1,2999.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764476563094,0.4964,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476563284,0.4964,2999.0,2998.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476563491,0.4964,2999.0,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476564190,3.2118096,2999.4,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476564593,3.2118096,2999.4,2999.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764476567190,0.2863,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476567399,0.4573,2998.7,2998.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476568189,0.2863,2999.0,2998.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476568394,0.7436,2999.0,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476568893,0.4573,2999.0,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476569296,4.00436836,2999.4,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476569794,0.4573,2999.0,2998.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476570185,3.2118096,2999.4,2999.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764476570696,0.4573,2999.1,2999.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764476571094,0.0040096,2999.4,2999.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476572797,0.0040096,2999.4,2999.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476576099,0.0040096,2999.4,2999.3,4.87098555]
["bitfinex-derivatives","ETHF0:USTF0",1764476576401,0.0040096,2999.4,2999.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476576997,0.0040096,2999.4,2999.3,4.87097798]
["bitfinex-derivatives","ETHF0:USTF0",1764476577905,0.4613096,2999.4,2999.3,4.87097798]
["bitfinex-derivatives","ETHF0:USTF0",1764476578106,0.4613096,2999.4,2999.3,4.39837798]
["bitfinex-derivatives","ETHF0:USTF0",1764476578304,0.4613096,2999.4,2999.3,4.87097798]
["bitfinex-derivatives","ETHF0:USTF0",1764476580509,0.4613096,2999.4,2999.3,1.66317798]
["bitfinex-derivatives","ETHF0:USTF0",1764476581003,0.0040096,2999.4,2999.3,1.66317798]
["bitfinex-derivatives","ETHF0:USTF0",1764476591013,0.0040096,2999.4,2999.3,4.87097798]
["bitfinex-derivatives","ETHF0:USTF0",1764476591215,0.0040096,2999.4,2999.3,1.66317798]
["bitfinex-derivatives","ETHF0:USTF0",1764476591418,0.0040096,2999.4,2999.3,4.87097798]
["bitfinex-derivatives","ETHF0:USTF0",1764476594121,0.0040096,2999.4,2999.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476598217,0.0040096,2999.4,2999.3,5.46436195]
["bitfinex-derivatives","ETHF0:USTF0",1764476601320,0.0040096,2999.4,2999.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476602415,0.0040096,2999.4,2999.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764476602724,0.0040096,2999.4,2999.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764476603923,1.78066492,3000.2,2999.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764476603924,1.19378885,3000.2,2999.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764476604217,2.38891877,3000.7,2999.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764476604218,3.6894,3000.7,3000.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764476605115,3.69310316,3000.7,3000.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764476617230,0.48530316,3000.7,3000.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764476620735,0.4816,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476620939,8.12267255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476627541,4.91487255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476627739,8.12267255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476628048,4.91487255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476628346,8.12267255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476628645,4.91487255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476629448,8.12267255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476632849,4.91487255,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476640361,4.1231,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476650370,4.1231,3000.4,3000.3,0.89916739]
["bitfinex-derivatives","ETHF0:USTF0",1764476657575,4.1231,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476672190,7.3309,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476672687,8.12302609,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476676385,3.6894,3000.4,3000.3,0.50799842]
["bitfinex-derivatives","ETHF0:USTF0",1764476676585,0.00370316,3000.7,3000.3,0.50799842]
["bitfinex-derivatives","ETHF0:USTF0",1764476676586,1.20162389,3000.7,3000.3,0.50799842]
["bitfinex-derivatives","ETHF0:USTF0",1764476676783,0.4988,3000.4,3000.3,1.70022371]
["bitfinex-derivatives","ETHF0:USTF0",1764476677788,0.4988,3000.4,3000.3,0.50799842]
["bitfinex-derivatives","ETHF0:USTF0",1764476682186,3.71030316,3000.7,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476682896,0.50250316,3000.7,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476683195,3.71030316,3000.7,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476688299,3.71030316,3000.7,3000.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764476688692,0.50250316,3000.7,3000.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764476690296,0.50250316,3000.7,3000.3,3.21279842]
["bitfinex-derivatives","ETHF0:USTF0",1764476693103,0.50250316,3000.7,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476693304,3.2078,3000.6,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476693902,0.4936,3000.4,3000.3,0.50089842]
["bitfinex-derivatives","ETHF0:USTF0",1764476697799,3.7014,3000.6,3000.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764476702204,0.4936,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476707713,4.1351,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476710917,7.3429,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476732531,8.13499569,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476734428,7.3429,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476736935,4.1351,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476737338,7.3429,3000.4,3000.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476738237,0.4869,3000.1,3000.0,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476738435,1.27899569,3000.1,3000.0,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476739733,0.7856,3000.0,2999.9,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476739935,0.4869,2999.8,2999.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764476740240,0.4869,2999.3,2999.2,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476740433,0.4869,2999.2,2999.1,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476740739,0.4869,2999.1,2999.0,1.65452529]
["bitfinex-derivatives","ETHF0:USTF0",1764476741329,0.4869,2999.1,2999.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764476743140,0.79209569,2999.2,2998.9,1.19222529]
["bitfinex-derivatives","ETHF0:USTF0",1764476743341,0.79209569,2999.2,2998.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764476743342,0.4693,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476743541,2.05349138,2997.9,2997.8,3.18780861]
["bitfinex-derivatives","ETHF0:USTF0",1764476743740,0.1363,2997.1,2997.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764476743947,1.72049138,2997.1,2997.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764476744539,0.00246176,2997.1,2997.0,0.78322594]
["bitfinex-derivatives","ETHF0:USTF0",1764476744738,3.21026176,2997.1,2997.0,0.78322594]
["bitfinex-derivatives","ETHF0:USTF0",1764476746243,4.13865745,2997.1,2997.0,0.78322594]
["bitfinex-derivatives","ETHF0:USTF0",1764476747948,3.21026176,2997.1,2997.0,0.78322594]
["bitfinex-derivatives","ETHF0:USTF0",1764476752547,3.6771,2997.5,2997.0,0.29652594]
["bitfinex-derivatives","ETHF0:USTF0",1764476752747,3.9643,2997.5,2997.0,0.29652594]
["bitfinex-derivatives","ETHF0:USTF0",1764476752946,1.26139569,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476753634,1.26533079,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476753843,0.79603079,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476755747,0.0039351,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476756448,0.00499842,2997.6,2997.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476756649,0.47429842,2997.6,2997.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476757446,0.47823534,2997.6,2997.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764476758558,0.47823534,2997.6,2997.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764476758748,0.00893534,2997.6,2997.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764476768759,0.47823534,2997.6,2997.3,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764476768962,0.47823534,2997.6,2997.3,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1764476769162,0.00893534,2997.6,2997.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764476782872,0.00893534,2997.6,2997.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1764476783068,0.00893534,2997.6,2997.5,2.65411325]
["bitfinex-derivatives","ETHF0:USTF0",1764476783270,3.2078,2998.1,2998.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764476783472,3.95257695,2998.1,2998.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764476783864,0.74477695,2998.1,2998.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764476784268,0.74759367,2998.1,2998.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764476785071,0.7474784,2998.1,2998.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764476787270,0.00281672,2998.1,2998.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764476791468,0.00281672,2998.1,2998.0,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1764476791667,0.00499842,2998.3,2998.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1764476791876,0.00499842,2998.3,2998.2,2.42976671]
["bitfinex-derivatives","ETHF0:USTF0",1764476792374,0.00499842,2998.3,2998.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1764476792678,0.00907903,2998.3,2998.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1764476793270,0.00907903,2998.3,2998.2,2.42976671]
["bitfinex-derivatives","ETHF0:USTF0",1764476793470,0.00907903,2998.3,2998.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1764476797974,0.50837903,2998.3,2998.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764476798477,0.50837903,2998.3,2998.2,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1764476799079,0.50837903,2998.3,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764476799282,0.4993,2998.0,2997.9,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764476800175,0.50837903,2998.3,2998.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764476800375,0.00907903,2998.3,2998.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764476802385,0.50837903,2998.3,2998.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764476813392,0.50837903,2998.3,2998.2,1.66798115]
["bitfinex-derivatives","ETHF0:USTF0",1764476822201,3.71617903,2998.3,2998.2,1.19648115]
["bitfinex-derivatives","ETHF0:USTF0",1764476822498,0.4978,2998.2,2998.1,1.19648115]
["bitfinex-derivatives","ETHF0:USTF0",1764476822691,0.4978,2998.2,2998.1,1.66648115]
["bitfinex-derivatives","ETHF0:USTF0",1764476822886,1.29057035,2998.2,2998.1,1.19648115]
["bitfinex-derivatives","ETHF0:USTF0",1764476823096,0.4978,2997.9,2997.8,1.19648115]
["bitfinex-derivatives","ETHF0:USTF0",1764476823888,1.24027706,2997.9,2997.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476825194,0.4978,2997.9,2997.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476825387,1.24009683,2997.9,2997.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476825797,0.74229683,2997.9,2997.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476826091,3.2078,2998.1,2998.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764476826298,4.44788652,2998.1,2998.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476829095,1.24008652,2998.1,2998.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476829500,4.44788652,2998.1,2998.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764476831403,0.2954,2998.0,2997.6,1.79152671]
["bitfinex-derivatives","ETHF0:USTF0",1764476831599,0.4978,2997.7,2997.6,2.26152671]
["bitfinex-derivatives","ETHF0:USTF0",1764476836304,0.2954,2998.0,2997.6,2.26152671]
["bitfinex-derivatives","ETHF0:USTF0",1764476838308,0.7807,2998.0,2997.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764476838508,1.52253097,2998.0,2997.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764476841605,1.03723097,2998.0,2997.6,1.79152671]
["bitfinex-derivatives","ETHF0:USTF0",1764476841800,0.4853,2997.7,2997.6,2.25222671]
["bitfinex-derivatives","ETHF0:USTF0",1764476844111,0.2954,2998.0,2997.6,2.25222671]
["bitfinex-derivatives","ETHF0:USTF0",1764476845218,0.7768,2998.0,2997.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764476845509,1.51882539,2998.0,2997.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764476849105,0.7768,2998.0,2997.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764476851309,0.7768,2998.0,2997.9,1.6945118]
["bitfinex-derivatives","ETHF0:USTF0",1764476855515,0.4814,2998.0,2997.9,1.6945118]
["bitfinex-derivatives","ETHF0:USTF0",1764476855713,0.7639,2998.0,2997.9,1.6945118]
["bitfinex-derivatives","ETHF0:USTF0",1764476856116,1.50817705,2998.0,2997.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764476858103,1.22567705,2998.0,2997.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764476859212,0.4814,2998.0,2997.9,1.69518557]
["bitfinex-derivatives","ETHF0:USTF0",1764476861811,0.7639,2998.0,2997.9,1.19988557]
["bitfinex-derivatives","ETHF0:USTF0",1764476862121,1.55700765,2998.0,2997.9,1.19988557]
["bitfinex-derivatives","ETHF0:USTF0",1764476863014,0.4814,2998.0,2997.9,1.69518557]
["bitfinex-derivatives","ETHF0:USTF0",1764476863317,0.7556,2998.0,2997.9,1.69518557]
["bitfinex-derivatives","ETHF0:USTF0",1764476863515,1.99880826,2998.3,2997.9,1.69518557]
["bitfinex-derivatives","ETHF0:USTF0",1764476863516,0.00907903,2998.3,2998.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764476863710,0.00907903,2998.3,2998.2,2.26622671]
["bitfinex-derivatives","ETHF0:USTF0",1764476864319,0.00907903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476864825,0.00907903,2998.3,2998.2,2.26622671]
["bitfinex-derivatives","ETHF0:USTF0",1764476865209,0.00907903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476870219,0.00907903,2998.3,2998.2,1.67168515]
["bitfinex-derivatives","ETHF0:USTF0",1764476883035,0.48137903,2998.3,2998.2,1.19698515]
["bitfinex-derivatives","ETHF0:USTF0",1764476883630,0.48137903,2998.3,2998.2,1.67168515]
["bitfinex-derivatives","ETHF0:USTF0",1764476883827,0.00907903,2998.3,2998.2,1.67168515]
["bitfinex-derivatives","ETHF0:USTF0",1764476887337,0.00907903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476891242,0.00907903,2998.3,2998.2,2.26622671]
["bitfinex-derivatives","ETHF0:USTF0",1764476893341,0.00907903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476896846,0.00907903,2998.3,2998.2,1.26780765]
["bitfinex-derivatives","ETHF0:USTF0",1764476897042,0.00907903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476899943,0.48097903,2998.3,2998.2,2.27513335]
["bitfinex-derivatives","ETHF0:USTF0",1764476907051,3.68877903,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476907248,4.43219496,2998.3,2998.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764476909258,0.7763,2998.0,2997.9,2.27183335]
["bitfinex-derivatives","ETHF0:USTF0",1764476909460,4.72704717,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476910155,3.9841,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476910348,0.4863,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476911053,0.4863,2998.0,2997.9,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476913462,3.6941,2998.0,2997.9,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476916565,0.4863,2998.0,2997.9,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476917256,0.7763,2998.0,2997.9,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476920562,0.4863,2997.9,2997.8,1.19917776]
["bitfinex-derivatives","ETHF0:USTF0",1764476920762,3.6941,2997.9,2997.8,1.19917776]
["bitfinex-derivatives","ETHF0:USTF0",1764476920966,3.6941,2997.9,2997.8,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476922068,3.6941,2997.9,2997.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476922266,0.4863,2997.9,2997.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476922565,3.6941,2997.9,2997.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764476923965,0.4863,2997.9,2997.8,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476927866,6.8493,2998.2,2997.8,1.67057776]
["bitfinex-derivatives","ETHF0:USTF0",1764476927867,7.3538,2998.2,2998.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476928062,7.3538,2998.2,2997.8,1.19917776]
["bitfinex-derivatives","ETHF0:USTF0",1764476930571,4.146,2998.2,2997.8,1.19917776]
["bitfinex-derivatives","ETHF0:USTF0",1764476930869,3.2078,2998.1,2997.8,1.19917776]
["bitfinex-derivatives","ETHF0:USTF0",1764476931271,3.7123,2998.1,2998.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476933178,3.7123,2998.1,2998.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764476933973,3.2078,2998.1,2998.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764476934174,3.2078,2998.1,2998.0,1.97637776]
["bitfinex-derivatives","ETHF0:USTF0",1764476934974,3.7123,2998.1,2998.0,1.70327776]
["bitfinex-derivatives","ETHF0:USTF0",1764476937081,3.7317945,2998.1,2998.0,1.70327776]
["bitfinex-derivatives","ETHF0:USTF0",1764476938081,3.7317945,2998.1,2998.0,1.97097776]
["bitfinex-derivatives","ETHF0:USTF0",1764476939487,3.7317945,2998.1,2998.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764476939988,3.7317945,2998.1,2998.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476943788,3.7317945,2998.1,2998.0,1.70410861]
["bitfinex-derivatives","ETHF0:USTF0",1764476945484,3.7123,2998.1,2998.0,1.70410861]
["bitfinex-derivatives","ETHF0:USTF0",1764476945689,3.75402532,2998.1,2998.0,1.70410861]
["bitfinex-derivatives","ETHF0:USTF0",1764476949894,3.75402532,2998.1,2998.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476950094,3.75402532,2998.1,2998.0,1.70407579]
["bitfinex-derivatives","ETHF0:USTF0",1764476951094,3.75402532,2998.1,2998.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476951495,3.75402532,2998.1,2998.0,1.70408432]
["bitfinex-derivatives","ETHF0:USTF0",1764476951795,0.54622532,2998.1,2998.0,1.70408432]
["bitfinex-derivatives","ETHF0:USTF0",1764476952993,0.55861182,2998.1,2998.0,1.19998432]
["bitfinex-derivatives","ETHF0:USTF0",1764476955997,0.55861182,2998.1,2998.0,1.70408432]
["bitfinex-derivatives","ETHF0:USTF0",1764476958097,0.58096883,2998.1,2998.0,1.70408432]
["bitfinex-derivatives","ETHF0:USTF0",1764476965607,0.59681953,2998.1,2998.0,1.70408432]
["bitfinex-derivatives","ETHF0:USTF0",1764476972014,0.59681953,2998.1,2998.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764476972509,0.09231953,2998.1,2998.0,1.97259925]
["bitfinex-derivatives","ETHF0:USTF0",1764476972713,0.09231953,2998.1,2998.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764476973010,3.2078,2998.2,2998.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764476973218,3.676,2998.2,2998.1,1.58448246]
["bitfinex-derivatives","ETHF0:USTF0",1764476973916,3.676,2998.2,2998.1,0.38411092]
["bitfinex-derivatives","ETHF0:USTF0",1764476975217,3.676,2998.2,2998.1,1.58448246]
["bitfinex-derivatives","ETHF0:USTF0",1764476975615,3.676,2998.2,2998.1,0.38411092]
["bitfinex-derivatives","ETHF0:USTF0",1764476976522,4.46909466,2998.2,2998.1,0.38411092]
["bitfinex-derivatives","ETHF0:USTF0",1764476978020,0.4682,2998.1,2998.0,1.69907154]
["bitfinex-derivatives","ETHF0:USTF0",1764476979315,3.676,2998.1,2998.0,1.69907154]
["bitfinex-derivatives","ETHF0:USTF0",1764476982112,3.676,2998.1,2998.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764476983625,0.4682,2998.1,2998.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764476983818,3.676,2998.1,2998.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764476985223,0.4682,2998.1,2998.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764476985428,3.676,2998.1,2998.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764476986825,3.2078,2998.1,2998.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764476989535,0.00907903,2998.3,2998.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764476989734,3.6729,2998.2,2998.1,1.67331958]
["bitfinex-derivatives","ETHF0:USTF0",1764476995436,4.46599466,2998.2,2998.1,1.67331958]
["bitfinex-derivatives","ETHF0:USTF0",1764476995640,4.47682696,2998.2,2998.1,1.67331958]
["bitfinex-derivatives","ETHF0:USTF0",1764476998738,1.26902696,2998.2,2998.1,1.67331958]
["bitfinex-derivatives","ETHF0:USTF0",1764477000239,1.26902696,2998.2,2998.1,1.20051958]
["bitfinex-derivatives","ETHF0:USTF0",1764477001541,0.4651,2997.5,2997.4,2.38706758]
["bitfinex-derivatives","ETHF0:USTF0",1764477001742,0.4759323,2997.5,2997.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764477002443,0.0108323,2997.5,2997.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764477013346,0.4759323,2997.5,2997.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764477013846,0.0108323,2997.5,2997.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764477019862,4.83812158,2998.2,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477019863,3.2078,2998.1,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477020061,3.9565891,2998.1,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477022360,3.2078,2998.1,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477022564,3.95371243,2998.1,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477024962,3.2078,2998.1,2998.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764477028774,3.70747903,2998.3,2998.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764477028960,4.45331021,2998.3,2998.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764477031670,0.4979,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477048193,1.24325359,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477056196,0.74535359,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477063197,1.22175359,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477065009,0.74535359,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477069910,0.74419211,2998.1,2998.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764477073808,3.21687903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477075219,0.00907903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477075514,3.21687903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477076317,3.69077903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477076716,0.48297903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477077117,3.69077903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477078119,0.48297903,2998.3,2998.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764477078418,0.4739,2998.2,2998.1,1.20057317]
["bitfinex-derivatives","ETHF0:USTF0",1764477078614,0.4739,2998.2,2998.1,1.69377317]
["bitfinex-derivatives","ETHF0:USTF0",1764477079615,3.21687903,2998.3,2998.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764477080920,3.2078,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477081110,3.7001,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477081915,3.70431146,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477084422,0.49651146,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477094733,0.00421146,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477096727,0.49651146,2999.0,2998.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764477105531,0.4923,2998.8,2998.7,3.21279842]
["bitfinex-derivatives","ETHF0:USTF0",1764477105733,2.0775791,2998.8,2998.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477105934,0.4975,2998.2,2998.1,1.20033536]
["bitfinex-derivatives","ETHF0:USTF0",1764477106132,0.4975,2998.1,2998.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764477106330,0.4975,2998.1,2998.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764477107530,0.4975,2998.1,2998.0,1.96203536]
["bitfinex-derivatives","ETHF0:USTF0",1764477107934,0.79263955,2998.4,2998.0,1.96203536]
["bitfinex-derivatives","ETHF0:USTF0",1764477108744,0.4975,2998.5,2998.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764477111938,0.79263955,2998.6,2998.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764477112144,4.49793955,2998.9,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764477112932,4.49793955,2998.9,2998.5,1.49233536]
["bitfinex-derivatives","ETHF0:USTF0",1764477114139,0.4975,2998.6,2998.5,1.96203536]
["bitfinex-derivatives","ETHF0:USTF0",1764477114443,1.29013955,2998.7,2998.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764477118241,1.29013955,2998.7,2998.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764477118242,0.4975,2998.6,2998.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764477119253,0.79263955,2998.7,2998.4,4.40813536]
["bitfinex-derivatives","ETHF0:USTF0",1764477119254,0.4975,2998.5,2998.4,4.40813536]
["bitfinex-derivatives","ETHF0:USTF0",1764477119445,0.4975,2998.4,2998.3,1.67003536]
["bitfinex-derivatives","ETHF0:USTF0",1764477119747,0.4975,2998.4,2998.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764477120652,0.4975,2998.3,2998.2,1.20033536]
["bitfinex-derivatives","ETHF0:USTF0",1764477120843,0.4975,2998.2,2998.1,1.20033536]
["bitfinex-derivatives","ETHF0:USTF0",1764477121040,0.4975,2998.1,2998.0,1.96203536]
["bitfinex-derivatives","ETHF0:USTF0",1764477122353,1.29013955,2998.1,2998.0,1.49233536]
["bitfinex-derivatives","ETHF0:USTF0",1764477122544,1.29013955,2998.1,2998.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764477122745,0.4975,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477123544,0.4975,2998.0,2997.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764477125349,0.4975,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477125556,0.4975,2997.9,2997.8,0.47469842]
["bitfinex-derivatives","ETHF0:USTF0",1764477126558,0.4975,2997.9,2997.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477127547,2.0827791,2997.9,2997.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477127751,0.4975,2997.4,2997.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764477128246,0.4975,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477129163,0.4975,2997.2,2997.1,0.47469842]
["bitfinex-derivatives","ETHF0:USTF0",1764477132367,0.4975,2997.2,2997.1,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477132774,0.4975,2997.1,2997.0,0.00432594]
["bitfinex-derivatives","ETHF0:USTF0",1764477133963,3.2078,2997.4,2997.0,0.76812594]
["bitfinex-derivatives","ETHF0:USTF0",1764477134162,3.676,2997.4,2997.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764477134363,3.676,2997.4,2997.0,0.30052594]
["bitfinex-derivatives","ETHF0:USTF0",1764477134564,0.4682,2997.1,2997.0,0.76812594]
["bitfinex-derivatives","ETHF0:USTF0",1764477135670,1.26083955,2997.1,2997.0,0.00432594]
["bitfinex-derivatives","ETHF0:USTF0",1764477135871,1.26083955,2997.1,2997.0,0.30052594]
["bitfinex-derivatives","ETHF0:USTF0",1764477142580,1.26083955,2997.1,2997.0,0.77862594]
["bitfinex-derivatives","ETHF0:USTF0",1764477143082,3.6651,2997.2,2997.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477143882,0.4573,2997.1,2997.0,0.77862594]
["bitfinex-derivatives","ETHF0:USTF0",1764477146884,0.4573,2997.1,2997.0,0.30052594]
["bitfinex-derivatives","ETHF0:USTF0",1764477147185,1.24993955,2997.1,2997.0,0.30052594]
["bitfinex-derivatives","ETHF0:USTF0",1764477152395,3.6651,2997.3,2997.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477153691,3.876,2997.4,2997.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477153893,3.6651,2998.0,2997.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477154493,0.4573,2998.0,2997.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477156893,0.4573,2998.0,2997.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477158105,0.4573,2998.0,2997.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477161495,0.46229842,2998.2,2998.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764477161901,0.4573,2998.1,2998.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764477162100,0.4573,2998.1,2998.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764477165906,0.4573,2998.1,2997.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477168006,0.00499842,2998.2,2997.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477168205,0.4793,2997.8,2997.7,0.46449842]
["bitfinex-derivatives","ETHF0:USTF0",1764477175399,3.2078,2998.1,2997.7,0.46449842]
["bitfinex-derivatives","ETHF0:USTF0",1764477175606,3.6871,2998.1,2998.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764477176010,0.4793,2997.8,2997.7,0.46449842]
["bitfinex-derivatives","ETHF0:USTF0",1764477181104,3.21279842,2998.2,2997.7,0.46449842]
["bitfinex-derivatives","ETHF0:USTF0",1764477182310,3.21279842,2998.2,2997.7,1.66070382]
["bitfinex-derivatives","ETHF0:USTF0",1764477183212,3.21279842,2998.2,2997.8,1.1962054]
["bitfinex-derivatives","ETHF0:USTF0",1764477183610,0.4793,2998.1,2998.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764477184207,3.21279842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477184404,3.69209842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477185916,0.4793,2998.1,2998.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764477186116,0.4793,2998.1,2998.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764477189910,0.00499842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477190115,0.48429842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477199625,0.00499842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477200928,0.50399842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477205633,0.00499842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477205822,0.00499842,2998.2,2998.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764477206024,0.00499842,2998.2,2998.1,2.25951688]
["bitfinex-derivatives","ETHF0:USTF0",1764477207228,0.00499842,2998.2,2998.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764477213331,0.00499842,2998.2,2998.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764477219635,3.2078,2998.8,2998.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764477220234,0.00421146,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764477220633,0.74476129,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764477222143,0.00421146,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764477226656,0.00421146,2999.0,2998.9,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764477229757,0.50921146,2999.0,2998.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764477231954,0.5024,2998.7,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477232249,0.5024,2998.6,2998.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764477237562,1.29500253,2998.9,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764477238262,0.5024,2998.9,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764477243464,1.29500253,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477243660,1.29500253,2998.9,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764477243866,1.29500253,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477244063,0.50661146,2999.0,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477244264,1.29921399,2999.0,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477248168,0.74107136,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477248371,1.29921399,2999.0,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477248561,0.74109539,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477248868,0.79681399,2999.0,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477249075,0.74109571,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477249266,0.79681399,2999.0,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477249567,0.74127049,2998.9,2998.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764477249770,0.79681399,2999.0,2998.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764477249973,0.74126971,2998.9,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764477250167,1.24366971,2998.8,2998.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764477256074,0.4986,2998.5,2998.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764477256372,0.4986,2998.5,2998.4,5.47667307]
["bitfinex-derivatives","ETHF0:USTF0",1764477256572,0.4986,2998.6,2998.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764477257676,0.79681399,2999.0,2998.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764477257870,0.74288865,2998.9,2998.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764477258068,1.24148865,2998.8,2998.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764477261376,0.4986,2998.6,2998.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764477261575,0.4721,2998.4,2998.1,1.79747307]
["bitfinex-derivatives","ETHF0:USTF0",1764477261780,0.74288865,2998.3,2998.1,2.27997307]
["bitfinex-derivatives","ETHF0:USTF0",1764477261984,0.4721,2998.4,2998.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477262179,1.21579937,2998.4,2998.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477262576,0.74369937,2998.4,2998.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477264079,1.20083304,2999.0,2998.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477264285,0.47631146,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477264589,1.21960051,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477265881,0.74750051,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477266286,1.21960051,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477268793,1.21960051,2999.0,2998.6,5.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1764477268993,0.47631146,2999.0,2998.6,5.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1764477269490,0.47631146,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477269893,1.2197474,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477271494,1.2197474,2999.0,2998.6,5.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1764477271793,0.47631146,2999.0,2998.6,5.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1764477272193,0.4721,2998.7,2998.6,5.48777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477272597,0.4721,2998.7,2998.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764477272788,0.4721,2998.7,2998.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477275300,0.47631146,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477275499,1.21975159,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477275693,0.74765159,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477275993,1.21975159,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477279191,0.74765159,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477280800,1.21975159,2999.0,2998.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764477291905,0.4829,2998.7,2998.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477292105,0.48711146,2999.0,2998.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477292307,1.2308341,2999.0,2998.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477296718,1.2308341,2999.0,2998.5,2.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477296909,1.22662264,2998.9,2998.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477303124,0.74372264,2998.9,2998.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477314128,1.24412264,2998.9,2998.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764477318832,1.24412264,2998.9,2998.6,5.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1764477318833,0.5004,2998.7,2998.6,1.79747307]
["bitfinex-derivatives","ETHF0:USTF0",1764477319034,0.5004,2998.6,2998.5,2.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477319735,0.5004,2998.6,2998.5,2.59267307]
["bitfinex-derivatives","ETHF0:USTF0",1764477325739,0.00421146,2999.0,2998.5,2.59267307]
["bitfinex-derivatives","ETHF0:USTF0",1764477325941,0.74476759,2998.9,2998.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764477326940,1.22906759,2998.9,2998.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764477331745,0.4843,2998.7,2998.6,5.48997307]
["bitfinex-derivatives","ETHF0:USTF0",1764477334345,0.4843,2998.6,2998.5,2.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477334644,0.4843,2998.6,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764477334842,1.22909998,2998.6,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764477335042,1.22909998,2998.6,2998.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764477335339,3.69631146,2999.0,2998.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764477335646,1.23327156,2999.0,2998.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764477336247,1.23327156,2999.0,2998.5,2.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477336448,0.7447601,2998.9,2998.5,2.08777307]
["bitfinex-derivatives","ETHF0:USTF0",1764477336749,1.2290601,2998.8,2998.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764477346360,0.4843,2998.6,2998.5,2.57247307]
["bitfinex-derivatives","ETHF0:USTF0",1764477349858,0.4843,2998.6,2998.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764477350360,0.4843,2998.6,2998.5,2.57247307]
["bitfinex-derivatives","ETHF0:USTF0",1764477350862,0.4843,2998.6,2998.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764477351049,1.22852478,2998.6,2998.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764477362572,0.00421146,2999.0,2998.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764477362758,0.74394895,2998.9,2998.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764477371173,0.00421146,2999.0,2998.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764477371879,0.74812878,2999.0,2998.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764477372170,0.00421146,2999.0,2998.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764477377070,0.48721146,2999.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477377267,0.4643,2998.6,2998.5,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764477379482,0.4643,2998.6,2998.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764477381584,0.79272015,2998.9,2998.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764477381787,1.22225643,2998.8,2998.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477386694,0.74375643,2998.8,2998.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477388700,0.00421146,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477388896,0.00421146,2999.0,2998.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477391092,0.7480735,2999.0,2998.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477392205,0.00421146,2999.0,2998.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477392607,0.74809387,2999.0,2998.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477394002,0.4785,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477394204,0.4785,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477394399,0.4785,2998.3,2998.2,2.27427307]
["bitfinex-derivatives","ETHF0:USTF0",1764477394600,0.4785,2998.3,2998.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477395102,0.79272015,2998.8,2998.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477395294,0.74370409,2998.7,2998.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764477395498,1.22220409,2998.6,2998.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764477398202,1.22220409,2998.6,2998.1,1.79747307]
["bitfinex-derivatives","ETHF0:USTF0",1764477398404,0.4785,2997.9,2997.8,1.79747307]
["bitfinex-derivatives","ETHF0:USTF0",1764477398602,0.4785,2997.8,2997.7,3.68959842]
["bitfinex-derivatives","ETHF0:USTF0",1764477401008,0.79272015,2998.2,2997.7,3.68959842]
["bitfinex-derivatives","ETHF0:USTF0",1764477401710,0.79272015,2998.2,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477402212,0.4785,2997.8,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477404415,0.79272015,2998.2,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477405516,4.00052015,2998.2,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477406614,3.2078,2998.2,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477408318,0.4999,2997.8,2997.7,0.48179842]
["bitfinex-derivatives","ETHF0:USTF0",1764477412613,0.4999,2997.8,2997.7,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477413916,0.4999,2997.2,2997.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477414920,0.4999,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477415116,0.4999,2997.2,2997.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477416129,0.4999,2997.2,2997.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764477416317,0.4999,2997.2,2997.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477418225,0.00499842,2997.4,2997.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477419025,0.50489842,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764477420323,0.4999,2997.2,2997.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477420520,0.4999,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477421720,0.00499842,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764477426022,0.00499842,2997.4,2997.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477426833,0.00499842,2997.4,2997.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764477427033,0.00499842,2997.4,2997.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764477438438,0.00499842,2997.4,2997.3,5.49197307]
["bitfinex-derivatives","ETHF0:USTF0",1764477439844,3.6724,2998.2,2998.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764477440041,0.74409675,2998.2,2998.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764477440242,0.74409675,2998.2,2998.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764477440640,0.74409675,2998.2,2998.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764477452151,1.20869675,2998.2,2998.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764477469072,0.4782,2998.1,2998.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764477469268,1.22229675,2998.1,2998.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764477469468,1.22229675,2998.1,2998.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764477471763,0.74409675,2998.1,2998.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764477471969,3.69099842,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477472277,4.43595614,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477473675,1.22815614,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477475177,1.22815614,2998.4,2998.0,2.0849314]
["bitfinex-derivatives","ETHF0:USTF0",1764477475378,0.74495772,2998.3,2998.0,2.0849314]
["bitfinex-derivatives","ETHF0:USTF0",1764477475579,0.00499842,2998.4,2998.0,2.0849314]
["bitfinex-derivatives","ETHF0:USTF0",1764477475772,1.2227785,2998.3,2998.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477480578,0.7445785,2998.3,2998.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477482482,1.2227785,2998.3,2998.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477483083,1.2225053,2998.3,2998.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477483285,0.7443053,2998.3,2998.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477484983,0.00499842,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477486388,0.48319842,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477486590,1.2273776,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477486975,0.48319842,2998.4,2998.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477487689,0.00499842,2998.4,2998.3,1.29575371]
["bitfinex-derivatives","ETHF0:USTF0",1764477490586,3.686,2998.9,2998.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477490777,4.43008257,2998.9,2998.8,0.49227336]
["bitfinex-derivatives","ETHF0:USTF0",1764477491492,1.22228257,2998.9,2998.8,0.49227336]
["bitfinex-derivatives","ETHF0:USTF0",1764477491696,0.74408257,2998.9,2998.8,0.49227336]
["bitfinex-derivatives","ETHF0:USTF0",1764477492093,3.21201146,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477492297,4.43405841,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477494795,0.48241146,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477510602,1.22494052,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477524514,0.74674052,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764477524711,4.40442158,2999.3,2999.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477524712,3.2078,2999.3,2999.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477524912,3.95192365,2999.3,2999.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477525515,0.74412365,2999.3,2999.2,1.26445371]
["bitfinex-derivatives","ETHF0:USTF0",1764477526013,0.74722902,2999.3,2999.2,1.26877721]
["bitfinex-derivatives","ETHF0:USTF0",1764477528509,0.74722902,2999.3,2999.2,0.4758235]
["bitfinex-derivatives","ETHF0:USTF0",1764477529120,0.00310537,2999.3,2999.2,0.4758235]
["bitfinex-derivatives","ETHF0:USTF0",1764477549634,3.2078,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477549933,3.95053471,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477550435,3.95395799,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477550830,4.42775799,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477552135,1.21995799,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477554228,1.22006328,3000.0,2999.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764477554531,1.22006328,3000.0,2999.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764477554736,0.74284,2999.9,2999.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764477555035,1.24274,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477556639,0.74284,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477572938,1.23304,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477573741,0.74284,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477581858,1.23304,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477583760,1.24361887,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477592566,1.24464694,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477594373,0.75444694,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477596982,1.22244694,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477601580,1.22353137,2999.8,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764477605282,0.468,2999.7,2999.6,1.79709049]
["bitfinex-derivatives","ETHF0:USTF0",1764477605482,1.22353137,2999.7,2999.6,1.79709049]
["bitfinex-derivatives","ETHF0:USTF0",1764477605979,0.468,2999.6,2999.5,1.79709049]
["bitfinex-derivatives","ETHF0:USTF0",1764477606178,1.21084,2999.6,2999.5,1.79709049]
["bitfinex-derivatives","ETHF0:USTF0",1764477606481,1.22353137,2999.6,2999.5,1.79709049]
["bitfinex-derivatives","ETHF0:USTF0",1764477610089,0.468,2999.3,2999.2,1.80141399]
["bitfinex-derivatives","ETHF0:USTF0",1764477610280,0.48178762,2999.3,2999.2,1.80141399]
["bitfinex-derivatives","ETHF0:USTF0",1764477610475,0.48178762,2999.3,2999.2,2.29271399]
["bitfinex-derivatives","ETHF0:USTF0",1764477610681,0.48178762,2999.3,2999.2,5.50051399]
["bitfinex-derivatives","ETHF0:USTF0",1764477612185,0.48178762,2999.3,2999.2,0.4956235]
["bitfinex-derivatives","ETHF0:USTF0",1764477612390,0.01378762,2999.3,2999.2,2.29271399]
["bitfinex-derivatives","ETHF0:USTF0",1764477613181,0.01378762,2999.3,2999.2,5.50051399]
["bitfinex-derivatives","ETHF0:USTF0",1764477614192,0.01378762,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477614895,0.01378762,2999.3,2999.2,5.50051399]
["bitfinex-derivatives","ETHF0:USTF0",1764477615092,0.01378762,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477618991,0.79210485,2999.8,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477619298,0.01484296,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477621405,0.01484296,2999.3,2999.2,4.49552835]
["bitfinex-derivatives","ETHF0:USTF0",1764477622301,0.01484296,2999.3,2999.2,1.28772835]
["bitfinex-derivatives","ETHF0:USTF0",1764477622491,0.01484296,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477625305,0.49014296,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477625807,0.01484296,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477627905,0.01592648,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477631810,0.01592648,2999.3,2999.2,6.29261884]
["bitfinex-derivatives","ETHF0:USTF0",1764477636110,0.01592648,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477636310,0.01592648,2999.3,2999.2,6.29261884]
["bitfinex-derivatives","ETHF0:USTF0",1764477637515,0.01592648,2999.3,2999.2,3.08481884]
["bitfinex-derivatives","ETHF0:USTF0",1764477637916,0.01592648,2999.3,2999.2,6.29261884]
["bitfinex-derivatives","ETHF0:USTF0",1764477638506,0.01592648,2999.3,2999.2,5.50051399]
["bitfinex-derivatives","ETHF0:USTF0",1764477639211,0.01592648,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477639810,0.50602648,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477640617,0.50602648,2999.3,2999.2,0.4956235]
["bitfinex-derivatives","ETHF0:USTF0",1764477640818,0.50602648,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477643617,0.01592648,2999.3,2999.2,3.7034235]
["bitfinex-derivatives","ETHF0:USTF0",1764477651323,0.01592648,2999.3,2999.2,0.4956235]
["bitfinex-derivatives","ETHF0:USTF0",1764477683850,0.47052648,2999.3,2999.2,0.0043235]
["bitfinex-derivatives","ETHF0:USTF0",1764477684043,0.47052648,2999.3,2999.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764477684044,0.4546,2999.1,2999.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764477684344,0.47052648,2999.3,2999.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764477684549,1.21507302,2999.3,2999.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764477685040,1.21507302,2999.3,2999.2,0.49379172]
["bitfinex-derivatives","ETHF0:USTF0",1764477688648,0.76047302,2999.3,2999.2,0.49379172]
["bitfinex-derivatives","ETHF0:USTF0",1764477688957,1.21507302,2999.3,2999.2,0.49379172]
["bitfinex-derivatives","ETHF0:USTF0",1764477689457,1.21426018,2999.3,2999.2,0.49379172]
["bitfinex-derivatives","ETHF0:USTF0",1764477699855,2.00662057,2999.3,2999.2,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1764477700056,2.00662057,2999.3,2998.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477700257,0.7437337,2999.2,2998.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477700450,0.7437337,2999.1,2998.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477700647,0.7437337,2999.0,2998.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477700851,0.80828687,2999.3,2998.6,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477701051,0.80828687,2999.3,2998.6,0.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1764477701052,0.01592648,2999.0,2998.6,0.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1764477701448,0.01693818,2998.8,2998.6,0.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1764477701654,0.01693818,2998.8,2998.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764477702862,0.47153818,2998.8,2998.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764477710259,0.5002,2998.7,2998.6,0.00888172]
["bitfinex-derivatives","ETHF0:USTF0",1764477710463,0.5002,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477710669,0.5002,2998.5,2998.1,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764477710974,0.5002,2998.5,2998.0,2.93368047]
["bitfinex-derivatives","ETHF0:USTF0",1764477711469,0.50519842,2998.5,2998.0,2.94262918]
["bitfinex-derivatives","ETHF0:USTF0",1764477711670,0.01693818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477712068,0.51713818,2998.3,2998.0,2.94262918]
["bitfinex-derivatives","ETHF0:USTF0",1764477712269,0.51713818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477713679,0.01693818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477737600,0.52073818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477738704,0.01693818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477738905,0.52073818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477739400,0.52073818,2998.3,2998.2,2.30359047]
["bitfinex-derivatives","ETHF0:USTF0",1764477739805,0.01693818,2998.3,2998.2,2.30359047]
["bitfinex-derivatives","ETHF0:USTF0",1764477745614,0.51873818,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477745812,1.26379236,2998.3,2998.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764477748018,0.5018,2998.1,2998.0,0.97568871]
["bitfinex-derivatives","ETHF0:USTF0",1764477748218,1.29490002,2998.1,2998.0,0.97568871]
["bitfinex-derivatives","ETHF0:USTF0",1764477748513,2.0399542,2998.1,2998.0,0.97568871]
["bitfinex-derivatives","ETHF0:USTF0",1764477748716,2.05689238,2998.1,2998.0,0.97568871]
["bitfinex-derivatives","ETHF0:USTF0",1764477751317,5.26469238,2998.1,2998.0,0.97568871]
["bitfinex-derivatives","ETHF0:USTF0",1764477753916,5.26469238,2998.1,2997.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764477754215,0.79310002,2997.8,2997.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764477754422,0.5018,2997.6,2997.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764477754917,0.51873818,2997.6,2997.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764477755118,3.73059454,2997.6,2997.5,0.76211195]
["bitfinex-derivatives","ETHF0:USTF0",1764477755908,4.47359514,2997.6,2997.5,0.00431195]
["bitfinex-derivatives","ETHF0:USTF0",1764477756511,4.47359514,2997.6,2997.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477756717,1.29490002,2997.4,2997.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477756910,2.03745912,2997.4,2997.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1764477757511,2.03745912,2997.4,2997.3,0.00804148]
["bitfinex-derivatives","ETHF0:USTF0",1764477758020,2.0543973,2997.4,2997.3,0.00804148]
["bitfinex-derivatives","ETHF0:USTF0",1764477758519,1.3118382,2997.4,2997.3,0.00804148]
["bitfinex-derivatives","ETHF0:USTF0",1764477760023,0.5018,2997.1,2997.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764477760621,0.5018,2997.1,2997.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764477760821,0.51873818,2997.1,2997.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764477761021,0.51873818,2997.1,2997.0,3.94869841]
["bitfinex-derivatives","ETHF0:USTF0",1764477761223,0.51873818,2997.1,2997.0,3.49189841]
["bitfinex-derivatives","ETHF0:USTF0",1764477762418,0.51873818,2997.1,2997.0,3.94869841]
["bitfinex-derivatives","ETHF0:USTF0",1764477762821,0.01693818,2997.1,2997.0,3.94869841]
["bitfinex-derivatives","ETHF0:USTF0",1764477766324,0.01693818,2997.1,2997.0,0.74089841]
["bitfinex-derivatives","ETHF0:USTF0",1764477781640,0.76535076,2997.1,2997.0,0.74089841]
["bitfinex-derivatives","ETHF0:USTF0",1764477782439,0.76560228,2997.1,2997.0,0.74089841]
["bitfinex-derivatives","ETHF0:USTF0",1764477800748,2.28e-06,2997.1,2997.0,0.74089841]
["bitfinex-derivatives","ETHF0:USTF0",1764477800949,3.2078,2997.4,2997.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477801352,0.48865636,2997.6,2997.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477802952,0.00405636,2997.6,2997.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764477803259,0.48865636,2997.6,2997.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764477803447,0.48865636,2997.6,2997.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477806254,0.48865636,2997.6,2997.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764477809965,0.00405636,2997.6,2997.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764477813066,3.2078,2997.8,2997.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477813469,0.4846,2998.3,2998.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477813667,1.23124629,2998.3,2998.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477813868,1.23526736,2998.3,2998.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764477814069,1.23124629,2998.2,2998.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477819070,4.43904629,2998.2,2998.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477822982,1.23124629,2998.2,2998.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477823181,4.43904629,2998.2,2998.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764477829283,4.43904629,2998.2,2997.5,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764477829284,0.4654,2997.6,2997.5,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764477829482,0.4654,2997.6,2997.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764477833292,0.2774,2997.5,2997.0,2.08428888]
["bitfinex-derivatives","ETHF0:USTF0",1764477833595,0.2774,2997.5,2997.0,0.28409841]
["bitfinex-derivatives","ETHF0:USTF0",1764477835098,0.4654,2997.1,2997.0,0.48239841]
["bitfinex-derivatives","ETHF0:USTF0",1764477835295,0.4654,2997.1,2997.0,0.00249841]
["bitfinex-derivatives","ETHF0:USTF0",1764477840994,0.4654,2997.1,2997.0,0.48239841]
["bitfinex-derivatives","ETHF0:USTF0",1764477841596,3.2078,2997.3,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477841901,3.6732,2997.3,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477842401,3.2078,2997.3,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477843003,3.6732,2997.3,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477843705,0.4654,2997.3,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477856232,0.16676,2997.9,2997.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764477856233,1.19662158,2998.1,2998.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764477856535,0.4955,2998.1,2998.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764477859623,0.49952107,2998.3,2998.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764477859828,1.24222229,2998.3,2998.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764477860629,0.49952107,2998.3,2998.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764477862234,0.00499842,2998.5,2998.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764477863135,0.00812304,2998.5,2998.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764477867537,0.00812304,2998.5,2998.4,1.28648314]
["bitfinex-derivatives","ETHF0:USTF0",1764477868637,1.29398314,2999.3,2999.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764477868837,1.29398314,2999.3,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477869737,1.30287231,2999.3,2998.7,3.21629561]
["bitfinex-derivatives","ETHF0:USTF0",1764477871839,3.7083,2999.1,2999.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764477872035,0.5005,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477872236,1.29398314,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477874543,4.50178314,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477874743,5.29526628,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477875644,4.50178314,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477880247,5.24232873,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477881748,4.44884559,2998.8,2998.7,0.47579561]
["bitfinex-derivatives","ETHF0:USTF0",1764477885553,4.44884559,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477901161,5.64546717,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477908466,4.90492158,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477908674,5.64946745,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477912669,2.44166745,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477920478,1.24504587,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477921874,2.44340428,2998.8,2998.7,0.00849561]
["bitfinex-derivatives","ETHF0:USTF0",1764477923481,1.24504587,2998.8,2998.7,0.47429561]
["bitfinex-derivatives","ETHF0:USTF0",1764477923775,0.74454587,2998.8,2998.7,0.47429561]
["bitfinex-derivatives","ETHF0:USTF0",1764477924283,1.20894587,2998.8,2998.7,0.47429561]
["bitfinex-derivatives","ETHF0:USTF0",1764477925181,1.2093014,2998.8,2998.7,0.47429561]
["bitfinex-derivatives","ETHF0:USTF0",1764477930372,0.4945,2998.2,2998.1,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764477930579,0.4945,2997.9,2997.8,5.49579047]
["bitfinex-derivatives","ETHF0:USTF0",1764477930977,0.4945,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477931378,0.4945,2997.9,2997.8,3.21082397]
["bitfinex-derivatives","ETHF0:USTF0",1764477931878,0.4945,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764477933485,1.23803504,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764477937496,0.4945,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764477955297,1.23615838,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764477958604,1.23615838,2997.9,2997.8,0.50422397]
["bitfinex-derivatives","ETHF0:USTF0",1764477958802,1.23615838,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764477977817,1.23615838,2997.9,2997.8,0.47422397]
["bitfinex-derivatives","ETHF0:USTF0",1764477978323,0.74165838,2997.9,2997.8,0.47422397]
["bitfinex-derivatives","ETHF0:USTF0",1764477978526,4.40615841,2998.4,2997.8,2.27441444]
["bitfinex-derivatives","ETHF0:USTF0",1764477978819,1.23063791,2998.3,2998.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477980920,6.22015841,2998.7,2998.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477980921,0.4834,2998.7,2998.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477981125,1.23015613,2998.7,2998.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477983128,0.4834,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764477983330,0.4834,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477984118,0.4834,2998.2,2998.1,2.27139047]
["bitfinex-derivatives","ETHF0:USTF0",1764477984331,0.4834,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477984626,0.2789,2998.5,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477984827,0.4834,2998.4,2998.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764477986025,0.4834,2998.4,2998.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477987435,0.1742,2999.0,2998.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764477987725,0.4991,2998.6,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477987927,0.1742,2999.0,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477988122,0.74522848,2998.9,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477988323,0.1742,2999.0,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477988527,0.4991,2998.6,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477989923,0.4991,2998.6,2998.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764477990526,0.1742,2999.0,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477990733,1.24404368,2998.9,2998.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764477992627,0.4991,2998.6,2998.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764477995542,0.1742,2999.0,2998.5,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764477995835,0.4991,2998.9,2998.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764478005547,1.24489962,2998.9,2998.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764478018150,1.24489962,2998.9,2998.5,5.28239047]
["bitfinex-derivatives","ETHF0:USTF0",1764478018344,1.22009962,2998.8,2998.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478020554,0.4743,2998.6,2998.5,5.78699047]
["bitfinex-derivatives","ETHF0:USTF0",1764478021049,0.192,2999.0,2998.5,5.78699047]
["bitfinex-derivatives","ETHF0:USTF0",1764478021255,0.74699652,2998.9,2998.5,5.78699047]
["bitfinex-derivatives","ETHF0:USTF0",1764478021553,1.22129652,2998.8,2998.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478022251,0.74699652,2998.8,2998.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478022458,1.2215533,2999.1,2999.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478022849,1.2215533,2999.1,2998.6,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764478023045,3.2078,2999.2,2998.6,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764478023046,0.7472533,2999.0,2998.6,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764478023247,1.2215533,2998.9,2998.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478030158,0.4743,2998.7,2998.6,2.30479047]
["bitfinex-derivatives","ETHF0:USTF0",1764478033265,1.22125689,2998.7,2998.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764478033465,0.4743,2998.6,2998.5,2.30479047]
["bitfinex-derivatives","ETHF0:USTF0",1764478033659,1.22124697,2998.6,2998.5,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764478035057,0.7866,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478035356,1.53354697,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478036558,1.24094697,2998.5,2998.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764478037257,0.494,2998.5,2998.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764478039762,1.39035841,2999.0,2998.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764478039957,0.494,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764478040160,1.24013385,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764478042661,1.24013385,2998.6,2998.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764478043667,0.4825,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478043860,0.7729,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478045271,0.7729,2998.5,2998.2,1.96693047]
["bitfinex-derivatives","ETHF0:USTF0",1764478045473,0.4825,2998.4,2998.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764478047469,0.4825,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478047675,0.4825,2998.3,2998.2,1.80019047]
["bitfinex-derivatives","ETHF0:USTF0",1764478047969,0.4825,2998.1,2998.0,5.00799047]
["bitfinex-derivatives","ETHF0:USTF0",1764478048174,0.4825,2998.1,2998.0,5.48279047]
["bitfinex-derivatives","ETHF0:USTF0",1764478048775,0.4825,2998.1,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478049869,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478050071,0.74541161,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478050370,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478050675,0.74534603,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478050867,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478051064,0.74532546,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478051268,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478051473,0.74526111,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478051678,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478051876,0.74526111,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478052075,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478052379,0.74526111,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478052576,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478052876,0.74520873,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478053174,0.2904,2998.5,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478053374,0.74519302,2998.4,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478053574,0.4825,2998.1,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478055678,0.4825,2998.1,2998.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764478057183,0.4825,2998.1,2998.0,5.78349047]
["bitfinex-derivatives","ETHF0:USTF0",1764478059985,0.4825,2998.1,2998.0,2.57569047]
["bitfinex-derivatives","ETHF0:USTF0",1764478060688,0.2904,2998.5,2998.0,2.57569047]
["bitfinex-derivatives","ETHF0:USTF0",1764478060889,1.22766905,2998.4,2998.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764478063286,0.4827,2998.1,2998.0,5.78499047]
["bitfinex-derivatives","ETHF0:USTF0",1764478063487,0.4827,2998.1,2998.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764478064285,0.4827,2998.1,2998.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764478064485,0.4827,2998.1,2998.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764478065988,0.2904,2998.5,2998.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764478066287,0.74479315,2998.4,2998.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764478066590,0.4827,2998.1,2998.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764478066885,0.4827,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478067089,0.4827,2998.1,2998.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764478067490,0.4827,2998.1,2998.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764478069887,1.22755627,2998.1,2998.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764478071200,0.74485627,2998.1,2998.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764478078109,1.22755627,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764478078608,1.22755627,2998.1,2998.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764478079508,1.22755627,2998.1,2998.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764478080710,1.22755627,2998.1,2998.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764478086917,0.4827,2997.9,2997.8,5.48731444]
["bitfinex-derivatives","ETHF0:USTF0",1764478087128,1.22755627,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764478087821,1.22755627,2997.9,2997.8,0.47932397]
["bitfinex-derivatives","ETHF0:USTF0",1764478114344,1.22735238,2997.9,2997.8,0.47932397]
["bitfinex-derivatives","ETHF0:USTF0",1764478119649,0.74465238,2997.9,2997.8,0.47932397]
["bitfinex-derivatives","ETHF0:USTF0",1764478120245,1.23435238,2997.9,2997.8,0.47932397]
["bitfinex-derivatives","ETHF0:USTF0",1764478122752,1.23435238,2997.9,2997.8,0.00302397]
["bitfinex-derivatives","ETHF0:USTF0",1764478126155,0.4953,2996.9,2996.8,2.85956654]
["bitfinex-derivatives","ETHF0:USTF0",1764478126371,1.28837889,2996.9,2996.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478126570,0.4953,2996.9,2996.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478127069,0.49780622,2996.9,2996.8,0.46087044]
["bitfinex-derivatives","ETHF0:USTF0",1764478130875,0.4953,2996.7,2996.6,0.46339842]
["bitfinex-derivatives","ETHF0:USTF0",1764478131471,0.4953,2996.7,2996.0,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1764478131472,0.4953,2995.9,2995.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478131775,0.4953,2996.2,2996.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478132077,0.2332,2996.5,2996.1,0.46147777]
["bitfinex-derivatives","ETHF0:USTF0",1764478132281,0.4953,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478134669,0.732,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478135071,0.4953,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478138679,3.7031,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478139574,0.4953,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478139778,3.7031,2996.5,2996.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478144878,3.9398,2996.5,2996.1,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1764478146982,3.7031,2996.8,2996.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478147986,0.4953,2996.8,2996.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478148183,0.4953,2996.6,2996.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764478148880,0.00250622,2996.9,2996.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764478151792,3.21279842,2997.1,2997.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764478151981,3.21279842,2997.1,2997.0,1.5462127]
["bitfinex-derivatives","ETHF0:USTF0",1764478152182,0.00499842,2997.1,2997.0,1.5462127]
["bitfinex-derivatives","ETHF0:USTF0",1764478152783,0.00933533,2997.1,2997.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764478158486,3.6868,2997.7,2997.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478158690,2.07171916,2998.5,2997.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478158691,3.2078,2998.1,2997.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478158891,3.2078,2998.1,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478158892,3.6868,2998.1,2998.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478159087,4.44978542,2998.1,2998.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478159297,3.6868,2998.1,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478159495,3.6945331,2998.1,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478162694,3.6945331,2998.1,2998.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764478163499,3.6945331,2998.1,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478164701,0.2358,2998.0,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478170806,3.4436,2998.0,2997.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764478172810,3.9329,2998.0,2997.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764478179604,3.6971,2998.0,2997.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764478180910,0.0077331,2998.1,2998.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764478187618,0.4894331,2998.1,2998.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764478191119,0.4817,2997.9,2997.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764478191819,0.4817,2997.9,2997.8,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1764478192320,3.6972331,2998.1,2998.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478198121,0.4894331,2998.1,2998.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478201615,0.0077331,2998.1,2998.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764478202326,0.0077331,2998.1,2998.0,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1764478202515,3.2078,2998.6,2998.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764478202715,3.97148099,2998.6,2998.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764478202917,4.45318099,2998.6,2998.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764478203420,4.45645453,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478205428,3.69277354,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478206527,3.21107354,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478207527,0.00327354,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478207727,0.48497354,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478214634,0.00327354,2998.6,2998.5,0.77704027]
["bitfinex-derivatives","ETHF0:USTF0",1764478214834,0.00327354,2998.6,2998.5,1.73641825]
["bitfinex-derivatives","ETHF0:USTF0",1764478216336,3.08383014,2998.9,2998.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764478216535,3.08383014,2998.9,2998.8,1.27395798]
["bitfinex-derivatives","ETHF0:USTF0",1764478217036,3.2078,2999.3,2998.8,1.44065798]
["bitfinex-derivatives","ETHF0:USTF0",1764478217236,0.75640343,2999.2,2998.8,1.44065798]
["bitfinex-derivatives","ETHF0:USTF0",1764478217439,3.21701116,2999.3,2998.8,1.44065798]
["bitfinex-derivatives","ETHF0:USTF0",1764478217734,0.4746,2999.2,2999.1,1.27395798]
["bitfinex-derivatives","ETHF0:USTF0",1764478217940,0.00921116,2999.3,2999.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764478218237,0.48381116,2999.3,2999.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764478219539,0.00921116,2999.3,2999.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764478222954,0.49021116,2999.3,2999.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764478243462,0.4683,2999.2,2999.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764478246367,0.4683,2999.2,2999.1,1.96469468]
["bitfinex-derivatives","ETHF0:USTF0",1764478246569,1.22610545,2999.2,2999.1,1.96469468]
["bitfinex-derivatives","ETHF0:USTF0",1764478247164,1.22610545,2999.2,2999.1,2.42559468]
["bitfinex-derivatives","ETHF0:USTF0",1764478249470,4.75826343,2999.2,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478249672,3.2078,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478249870,3.96560545,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478250073,5.16101822,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478250266,3.96560545,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478251571,3.96560545,2999.0,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478251772,0.75780545,2998.9,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478251974,0.75780545,2998.9,2998.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478255474,3.2078,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478255670,3.97889889,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478258474,3.2078,2999.0,2998.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478260471,0.00921116,2999.3,2999.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478260676,0.78019036,2999.3,2999.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478270392,0.78045627,2999.3,2999.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764478276404,0.00921116,2999.3,2999.2,1.25328958]
["bitfinex-derivatives","ETHF0:USTF0",1764478276584,3.2078,2999.8,2999.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764478276783,3.98123015,2999.8,2999.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764478277688,3.98480428,2999.8,2999.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764478281195,3.98480428,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478281396,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478281698,3.21137413,2999.8,2999.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764478287600,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478287898,0.77337882,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478288198,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478288394,0.77344399,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478288698,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478288898,0.77344399,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478289101,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478289300,0.77344399,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478289598,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478289786,0.7735281,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478289986,3.21137413,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478290186,0.7735281,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478290390,4.00376371,2999.8,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478290600,0.7735137,2999.7,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478290899,0.77347796,2999.6,2999.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764478293997,0.77347796,2999.6,2999.0,2.57466309]
["bitfinex-derivatives","ETHF0:USTF0",1764478294195,3.2078,2999.4,2999.0,2.57466309]
["bitfinex-derivatives","ETHF0:USTF0",1764478294395,3.2078,2999.4,2999.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764478295195,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478295398,0.77351676,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478295599,0.77351676,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478295800,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478295996,0.77347983,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478296196,0.77347983,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478296400,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478296697,0.77345535,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478296897,0.77345535,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478297088,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478297291,0.77334611,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478297587,0.77334611,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478297787,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478298094,0.77330136,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478298295,0.77330136,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478298499,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478298701,0.77325581,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478298911,0.77325581,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478299200,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478299403,0.77321972,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478299597,0.77321972,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478299799,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300000,0.77321885,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300197,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300198,0.77321885,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300401,3.2078,2999.4,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300600,3.9809838,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478300901,0.7731838,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478301101,3.2078,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478301303,0.7731838,2999.2,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478301602,3.2078,2999.3,2999.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478301798,1.56549736,2999.2,2998.6,1.79596309]
["bitfinex-derivatives","ETHF0:USTF0",1764478302005,3.2078,2998.8,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478302896,3.2078,2998.8,2998.5,0.78194027]
["bitfinex-derivatives","ETHF0:USTF0",1764478306810,3.2078,2998.8,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478308415,0.77049292,2998.7,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478308611,3.2078,2998.8,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478308814,0.77047295,2998.7,2998.5,0.28664027]
["bitfinex-derivatives","ETHF0:USTF0",1764478309012,3.2078,2998.8,2998.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764478309309,0.7704745,2998.7,2998.5,0.00324027]
["bitfinex-derivatives","ETHF0:USTF0",1764478309498,1.56256085,2998.6,2998.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478309702,3.2078,2998.4,2998.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478309907,3.97797127,2998.4,2998.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478310312,3.2078,2998.4,2998.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478310608,3.97761142,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478315811,0.76981142,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478316117,3.2078,2998.4,2998.3,0.48670709]
["bitfinex-derivatives","ETHF0:USTF0",1764478317311,3.2078,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478322519,3.9770606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478324510,3.9770606,2998.4,2998.3,0.48670709]
["bitfinex-derivatives","ETHF0:USTF0",1764478325321,0.7692606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478325717,3.9770606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478328412,3.9770606,2998.4,2998.3,0.48670709]
["bitfinex-derivatives","ETHF0:USTF0",1764478331325,3.9770606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478335328,0.7692606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478335514,3.9770606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478338724,5.17247337,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478339027,3.9770606,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478339328,5.17247337,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478341631,5.17556161,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478344025,3.98014884,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478344824,0.77234884,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478345027,3.98014884,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478347125,5.773268,2998.4,2998.3,0.00740709]
["bitfinex-derivatives","ETHF0:USTF0",1764478347528,5.773268,2998.4,2998.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764478347738,4.00079494,2998.1,2998.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764478348040,4.77314378,2998.1,2997.5,2.07716309]
["bitfinex-derivatives","ETHF0:USTF0",1764478348339,0.79299494,2997.8,2997.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478348631,0.79299494,2997.8,2997.5,0.75985852]
["bitfinex-derivatives","ETHF0:USTF0",1764478349637,3.2078,2997.7,2997.5,0.75985852]
["bitfinex-derivatives","ETHF0:USTF0",1764478349837,3.21054563,2997.7,2997.5,0.75985852]
["bitfinex-derivatives","ETHF0:USTF0",1764478350938,0.00274563,2997.7,2997.5,0.75985852]
["bitfinex-derivatives","ETHF0:USTF0",1764478353740,0.00274563,2997.7,2997.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764478358547,0.77400837,2997.7,2997.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764478364350,3.98180837,2997.7,2997.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764478372755,0.77400837,2997.7,2997.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764478376952,0.00500692,2997.9,2997.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478378155,0.00895856,2997.9,2997.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478380757,3.2078,2998.4,2998.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478381058,3.97934452,2998.4,2998.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478381662,3.9831396,2998.4,2998.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478383662,0.7753396,2998.4,2998.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478384068,0.00379508,2998.4,2998.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764478409095,3.21280692,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478409392,3.98384269,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478410094,3.98761921,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478414898,0.77981921,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478415098,3.98761921,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478422698,3.98761921,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478423207,3.98761921,2998.6,2998.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764478427007,3.98761921,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478429113,3.98761921,2998.6,2998.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764478436315,0.77981921,2998.6,2998.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764478452323,0.77981921,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478453125,1.5726155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478455417,4.7804155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478457428,4.7804155,2998.6,2998.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764478457822,4.7804155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478462332,1.5726155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478462634,4.7804155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478465637,1.5726155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478465837,4.7804155,2998.6,2998.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764478467232,4.7804155,2998.6,2998.2,1.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1764478467432,4.00059629,2998.3,2998.1,1.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1764478467740,0.76659929,2998.2,2998.1,1.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1764478468341,4.00059629,2998.3,2998.0,2.08230085]
["bitfinex-derivatives","ETHF0:USTF0",1764478469247,0.76642018,2998.2,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478469450,4.00059629,2998.3,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478469747,0.76627042,2998.2,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478469947,4.00059629,2998.3,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478470139,0.76635625,2998.2,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478470340,4.00059629,2998.3,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478470543,0.76635105,2998.2,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478470741,4.00059629,2998.3,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478470941,0.76635284,2998.2,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478471136,4.00059629,2998.3,2998.0,2.55480085]
["bitfinex-derivatives","ETHF0:USTF0",1764478471441,4.00059629,2998.3,2998.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764478472952,0.79279629,2998.3,2998.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764478473148,4.00059629,2998.3,2998.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764478477451,4.00059629,2998.3,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478477853,0.76613054,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478478149,4.00059629,2998.3,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478478351,0.76620336,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478478543,4.00059629,2998.3,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478479247,0.7661672,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478479453,0.7661672,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478486761,0.7661672,2998.1,2998.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764478494069,3.2078,2998.5,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478494371,0.76737782,2998.4,2998.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478495066,0.76737782,2998.4,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478495266,0.76737782,2998.3,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478495468,0.76737782,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478495772,3.2078,2998.5,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478495971,0.76757609,2998.4,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478496173,0.76757609,2998.3,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478496372,0.76757609,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478496674,0.76757609,2998.1,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478497066,0.76757609,2998.4,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478497373,0.76757609,2998.3,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478497564,0.76757609,2998.2,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478497759,0.76757609,2998.1,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478498365,0.76757609,2998.4,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478498674,0.76757609,2998.3,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478498866,0.76757609,2998.2,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478502182,0.76757609,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478505083,0.76757609,2998.2,2998.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764478506182,0.76757609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478507386,3.97537609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478515094,0.76757609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478515296,3.97537609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478524711,0.76757609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478525210,3.97537609,2998.2,2998.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764478529017,3.97537609,2998.2,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478529221,0.76757609,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478530717,0.76757609,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478531914,0.77053883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478533025,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478534020,0.77053883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478534222,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478537728,0.77053883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478538029,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478538531,0.77053883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478538827,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478540423,3.97833883,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478541423,0.77053883,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478541629,3.97833883,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478544423,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478550433,0.77053883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478550633,3.97833883,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764478551435,3.97833883,2998.1,2998.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764478555340,3.97833883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478555840,0.77053883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478556039,3.97833883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478557343,0.77053883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478557641,3.97833883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478558637,0.77053883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478558837,3.97833883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478560643,0.77053883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478560848,3.97833883,2998.1,2998.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764478562240,4.77142465,2998.1,2997.8,1.79860085]
["bitfinex-derivatives","ETHF0:USTF0",1764478562548,4.77142465,2998.1,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478562549,1.96644593,2998.0,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478562745,3.2078,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478562948,3.97833883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478565760,0.77053883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478566057,3.97833883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478570665,3.97833883,2997.6,2997.5,0.78865852]
["bitfinex-derivatives","ETHF0:USTF0",1764478575264,3.97833883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478576162,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478578472,1.56397473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478578662,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478579770,4.77177473,2997.6,2997.5,0.74325852]
["bitfinex-derivatives","ETHF0:USTF0",1764478580871,1.56397473,2997.6,2997.5,0.74325852]
["bitfinex-derivatives","ETHF0:USTF0",1764478581071,4.77177473,2997.6,2997.5,0.74325852]
["bitfinex-derivatives","ETHF0:USTF0",1764478581866,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478587473,1.56397473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478587673,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478592478,3.97833883,2997.6,2997.5,0.77925852]
["bitfinex-derivatives","ETHF0:USTF0",1764478599383,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478600985,1.56397473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478601176,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478604183,1.56397473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478604393,4.77177473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478606289,3.97833883,2997.6,2997.5,0.77925852]
["bitfinex-derivatives","ETHF0:USTF0",1764478615110,0.77053883,2997.6,2997.5,0.77925852]
["bitfinex-derivatives","ETHF0:USTF0",1764478617311,0.77053883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478620214,1.56397473,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478628221,0.77053883,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478628422,0.77053883,2997.6,2997.5,0.76625852]
["bitfinex-derivatives","ETHF0:USTF0",1764478668149,0.77053883,2997.6,2997.5,2.56485937]
["bitfinex-derivatives","ETHF0:USTF0",1764478669545,0.77053883,2997.6,2997.5,0.76625852]
["bitfinex-derivatives","ETHF0:USTF0",1764478671351,3.2078,2997.7,2997.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478671649,3.2078,2998.0,2997.6,2.30370085]
["bitfinex-derivatives","ETHF0:USTF0",1764478671846,0.76362266,2997.9,2997.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478680849,0.76362266,2997.9,2997.5,2.08355937]
["bitfinex-derivatives","ETHF0:USTF0",1764478681051,0.76362266,2997.8,2997.5,2.08355937]
["bitfinex-derivatives","ETHF0:USTF0",1764478681257,3.2078,2998.0,2997.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478681555,0.76321685,2997.9,2997.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478681752,0.76321685,2997.8,2997.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478681951,3.2078,2998.0,2997.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478682155,3.97100683,2998.0,2997.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478687863,0.76320683,2998.0,2997.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478690968,3.2078,2998.4,2998.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478691267,3.97043783,2998.4,2998.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478692168,3.2078,2998.4,2998.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764478692463,0.00878344,2998.6,2998.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764478692666,0.77020844,2998.6,2998.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764478695173,0.00878344,2998.6,2998.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764478695472,0.7695617,2998.6,2998.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764478695871,0.00878344,2998.6,2998.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764478714388,0.00878344,2998.6,2998.5,1.5953108]
["bitfinex-derivatives","ETHF0:USTF0",1764478714591,3.2078,2998.8,2998.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764478715592,3.20865945,2998.8,2998.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764478718692,0.00085945,2998.8,2998.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764478720188,0.76159964,2998.8,2998.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764478721396,0.00085945,2998.8,2998.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1764478744710,0.76050847,2998.8,2998.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1764478749121,0.76050847,2998.8,2998.7,2.46367898]
["bitfinex-derivatives","ETHF0:USTF0",1764478753713,0.00085945,2998.8,2998.7,3.25621954]
["bitfinex-derivatives","ETHF0:USTF0",1764478753905,6.92e-06,2999.0,2998.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764478757214,6.92e-06,2999.0,2998.9,2.4680097]
["bitfinex-derivatives","ETHF0:USTF0",1764478780230,6.92e-06,2999.0,2998.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1764478799236,6.92e-06,2999.0,2998.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764478799436,0.75913143,2999.0,2998.8,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764478799638,0.75912451,2998.9,2998.5,2.09768536]
["bitfinex-derivatives","ETHF0:USTF0",1764478799937,3.2078,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478800240,3.96692451,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478807345,3.2078,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478808242,3.2078,2998.7,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478808445,3.2078,2998.7,2998.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764478808744,3.2078,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478813048,6.92e-06,2999.0,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478813248,3.2078,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478813448,6.92e-06,2999.0,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478813651,3.2078,2998.7,2998.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764478815556,4.00060442,2998.7,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478815956,0.75576152,2998.6,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478816160,0.75527474,2998.6,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478816349,4.00060442,2998.7,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478816761,0.75522679,2998.6,2998.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478819070,0.75522679,2998.6,2998.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478819265,3.2078,2998.2,2998.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764478821776,0.75516825,2998.1,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478822071,3.2078,2997.8,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478822274,3.2078,2997.8,2997.5,0.74775852]
["bitfinex-derivatives","ETHF0:USTF0",1764478823576,3.2078,2997.8,2997.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764478826575,3.2078,2998.1,2998.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764478829275,3.96301316,2998.1,2998.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764478829575,0.75521316,2998.1,2998.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764478829775,3.96301316,2998.1,2998.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764478830778,3.2078,2998.1,2998.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764478832973,3.96301082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478834980,0.75521082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478835180,3.96301082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478841390,0.75521082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478841593,3.96301082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478845096,0.75521082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478845392,3.96301082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478849998,0.75521082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478850294,3.96301082,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478850992,3.9617831,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478854191,3.9617831,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478859501,0.7539831,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478859802,3.9617831,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478861703,3.9617831,2998.1,2998.0,1.55010442]
["bitfinex-derivatives","ETHF0:USTF0",1764478861896,3.2078,2998.1,2998.0,2.55748536]
["bitfinex-derivatives","ETHF0:USTF0",1764478862100,3.2078,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478862101,3.95974845,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478862405,3.95974845,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478865099,3.95974845,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478868310,3.95974845,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478869010,0.75194845,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478870711,3.95974845,2998.1,2998.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764478875912,3.95974845,2998.1,2998.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764478876119,4.75255287,2998.1,2997.5,2.08514388]
["bitfinex-derivatives","ETHF0:USTF0",1764478876311,3.2078,2997.8,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478881425,3.2078,2997.8,2997.5,2.08514388]
["bitfinex-derivatives","ETHF0:USTF0",1764478882520,3.2078,2997.8,2997.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764478887731,3.2078,2997.8,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478894331,1.99108319,2998.3,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478894531,3.2078,2997.7,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478894733,3.2078,2997.7,2997.5,2.08514388]
["bitfinex-derivatives","ETHF0:USTF0",1764478894934,1.99108319,2998.3,2997.5,2.08514388]
["bitfinex-derivatives","ETHF0:USTF0",1764478895134,3.2078,2997.7,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478896235,3.2078,2997.7,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478897133,3.2078,2997.7,2997.5,0.78475852]
["bitfinex-derivatives","ETHF0:USTF0",1764478898229,1.99108319,2998.3,2997.5,0.78475852]
["bitfinex-derivatives","ETHF0:USTF0",1764478898424,3.2078,2997.7,2997.5,0.78475852]
["bitfinex-derivatives","ETHF0:USTF0",1764478899237,3.2078,2997.7,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478899535,3.2078,2997.7,2997.5,0.78475852]
["bitfinex-derivatives","ETHF0:USTF0",1764478900236,3.2078,2997.7,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478902936,1.99108319,2998.3,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478903138,3.2078,2997.7,2997.5,2.58494388]
["bitfinex-derivatives","ETHF0:USTF0",1764478905636,3.2078,2997.7,2997.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764478905837,3.95891285,2997.7,2997.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764478906140,3.95891285,2997.7,2997.6,2.29998536]
["bitfinex-derivatives","ETHF0:USTF0",1764478910342,0.75111285,2997.7,2997.6,2.29998536]
["bitfinex-derivatives","ETHF0:USTF0",1764478910539,0.75111285,2997.7,2997.6,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764478911040,0.75111285,2997.7,2997.6,2.27748536]
["bitfinex-derivatives","ETHF0:USTF0",1764478918352,3.2078,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478918539,3.95681108,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478918746,3.2078,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478919045,3.95681107,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478920651,0.74901107,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478920852,3.95681107,2997.8,2997.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764478923751,3.2078,2998.1,2998.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764478924052,3.95704339,2998.1,2998.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764478924255,3.95704339,2998.1,2998.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764478924739,3.95704339,2998.1,2998.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764478928052,0.74879668,2998.1,2998.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764478928243,3.95659668,2998.1,2998.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764478936863,3.95659668,2998.1,2998.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764478937262,0.74879668,2998.1,2998.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764478937858,4.74966624,2998.1,2997.7,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764478938061,4.00086956,2997.8,2997.6,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764478938362,4.00086956,2997.8,2997.5,2.74191388]
["bitfinex-derivatives","ETHF0:USTF0",1764478939063,4.00086956,2997.8,2997.5,2.57514388]
["bitfinex-derivatives","ETHF0:USTF0",1764478939356,4.00086956,2997.8,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478940156,0.74675705,2997.7,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478940366,0.74667579,2997.6,2997.5,0.28495852]
["bitfinex-derivatives","ETHF0:USTF0",1764478943461,0.74667579,2997.6,2997.5,0.00375852]
["bitfinex-derivatives","ETHF0:USTF0",1764478944154,0.74667579,2997.6,2997.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478944360,4.74754535,2997.5,2997.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764478945267,4.74996928,2997.5,2997.4,0.00328286]
["bitfinex-derivatives","ETHF0:USTF0",1764478953975,4.74996928,2997.5,2997.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478954174,4.00086956,2997.1,2997.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764478954969,4.00086956,2997.1,2997.0,0.28386773]
["bitfinex-derivatives","ETHF0:USTF0",1764478956563,4.00086956,2997.1,2997.0,0.00266773]
["bitfinex-derivatives","ETHF0:USTF0",1764478956770,5.53768038,2997.1,2996.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478957074,0.74374126,2997.0,2996.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478957274,4.79393912,2997.1,2996.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478957573,0.74357321,2997.0,2996.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764478957766,4.79393912,2997.1,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478957962,0.74359994,2997.0,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478958166,4.79393912,2997.1,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478958375,0.74347897,2997.0,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478958674,4.79393912,2997.1,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478958874,0.74347897,2997.0,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478959174,4.79393912,2997.1,2996.8,0.00856238]
["bitfinex-derivatives","ETHF0:USTF0",1764478959376,0.79306956,2996.1,2996.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764478960069,0.79306956,2996.1,2996.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764478960270,0.79306956,2996.1,2996.0,0.30438021]
["bitfinex-derivatives","ETHF0:USTF0",1764478961268,0.79306956,2996.1,2996.0,0.79708021]
["bitfinex-derivatives","ETHF0:USTF0",1764478962970,1.58613912,2996.1,2995.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764478963174,3.2078,2995.9,2995.8,0.49270002]
["bitfinex-derivatives","ETHF0:USTF0",1764478964080,3.2078,2995.9,2995.8,0.49521252]
["bitfinex-derivatives","ETHF0:USTF0",1764478970779,3.2078,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478971283,3.2078,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478971885,3.2078,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478972286,3.2078,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478975880,0.79306956,2996.1,2996.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764478976085,4.79393912,2996.1,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478976286,0.74301833,2996.0,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478976484,0.74301902,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478977286,0.74299339,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764478985405,0.74299339,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478989296,3.95079339,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478990993,0.74299339,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478991290,3.95079339,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478992703,3.2078,2995.9,2995.8,0.49671252]
["bitfinex-derivatives","ETHF0:USTF0",1764478996602,3.2078,2996.2,2996.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764479003910,3.2078,2996.4,2996.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764479004409,3.2078,2996.4,2996.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764479004812,3.2078,2996.4,2996.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764479005015,0.79391704,2996.6,2996.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764479005204,3.2078,2996.2,2996.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764479007114,3.2078,2996.2,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479008915,0.79391704,2996.6,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479009215,3.2078,2996.2,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479019233,0.79391704,2996.6,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479019432,3.2078,2996.2,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479022437,3.95411432,2996.2,2996.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764479026524,3.95411432,2996.2,2996.0,2.09418536]
["bitfinex-derivatives","ETHF0:USTF0",1764479026729,0.74631432,2996.1,2996.0,2.09418536]
["bitfinex-derivatives","ETHF0:USTF0",1764479028233,0.74631432,2996.1,2996.0,2.55868536]
["bitfinex-derivatives","ETHF0:USTF0",1764479031445,0.74631432,2996.1,2996.0,2.09418536]
["bitfinex-derivatives","ETHF0:USTF0",1764479032532,0.74631432,2996.1,2996.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764479037540,3.95411432,2996.1,2996.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764479045351,3.95186985,2996.1,2996.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764479048653,3.95186985,2996.1,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764479048856,0.79391704,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764479049154,1.53798689,2995.9,2995.8,0.00251252]
["bitfinex-derivatives","ETHF0:USTF0",1764479050457,2.735825,2995.9,2995.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764479050648,3.2078,2995.3,2995.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764479050850,3.2078,2995.3,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764479051557,3.21054322,2995.3,2995.0,0.76220776]
["bitfinex-derivatives","ETHF0:USTF0",1764479052555,3.21054322,2995.3,2995.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764479053359,3.21054322,2995.3,2995.0,0.29770776]
["bitfinex-derivatives","ETHF0:USTF0",1764479053863,3.21054322,2995.3,2995.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764479057658,3.21054322,2995.3,2995.0,0.29770776]
["bitfinex-derivatives","ETHF0:USTF0",1764479059561,0.79391704,2995.1,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479060559,0.7947492,2995.1,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479062262,4.00529242,2995.3,2995.0,0.78890776]
["bitfinex-derivatives","ETHF0:USTF0",1764479062562,4.00529242,2995.3,2995.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479062762,4.74943941,2995.3,2995.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479063161,3.95469021,2995.3,2995.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479063356,3.21054322,2995.3,2995.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479068866,0.00274322,2995.3,2995.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479076873,0.00500692,2995.4,2995.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479078071,0.0080335,2995.4,2995.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479081676,0.0080335,2995.4,2995.2,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764479081977,0.0080335,2995.4,2995.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764479087682,0.0080335,2995.4,2995.0,2.09049312]
["bitfinex-derivatives","ETHF0:USTF0",1764479087881,3.2078,2995.3,2995.0,2.09049312]
["bitfinex-derivatives","ETHF0:USTF0",1764479088676,3.2078,2995.3,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479095892,0.0080335,2995.4,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479096093,3.2078,2995.3,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479098291,0.0080335,2995.4,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479098593,3.2078,2995.3,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479101501,3.2158335,2995.4,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479104608,3.2078,2995.3,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479115318,3.95362498,2995.3,2995.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764479117116,3.95362498,2995.3,2995.2,2.25588536]
["bitfinex-derivatives","ETHF0:USTF0",1764479119315,0.74582498,2995.3,2995.2,2.25588536]
["bitfinex-derivatives","ETHF0:USTF0",1764479119516,3.95362498,2995.3,2995.2,2.25588536]
["bitfinex-derivatives","ETHF0:USTF0",1764479121219,3.95362498,2995.3,2995.2,1.80018536]
["bitfinex-derivatives","ETHF0:USTF0",1764479121418,3.95362498,2995.3,2995.0,2.09049312]
["bitfinex-derivatives","ETHF0:USTF0",1764479121620,0.74582498,2995.2,2995.0,2.09049312]
["bitfinex-derivatives","ETHF0:USTF0",1764479122424,0.74582498,2995.2,2995.0,2.58129312]
["bitfinex-derivatives","ETHF0:USTF0",1764479123123,0.74582498,2995.2,2995.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764479129922,3.2078,2995.3,2995.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764479130119,3.95462161,2995.3,2995.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764479130319,3.95462161,2995.3,2995.0,2.09049312]
["bitfinex-derivatives","ETHF0:USTF0",1764479130525,0.74682161,2995.2,2995.0,2.55789312]
["bitfinex-derivatives","ETHF0:USTF0",1764479130834,3.2078,2995.3,2995.0,2.55789312]
["bitfinex-derivatives","ETHF0:USTF0",1764479131037,0.7468098,2995.2,2995.0,0.75770776]
["bitfinex-derivatives","ETHF0:USTF0",1764479131228,3.2078,2995.3,2995.0,0.75770776]
["bitfinex-derivatives","ETHF0:USTF0",1764479131428,0.74680047,2995.2,2995.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764479132436,3.95460047,2995.2,2995.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764479132626,0.74680047,2995.2,2995.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764479132833,3.95460047,2995.2,2995.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764479134236,3.95460047,2995.2,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479134237,4.74915621,2995.2,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479134434,4.00235574,2995.2,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479135834,0.74668213,2995.1,2995.0,0.29030776]
["bitfinex-derivatives","ETHF0:USTF0",1764479137430,0.74668213,2995.1,2995.0,0.00340776]
["bitfinex-derivatives","ETHF0:USTF0",1764479137738,0.74668213,2995.1,2995.0,0.28270776]
["bitfinex-derivatives","ETHF0:USTF0",1764479139042,0.74668213,2995.1,2994.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764479139233,3.2078,2994.6,2994.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764479139428,3.95448213,2994.6,2994.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764479139834,3.95448213,2994.6,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479140237,3.95448213,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479147346,3.2078,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479147650,3.2078,2994.6,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479150752,0.96146574,2995.0,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479151053,3.2078,2994.6,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479154754,0.96146574,2995.0,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479154955,3.2078,2994.6,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479155550,0.96146574,2995.0,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479155746,0.75302286,2994.9,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479155954,3.2078,2994.6,2994.5,0.74926089]
["bitfinex-derivatives","ETHF0:USTF0",1764479156153,3.2078,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479157859,0.96146574,2995.0,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479158069,3.2078,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479160466,0.79455574,2994.7,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479160666,3.2078,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479161369,3.9614124,2994.6,2994.5,0.28186089]
["bitfinex-derivatives","ETHF0:USTF0",1764479162666,3.9614124,2994.6,2994.5,0.00256089]
["bitfinex-derivatives","ETHF0:USTF0",1764479163271,3.9614124,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479163272,3.96149981,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479165579,3.96149981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479166565,0.75369981,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479166767,3.96149981,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479168778,3.96149981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479173578,0.75369981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479173878,3.96149981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479174381,0.75369981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479175386,3.96149981,2994.6,2994.5,0.78966089]
["bitfinex-derivatives","ETHF0:USTF0",1764479177381,3.96149981,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479182082,3.96149981,2994.6,2994.5,0.78806089]
["bitfinex-derivatives","ETHF0:USTF0",1764479182781,3.2078,2994.6,2994.5,2.58450746]
["bitfinex-derivatives","ETHF0:USTF0",1764479183485,3.2078,2994.6,2994.5,0.78806089]
["bitfinex-derivatives","ETHF0:USTF0",1764479185479,0.79469339,2995.0,2994.5,0.78806089]
["bitfinex-derivatives","ETHF0:USTF0",1764479185674,3.2078,2994.7,2994.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764479185876,4.00249339,2994.7,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479186583,0.75469673,2994.6,2994.5,0.29126089]
["bitfinex-derivatives","ETHF0:USTF0",1764479190089,2.74577548,2994.6,2993.7,0.28354657]
["bitfinex-derivatives","ETHF0:USTF0",1764479190287,4.00249339,2993.8,2993.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764479190584,0.75469673,2993.7,2993.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764479190773,0.75469673,2993.6,2993.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764479190974,0.75469673,2993.7,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479193787,0.79469339,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479196094,4.00249339,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479196893,0.79469339,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479197690,4.00249339,2993.6,2993.5,0.77042482]
["bitfinex-derivatives","ETHF0:USTF0",1764479200594,3.2078,2993.6,2993.5,0.77042482]
["bitfinex-derivatives","ETHF0:USTF0",1764479202900,3.2078,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479203202,4.00249339,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479207604,3.2078,2993.6,2993.5,0.77942482]
["bitfinex-derivatives","ETHF0:USTF0",1764479207899,3.2078,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479211801,3.2078,2993.6,2993.5,0.77942482]
["bitfinex-derivatives","ETHF0:USTF0",1764479224103,0.00500692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479224306,3.21280692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479224607,3.98660778,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479228611,3.21280692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479230408,3.21280692,2993.8,2993.7,2.27610612]
["bitfinex-derivatives","ETHF0:USTF0",1764479234014,0.00500692,2993.8,2993.7,2.27610612]
["bitfinex-derivatives","ETHF0:USTF0",1764479235212,0.00500692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479235413,0.00500692,2993.8,2993.7,2.27610612]
["bitfinex-derivatives","ETHF0:USTF0",1764479236323,0.00500692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479239317,0.00500692,2993.8,2993.7,2.27610612]
["bitfinex-derivatives","ETHF0:USTF0",1764479240716,0.00500692,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479243209,0.00500692,2993.8,2993.7,1.27169339]
["bitfinex-derivatives","ETHF0:USTF0",1764479244224,0.00500692,2993.8,2993.7,3.07079951]
["bitfinex-derivatives","ETHF0:USTF0",1764479244513,1e-08,2993.8,2993.7,2.27610612]
["bitfinex-derivatives","ETHF0:USTF0",1764479251326,1e-08,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479252330,0.77464062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479257728,3.98244062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479258226,0.77464062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479258428,3.98244062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479260029,0.77464062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479260232,3.98244062,2993.8,2993.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764479260727,9.98244062,2993.8,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479261030,3.20780001,2993.8,2993.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764479261834,3.20780001,2993.8,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479262639,3.2078,2993.6,2993.5,0.79642482]
["bitfinex-derivatives","ETHF0:USTF0",1764479265934,3.2078,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479266138,3.98188738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479267444,0.77408738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479267750,3.98188738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479269840,0.77408738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479270035,3.98188738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479272754,0.77408738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479273051,3.98188738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479277850,0.77408738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479278052,3.98188738,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479278352,3.98188738,2993.6,2993.5,0.79772482]
["bitfinex-derivatives","ETHF0:USTF0",1764479281149,3.2078,2993.6,2993.5,0.79772482]
["bitfinex-derivatives","ETHF0:USTF0",1764479281356,3.981758,2993.6,2993.5,0.79772482]
["bitfinex-derivatives","ETHF0:USTF0",1764479282456,3.981758,2993.6,2993.5,0.30242482]
["bitfinex-derivatives","ETHF0:USTF0",1764479282655,3.981758,2993.6,2993.5,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1764479284157,3.981758,2993.6,2993.5,0.30042482]
["bitfinex-derivatives","ETHF0:USTF0",1764479286359,3.981758,2993.6,2993.5,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1764479288463,5.17641894,2993.6,2993.5,0.00262482]
["bitfinex-derivatives","ETHF0:USTF0",1764479289562,5.17641894,2993.6,2993.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764479289767,1.98977226,2993.4,2993.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764479289964,2.76373026,2993.4,2993.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764479290565,2.76373026,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479291366,1.56906932,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479294667,4.77686932,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479302471,1.56906932,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479302672,4.77686932,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479304575,4.77762529,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479305577,5.57349258,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479308776,4.77762529,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479311076,4.77762529,2993.4,2993.3,0.50887864]
["bitfinex-derivatives","ETHF0:USTF0",1764479312485,4.77630495,2993.4,2993.3,0.50887864]
["bitfinex-derivatives","ETHF0:USTF0",1764479312679,4.77630495,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479312885,5.57217224,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479314082,4.77630495,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479314288,5.97096589,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479315790,2.76316589,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479315988,5.97096589,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479316790,2.76316589,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479316991,5.97096589,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479318195,4.77630495,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479319289,1.56850495,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479319595,4.77630495,2993.4,2993.3,0.00837864]
["bitfinex-derivatives","ETHF0:USTF0",1764479320796,4.77630495,2993.4,2993.0,0.21447131]
["bitfinex-derivatives","ETHF0:USTF0",1764479320999,3.2078,2993.1,2993.0,0.71497131]
["bitfinex-derivatives","ETHF0:USTF0",1764479321192,3.98043766,2993.1,2993.0,0.71497131]
["bitfinex-derivatives","ETHF0:USTF0",1764479321697,3.98366456,2993.1,2993.0,0.71881828]
["bitfinex-derivatives","ETHF0:USTF0",1764479330001,0.77586456,2993.1,2993.0,0.71881828]
["bitfinex-derivatives","ETHF0:USTF0",1764479330200,3.98366456,2993.1,2993.0,0.71881828]
["bitfinex-derivatives","ETHF0:USTF0",1764479330795,3.98366456,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479332800,4.77953185,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479333302,1.57173185,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479333504,4.77953185,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479334300,1.57173185,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479334503,4.77953185,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479340398,4.00689419,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479341599,4.78060554,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479341903,4.00689419,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479342102,4.00689419,2993.1,2993.0,0.70241828]
["bitfinex-derivatives","ETHF0:USTF0",1764479342303,4.78060128,2993.1,2993.0,0.70241828]
["bitfinex-derivatives","ETHF0:USTF0",1764479342505,4.78060128,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479344409,3.98473399,2993.1,2993.0,0.70241828]
["bitfinex-derivatives","ETHF0:USTF0",1764479344610,3.98473399,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479345209,4.78060128,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479346720,4.78060128,2993.1,2993.0,0.70241828]
["bitfinex-derivatives","ETHF0:USTF0",1764479347007,3.98473399,2993.1,2993.0,0.70241828]
["bitfinex-derivatives","ETHF0:USTF0",1764479350212,3.2078,2993.6,2993.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764479350414,3.98068504,2993.6,2993.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764479351208,3.9846896,2993.6,2993.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764479351708,3.9846896,2993.6,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479352006,0.79586729,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479352206,0.77288504,2993.2,2993.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764479353314,0.79586729,2993.3,2993.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764479353519,0.79586729,2993.3,2993.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764479353812,1.56842687,2993.3,2993.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764479354315,1.56842687,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479354616,0.79586729,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479355208,0.79586729,2993.3,2993.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479356316,0.79586729,2993.3,2993.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479356615,1.56995073,2993.3,2993.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479357717,1.56995073,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479357914,0.79586729,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479359016,0.79586729,2993.3,2993.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479359219,1.56989135,2993.3,2993.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479361137,0.77402406,2993.3,2993.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764479363534,0.77402406,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479363733,0.79586729,2993.5,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479364038,0.77391169,2993.4,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479364228,0.77391169,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479364535,4.00747763,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479364730,4.78139534,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479370539,1.57359534,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479370733,4.78139534,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479376339,5.97806059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479376639,4.78139534,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479377339,5.97806059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479385443,2.77026059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479385643,5.97806059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479386942,2.77026059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479387145,5.97806059,2993.6,2993.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764479389040,5.97806059,2993.6,2993.0,2.02205828]
["bitfinex-derivatives","ETHF0:USTF0",1764479389246,0.79567307,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479389444,0.77391771,2993.2,2993.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764479400663,0.77483653,2993.2,2993.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764479409068,0.77483653,2993.2,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479409269,0.77483653,2993.1,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479409658,0.77483653,2993.2,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479413569,0.77483653,2993.2,2993.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764479415668,1.19666525,2993.5,2993.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764479415970,0.7750486,2993.4,2993.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764479426577,1.57069659,2993.4,2993.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764479433674,0.7750486,2993.4,2993.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764479433980,1.57069659,2993.4,2993.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764479434981,1.57069659,2993.4,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479435182,0.7750486,2993.3,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479435480,0.7750486,2993.2,2993.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764479450195,0.7750486,2993.2,2993.0,0.21831828]
["bitfinex-derivatives","ETHF0:USTF0",1764479450496,1.57069659,2993.1,2993.0,0.00384697]
["bitfinex-derivatives","ETHF0:USTF0",1764479450700,1.57069659,2993.1,2993.0,0.29334697]
["bitfinex-derivatives","ETHF0:USTF0",1764479453988,0.7750486,2993.1,2993.0,0.29334697]
["bitfinex-derivatives","ETHF0:USTF0",1764479454188,1.57069659,2993.1,2993.0,0.29334697]
["bitfinex-derivatives","ETHF0:USTF0",1764479461202,0.79564799,2993.1,2993.0,0.29334697]
["bitfinex-derivatives","ETHF0:USTF0",1764479461495,1.57039818,2993.1,2993.0,0.29334697]
["bitfinex-derivatives","ETHF0:USTF0",1764479479023,1.57039818,2993.1,2993.0,0.79254697]
["bitfinex-derivatives","ETHF0:USTF0",1764479486534,0.77475019,2993.1,2993.0,0.79254697]
["bitfinex-derivatives","ETHF0:USTF0",1764479494142,1.9925386,2993.2,2993.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764479494343,2.76775246,2993.2,2993.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764479494644,1.57108721,2993.2,2993.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764479509457,0.77521386,2993.2,2993.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764479510566,1.19666525,2993.3,2993.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764479510756,1.97262398,2993.3,2993.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764479518561,0.77595873,2993.3,2993.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764479524659,1e-08,2993.8,2993.6,1.29367335]
["bitfinex-derivatives","ETHF0:USTF0",1764479524865,1e-08,2993.8,2993.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479524866,1.79704717,2995.4,2994.0,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1764479525170,3.2078,2996.1,2996.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479525574,6.41896615,2996.1,2996.0,0.29163074]
["bitfinex-derivatives","ETHF0:USTF0",1764479525767,12.41896615,2996.1,2996.0,0.29163074]
["bitfinex-derivatives","ETHF0:USTF0",1764479526267,6.41896615,2996.1,2996.0,0.29163074]
["bitfinex-derivatives","ETHF0:USTF0",1764479528064,12.41896615,2996.1,2996.0,0.00343074]
["bitfinex-derivatives","ETHF0:USTF0",1764479528266,3.2078,2995.9,2995.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479528466,0.79587335,2995.1,2995.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479528666,4.00367335,2995.1,2995.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479529169,4.00367335,2995.1,2995.0,0.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1764479532777,4.00367335,2995.1,2995.0,0.78940393]
["bitfinex-derivatives","ETHF0:USTF0",1764479537876,3.2078,2995.1,2995.0,3.99720393]
["bitfinex-derivatives","ETHF0:USTF0",1764479539781,3.2078,2995.1,2995.0,0.78940393]
["bitfinex-derivatives","ETHF0:USTF0",1764479541879,0.79587335,2995.4,2995.0,0.78940393]
["bitfinex-derivatives","ETHF0:USTF0",1764479542078,3.2078,2995.1,2995.0,0.78940393]
["bitfinex-derivatives","ETHF0:USTF0",1764479546584,4.00259386,2995.1,2995.0,0.78940393]
["bitfinex-derivatives","ETHF0:USTF0",1764479547687,4.00259386,2995.1,2995.0,0.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1764479549388,4.00259386,2995.1,2995.0,0.78230393]
["bitfinex-derivatives","ETHF0:USTF0",1764479553293,4.7428528,2995.1,2995.0,0.78230393]
["bitfinex-derivatives","ETHF0:USTF0",1764479553795,4.7428528,2995.1,2995.0,0.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1764479554398,4.7428528,2995.1,2995.0,0.78230393]
["bitfinex-derivatives","ETHF0:USTF0",1764479564904,4.7428528,2995.1,2995.0,0.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1764479572009,1.5350528,2995.1,2995.0,0.29160393]
["bitfinex-derivatives","ETHF0:USTF0",1764479572906,1.5350528,2995.1,2995.0,0.00340393]
["bitfinex-derivatives","ETHF0:USTF0",1764479573207,6.52521894,2995.1,2994.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479573410,0.79479386,2994.7,2994.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479573710,0.74025894,2994.6,2994.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764479574011,0.74025894,2994.6,2994.5,0.29229225]
["bitfinex-derivatives","ETHF0:USTF0",1764479581124,0.74025894,2994.6,2994.5,0.77789225]
["bitfinex-derivatives","ETHF0:USTF0",1764479582214,1.19823843,2995.1,2994.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764479582513,1.53637795,2995.0,2994.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764479582715,0.74158409,2994.9,2994.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764479582917,3.94938409,2994.9,2994.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764479585316,4.74417795,2994.9,2994.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764479589712,4.74417795,2994.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764479590019,3.2078,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764479590216,3.94938409,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764479592017,3.94938409,2994.7,2994.5,0.29229225]
["bitfinex-derivatives","ETHF0:USTF0",1764479592214,4.74417795,2994.6,2994.5,0.29229225]
["bitfinex-derivatives","ETHF0:USTF0",1764479597923,5.94241638,2994.6,2994.5,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1764479598318,4.74417795,2994.6,2994.5,0.00409225]
["bitfinex-derivatives","ETHF0:USTF0",1764479603526,4.74417795,2994.6,2994.5,0.29939225]
["bitfinex-derivatives","ETHF0:USTF0",1764479608533,4.74462209,2994.6,2994.5,0.29939225]
["bitfinex-derivatives","ETHF0:USTF0",1764479610938,4.7439953,2994.6,2994.5,0.29939225]
["bitfinex-derivatives","ETHF0:USTF0",1764479611329,5.94223373,2994.6,2994.5,0.29939225]
["bitfinex-derivatives","ETHF0:USTF0",1764479612836,5.94223373,2994.6,2994.5,0.79029225]
["bitfinex-derivatives","ETHF0:USTF0",1764479614231,4.7439953,2994.6,2994.5,0.79029225]
["bitfinex-derivatives","ETHF0:USTF0",1764479614430,3.9487573,2994.6,2994.5,3.99809225]
["bitfinex-derivatives","ETHF0:USTF0",1764479616844,3.9487573,2994.6,2994.5,0.79029225]
["bitfinex-derivatives","ETHF0:USTF0",1764479619133,3.9487573,2994.6,2994.5,0.29939225]
["bitfinex-derivatives","ETHF0:USTF0",1764479619637,3.9487573,2994.6,2994.5,0.79029225]
["bitfinex-derivatives","ETHF0:USTF0",1764479630940,3.9487573,2994.6,2994.5,0.30279225]
["bitfinex-derivatives","ETHF0:USTF0",1764479633549,3.9487573,2994.6,2994.5,0.76469225]
["bitfinex-derivatives","ETHF0:USTF0",1764479643057,3.2078,2995.3,2994.5,0.76469225]
["bitfinex-derivatives","ETHF0:USTF0",1764479643058,1.19823843,2995.3,2994.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764479643352,3.2078,2997.1,2996.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764479643549,3.2078,2997.1,2996.2,4.86808778]
["bitfinex-derivatives","ETHF0:USTF0",1764479643860,3.2078,2997.1,2997.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764479644357,0.00287509,2997.1,2997.0,0.76405989]
["bitfinex-derivatives","ETHF0:USTF0",1764479648550,0.00287509,2997.1,2997.0,0.30215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479649757,0.79811309,2997.1,2997.0,0.30215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479651554,0.79811309,2997.1,2997.0,0.00345989]
["bitfinex-derivatives","ETHF0:USTF0",1764479658165,0.79811309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479660863,4.00591309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479661257,0.79811309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479661559,4.00591309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479664357,0.79811309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479664765,4.00591309,2997.1,2997.0,0.29215989]
["bitfinex-derivatives","ETHF0:USTF0",1764479666967,4.00591309,2997.1,2997.0,0.00345989]
["bitfinex-derivatives","ETHF0:USTF0",1764479667459,4.00591309,2997.1,2997.0,0.28715989]
["bitfinex-derivatives","ETHF0:USTF0",1764479669062,4.00591309,2997.1,2997.0,0.00345989]
["bitfinex-derivatives","ETHF0:USTF0",1764479669263,4.00591309,2997.1,2996.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1764479669769,4.00591309,2997.1,2996.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764479669965,0.795238,2996.1,2996.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764479670268,0.795238,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479670662,3.2078,2996.6,2996.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764479671867,4.00209075,2996.6,2996.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764479673371,5.19770763,2996.6,2996.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764479674075,4.40341688,2996.6,2996.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764479675075,4.40341688,2996.6,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479675277,0.79429075,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479676377,0.79429075,2996.1,2996.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1764479679175,0.79429075,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479680878,0.79429075,2996.1,2996.0,0.80515658]
["bitfinex-derivatives","ETHF0:USTF0",1764479696094,0.79429075,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479696496,0.79429075,2996.1,2996.0,0.78545658]
["bitfinex-derivatives","ETHF0:USTF0",1764479699304,1.98990763,2996.1,2996.0,0.78545658]
["bitfinex-derivatives","ETHF0:USTF0",1764479701212,2.78419838,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479701507,1.5885815,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479701896,1.7554315,2996.1,2996.0,0.30205658]
["bitfinex-derivatives","ETHF0:USTF0",1764479702093,1.7554315,2996.1,2996.0,0.00335658]
["bitfinex-derivatives","ETHF0:USTF0",1764479702296,3.53633312,2996.1,2996.0,0.00335658]
["bitfinex-derivatives","ETHF0:USTF0",1764479702497,3.53633312,2996.1,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479702498,1.7554315,2996.1,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479703105,3.53633312,2996.1,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479704506,2.74204237,2996.1,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479705512,2.74204237,2996.1,2996.0,0.76495658]
["bitfinex-derivatives","ETHF0:USTF0",1764479705704,2.57519237,2996.1,2996.0,0.76495658]
["bitfinex-derivatives","ETHF0:USTF0",1764479705899,3.01224765,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479706105,3.8065384,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479706506,3.8065384,2996.2,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479707112,1.9925384,2996.2,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479707511,1.19824765,2996.1,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479711616,1.19824765,2996.1,2996.0,0.76495658]
["bitfinex-derivatives","ETHF0:USTF0",1764479715217,1.9925384,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479717413,1.19824765,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479717719,1.9925384,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479722123,0.79429075,2996.2,2996.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764479725427,0.79429075,2996.2,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479730627,0.79429315,2996.3,2996.0,0.28155658]
["bitfinex-derivatives","ETHF0:USTF0",1764479737640,0.79429315,2996.3,2996.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764479739031,4.57287765,2996.5,2996.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764479739236,1.78090162,2996.7,2996.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764479739237,1.19824765,2996.7,2996.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764479742442,1.19824765,2996.7,2996.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764479742641,0.79429315,2996.6,2996.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764479744647,0.79429315,2996.6,2996.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764479745242,1.9925408,2996.6,2996.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764479746144,3.21067509,2997.1,2996.5,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764479746336,10.277,2998.7,2996.5,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764479746337,3.90291743,2998.1,2998.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764479746535,3.2078,2999.9,2999.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479746740,0.5001,2999.2,2999.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764479747245,0.5001,2999.3,2999.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764479747444,0.50391476,2999.3,2999.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764479747645,12.6908963,2999.3,2999.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1764479748846,12.69590322,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764479749745,12.6908963,2999.3,2999.2,3.20279308]
["bitfinex-derivatives","ETHF0:USTF0",1764479749949,0.79429315,2999.0,2998.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479750140,4.12749476,2999.3,2998.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479750141,12.400124,2998.6,2998.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479750949,12.400124,2998.6,2998.5,0.27758311]
["bitfinex-derivatives","ETHF0:USTF0",1764479751147,13.19441715,2998.6,2998.5,0.27758311]
["bitfinex-derivatives","ETHF0:USTF0",1764479752852,12.400124,2998.6,2998.5,0.00348311]
["bitfinex-derivatives","ETHF0:USTF0",1764479753047,12.400124,2998.6,2998.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479753246,9.98661715,2998.1,2998.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479753446,0.79429315,2998.1,2998.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479753648,9.98661715,2998.1,2998.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479753947,9.98661715,2998.1,2998.0,0.2771884]
["bitfinex-derivatives","ETHF0:USTF0",1764479754747,9.192324,2998.1,2998.0,0.2771884]
["bitfinex-derivatives","ETHF0:USTF0",1764479754950,9.192324,2998.1,2998.0,0.7532884]
["bitfinex-derivatives","ETHF0:USTF0",1764479759348,9.192324,2998.1,2998.0,0.2771884]
["bitfinex-derivatives","ETHF0:USTF0",1764479760952,9.192324,2998.1,2998.0,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1764479761355,9.192324,2998.1,2998.0,0.2771884]
["bitfinex-derivatives","ETHF0:USTF0",1764479761551,9.192324,2998.1,2998.0,0.7532884]
["bitfinex-derivatives","ETHF0:USTF0",1764479769173,9.192324,2998.1,2997.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479769373,9.98661715,2997.6,2997.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479769578,0.79429315,2997.6,2997.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479769779,9.98661715,2997.6,2997.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479770176,9.98661715,2997.6,2997.5,0.27715859]
["bitfinex-derivatives","ETHF0:USTF0",1764479770684,10.9476803,2997.6,2997.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1764479770978,10.15338715,2997.6,2997.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479771179,9.98661715,2997.1,2997.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479772079,9.98911534,2997.1,2997.0,0.27726817]
["bitfinex-derivatives","ETHF0:USTF0",1764479778882,9.98911534,2997.1,2997.0,0.00316817]
["bitfinex-derivatives","ETHF0:USTF0",1764479779082,9.98911534,2997.1,2996.5,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764479779083,0.1668,2997.0,2996.5,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764479779386,9.98661715,2996.6,2996.5,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764479780077,9.98661715,2996.6,2996.5,3.48527742]
["bitfinex-derivatives","ETHF0:USTF0",1764479781878,0.79429315,2996.6,2996.5,3.48527742]
["bitfinex-derivatives","ETHF0:USTF0",1764479782080,9.98661715,2996.6,2996.5,3.48527742]
["bitfinex-derivatives","ETHF0:USTF0",1764479784582,9.98661715,2996.6,2996.5,0.27747742]
["bitfinex-derivatives","ETHF0:USTF0",1764479792593,9.9864796,2996.6,2996.5,0.27747742]
["bitfinex-derivatives","ETHF0:USTF0",1764479794284,9.9864796,2996.6,2996.5,0.00337742]
["bitfinex-derivatives","ETHF0:USTF0",1764479795495,10.1533096,2996.6,2996.5,0.00337742]
["bitfinex-derivatives","ETHF0:USTF0",1764479800894,0.16684,2996.3,2996.0,1.17261707]
["bitfinex-derivatives","ETHF0:USTF0",1764479801103,12.400124,2996.1,2996.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479801798,12.400124,2996.1,2996.0,0.27799605]
["bitfinex-derivatives","ETHF0:USTF0",1764479802603,13.3611296,2996.1,2996.0,0.27799605]
["bitfinex-derivatives","ETHF0:USTF0",1764479803213,12.566974,2996.1,2996.0,0.27799605]
["bitfinex-derivatives","ETHF0:USTF0",1764479803608,13.3611296,2996.1,2996.0,0.27799605]
["bitfinex-derivatives","ETHF0:USTF0",1764479804208,12.566974,2996.1,2996.0,0.27799605]
["bitfinex-derivatives","ETHF0:USTF0",1764479808311,13.3611296,2996.1,2996.0,0.00389605]
["bitfinex-derivatives","ETHF0:USTF0",1764479808506,13.3611296,2996.1,2996.0,0.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1764479812010,4.1688056,2996.1,2996.0,0.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1764479812213,13.3611296,2996.1,2996.0,0.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1764479815812,12.566974,2996.1,2996.0,0.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1764479816012,13.3611296,2996.1,2996.0,0.75339605]
["bitfinex-derivatives","ETHF0:USTF0",1764479816405,14.1552852,2996.1,2996.0,0.28089605]
["bitfinex-derivatives","ETHF0:USTF0",1764479817315,14.1552852,2996.1,2995.5,1.17261707]
["bitfinex-derivatives","ETHF0:USTF0",1764479817316,0.16687,2995.9,2995.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479817516,13.1942796,2995.6,2995.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764479818318,13.1942796,2995.6,2995.5,0.27773302]
["bitfinex-derivatives","ETHF0:USTF0",1764479819016,13.3611596,2995.6,2995.5,0.27773302]
["bitfinex-derivatives","ETHF0:USTF0",1764479820621,0.1669,2995.3,2995.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764479820822,9.359234,2995.1,2995.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764479821122,0.16692,2995.0,2994.3,4.10631707]
["bitfinex-derivatives","ETHF0:USTF0",1764479821324,9.192324,2994.6,2994.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764479821827,9.19480658,2994.6,2994.5,0.76814491]
["bitfinex-derivatives","ETHF0:USTF0",1764479822324,9.19480658,2994.6,2994.2,0.89851707]
["bitfinex-derivatives","ETHF0:USTF0",1764479822325,9.19480658,2994.6,2994.2,0.77034726]
["bitfinex-derivatives","ETHF0:USTF0",1764479822516,0.16696,2994.2,2994.0,1.02346775]
["bitfinex-derivatives","ETHF0:USTF0",1764479822722,9.359284,2994.1,2993.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764479822921,9.9864796,2993.6,2993.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764479823525,9.9864796,2993.6,2993.5,0.28089506]
["bitfinex-derivatives","ETHF0:USTF0",1764479823725,9.9864796,2993.6,2993.5,0.75339506]
["bitfinex-derivatives","ETHF0:USTF0",1764479825828,9.192324,2993.6,2993.5,0.28089506]
["bitfinex-derivatives","ETHF0:USTF0",1764479826029,9.192324,2993.6,2993.5,0.75339506]
["bitfinex-derivatives","ETHF0:USTF0",1764479826732,9.192324,2993.6,2993.5,0.28089506]
["bitfinex-derivatives","ETHF0:USTF0",1764479827531,9.192324,2993.6,2993.5,0.75339506]
["bitfinex-derivatives","ETHF0:USTF0",1764479833833,6.14374066,2993.6,2993.5,0.75339506]
["bitfinex-derivatives","ETHF0:USTF0",1764479834431,0.4843,2993.1,2993.0,0.06001039]
["bitfinex-derivatives","ETHF0:USTF0",1764479834739,0.7941556,2992.4,2992.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764479834937,4.0019556,2992.1,2992.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764479835540,4.00468663,2992.1,2992.0,0.29020739]
["bitfinex-derivatives","ETHF0:USTF0",1764479836040,4.00468663,2992.1,2992.0,0.00340739]
["bitfinex-derivatives","ETHF0:USTF0",1764479836634,4.40568564,2992.1,2992.0,0.00340739]
["bitfinex-derivatives","ETHF0:USTF0",1764479838235,4.40568564,2992.1,2991.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764479838438,3.2078,2991.6,2991.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764479838930,3.2078,2991.6,2991.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764479839326,3.2078,2991.6,2991.5,0.74652738]
["bitfinex-derivatives","ETHF0:USTF0",1764479840133,3.2078,2991.9,2991.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764479843944,0.00273103,2992.1,2992.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1764479847040,6.5488,2990.6,2989.3,2.37414714]
["bitfinex-derivatives","ETHF0:USTF0",1764479847235,1.19515461,2989.4,2988.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479847438,1.19515461,2989.7,2989.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479847638,0.00501538,2989.2,2989.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479847834,0.00501538,2989.2,2989.0,0.40645199]
["bitfinex-derivatives","ETHF0:USTF0",1764479848041,1.20341592,2989.2,2989.0,0.40645199]
["bitfinex-derivatives","ETHF0:USTF0",1764479848243,0.78939906,2989.1,2988.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479848546,3.2078,2988.1,2988.0,4.20859738]
["bitfinex-derivatives","ETHF0:USTF0",1764479848941,3.2078,2988.1,2988.0,4.87829738]
["bitfinex-derivatives","ETHF0:USTF0",1764479849147,3.2078,2988.1,2988.0,0.40719295]
["bitfinex-derivatives","ETHF0:USTF0",1764479849549,3.2078,2988.1,2988.0,4.88209033]
["bitfinex-derivatives","ETHF0:USTF0",1764479850844,3.2078,2988.1,2988.0,7.07689295]
["bitfinex-derivatives","ETHF0:USTF0",1764479851047,0.00826131,2989.2,2989.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764479851246,3.21606131,2989.2,2989.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764479851444,3.21606131,2989.2,2989.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479852246,3.21606131,2989.2,2989.0,1.00079738]
["bitfinex-derivatives","ETHF0:USTF0",1764479856750,3.21606131,2989.2,2989.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764479858153,3.21606131,2989.2,2989.0,1.00079738]
["bitfinex-derivatives","ETHF0:USTF0",1764479859252,7.3567797,2989.1,2988.0,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1764479859552,7.3567797,2989.1,2987.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479859553,0.16731,2987.9,2987.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479859752,3.2078,2987.1,2987.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764479860549,3.21109536,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479861651,3.21109536,2987.1,2987.0,1.07603985]
["bitfinex-derivatives","ETHF0:USTF0",1764479861855,3.21109536,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479862647,3.21109536,2987.1,2987.0,1.07603985]
["bitfinex-derivatives","ETHF0:USTF0",1764479862956,3.21109536,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479863156,3.21109536,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479865051,0.00329536,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479867854,3.2078,2987.8,2987.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479868652,3.2078,2987.8,2987.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764479868850,3.2102513,2987.8,2987.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764479870761,0.16733,2987.6,2987.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764479870957,1.5241097,2987.6,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479871158,3.2078,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479871355,3.2078,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479874355,4.00555521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479876750,5.19253153,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479877361,4.00555521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479878271,5.19272727,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479878464,1.98492727,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479879755,4.00555521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479880458,5.19255225,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479880657,4.00555521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479882768,0.79775521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479884166,2.58181429,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479884870,0.79775521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479885173,2.58181429,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479886258,0.79775521,2987.1,2987.0,1.38073985]
["bitfinex-derivatives","ETHF0:USTF0",1764479886461,2.37583531,2987.6,2987.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479886770,2.37583531,2987.6,2987.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764479887168,2.38032645,2987.6,2987.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764479887369,3.2102513,2987.8,2987.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764479887569,6.18014135,2987.8,2987.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764479888377,6.18014135,2987.8,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479888679,5.59318175,2987.4,2987.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479889277,5.59318175,2987.4,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479889478,2.38755024,2987.3,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479889978,2.38755024,2987.3,2987.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479890979,5.59535024,2987.4,2987.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479894383,3.2078,2987.4,2987.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764479896387,2.38755024,2987.6,2987.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764479896689,5.59535024,2987.6,2987.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764479898392,3.2078,2987.6,2987.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764479898588,4.00609106,2987.6,2987.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764479900684,4.00609106,2987.6,2987.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764479901693,4.00609106,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479903382,5.20111335,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479904389,4.00609106,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479920493,4.80495799,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479920794,4.00609106,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479921001,0.79829106,2987.6,2987.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764479939313,0.79829106,2987.6,2987.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764479939512,0.79829106,2987.6,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479939710,0.79886693,2987.1,2987.0,1.22103985]
["bitfinex-derivatives","ETHF0:USTF0",1764479939913,1.59715799,2987.1,2987.0,1.22103985]
["bitfinex-derivatives","ETHF0:USTF0",1764479940612,3.59105185,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479941319,2.39602492,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479941520,1.59715799,2987.1,2987.0,1.22103985]
["bitfinex-derivatives","ETHF0:USTF0",1764479941722,3.59105185,2987.1,2987.0,0.40633985]
["bitfinex-derivatives","ETHF0:USTF0",1764479942129,3.59105185,2987.1,2986.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479942130,2.39602492,2987.1,2986.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479942420,4.00666693,2986.6,2986.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1764479942721,4.80495799,2986.6,2986.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764479942917,3.2078,2986.3,2986.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479943221,3.2078,2986.3,2986.2,0.81843996]
["bitfinex-derivatives","ETHF0:USTF0",1764479943615,3.99788118,2986.3,2986.2,0.81843996]
["bitfinex-derivatives","ETHF0:USTF0",1764479944123,4.00666693,2986.3,2986.2,0.81843996]
["bitfinex-derivatives","ETHF0:USTF0",1764479944310,3.2078,2986.3,2986.2,0.81843996]
["bitfinex-derivatives","ETHF0:USTF0",1764479944715,4.00666693,2986.7,2986.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479944910,4.79622832,2986.7,2986.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479945821,0.79886693,2986.7,2986.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479947123,4.00666693,2987.0,2986.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479947326,3.2078,2987.0,2986.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479948019,4.00666693,2987.3,2987.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479948320,4.79585226,2987.3,2987.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479948528,3.2078,2987.3,2987.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479948729,3.2078,2987.7,2987.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479949025,3.99717457,2987.7,2987.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479955225,0.0024513,2987.8,2987.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764479964239,3.2078,2988.4,2988.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764479964440,0.79150058,2988.3,2988.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479965339,0.79485867,2988.3,2988.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479966026,0.00335809,2988.3,2988.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479966227,0.00335809,2988.3,2988.0,0.44861538]
["bitfinex-derivatives","ETHF0:USTF0",1764479967137,0.00335809,2988.3,2988.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479967338,0.00501538,2988.5,2988.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479967636,0.00501538,2988.5,2988.0,0.44861538]
["bitfinex-derivatives","ETHF0:USTF0",1764479968426,0.00862137,2988.5,2988.0,0.45112522]
["bitfinex-derivatives","ETHF0:USTF0",1764479968626,0.79848128,2988.1,2988.0,1.23662522]
["bitfinex-derivatives","ETHF0:USTF0",1764479968832,0.00862137,2988.5,2988.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479969140,3.2078,2989.8,2989.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479969333,3.99813892,2989.8,2989.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479969938,4.00126921,2989.8,2989.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479970241,3.21093029,2989.8,2989.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479970631,0.00313029,2989.8,2989.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764479980853,4.00527592,2990.5,2990.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764479981753,4.01390135,2990.5,2990.0,0.44861538]
["bitfinex-derivatives","ETHF0:USTF0",1764479985763,0.80610135,2990.5,2990.0,0.44861538]
["bitfinex-derivatives","ETHF0:USTF0",1764479987255,0.79747592,2990.2,2990.0,0.44861538]
["bitfinex-derivatives","ETHF0:USTF0",1764479991360,6.79747592,2990.2,2989.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764479991554,0.79747592,2989.6,2989.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764479992750,0.79747592,2989.6,2989.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764479994366,1.58636064,2989.6,2989.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764479994664,1.58636064,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764479996758,1.58636064,2989.6,2989.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764479998566,1.58636064,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480000270,2.7788912,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480001370,1.58636064,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480001771,2.7788912,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480004372,1.58636064,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480014888,1.58636064,2989.6,2989.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764480021294,2.7788912,2989.6,2989.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764480026197,0.78888472,2989.6,2989.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764480030296,1.35972056,2990.1,2990.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764480030594,2.15229356,2990.1,2990.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764480031895,1.98510356,2990.1,2990.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764480032194,0.792573,2990.1,2990.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1764480035499,1.98510356,2990.1,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480035703,0.79747592,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480035903,1.59004892,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480036593,1.59037816,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480039108,1.59037816,2989.6,2989.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764480042810,0.792573,2989.6,2989.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764480061028,0.792573,2989.6,2989.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1764480062126,0.792573,2989.6,2989.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764480065225,4.000373,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480065433,0.79780516,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480065730,1.59037816,2989.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480066227,1.59037816,2989.1,2988.8,3.21281538]
["bitfinex-derivatives","ETHF0:USTF0",1764480066622,2.78591771,2989.1,2988.8,3.21281538]
["bitfinex-derivatives","ETHF0:USTF0",1764480068130,1.59037816,2989.1,2988.8,3.21281538]
["bitfinex-derivatives","ETHF0:USTF0",1764480068828,2.38818332,2989.1,2988.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764480069023,0.79780516,2988.6,2988.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764480069234,1.59037816,2988.6,2988.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764480071031,0.792573,2988.6,2988.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1764480071236,0.00501538,2988.8,2988.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764480071438,0.79551816,2988.8,2988.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764480071632,0.00501538,2988.8,2988.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1764480072240,0.00501538,2988.8,2988.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764480072241,0.16727,2988.6,2988.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764480072435,4.96340071,2988.6,2988.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764480073131,6.1538204,2988.6,2988.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764480075234,4.96340071,2988.6,2988.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764480079836,4.96340071,2988.6,2988.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764480079837,4.79613071,2988.6,2988.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764480081338,0.79052555,2988.6,2988.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764480081541,0.80282054,2988.8,2988.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764480083144,0.00501538,2988.8,2988.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764480093855,0.00501538,2988.8,2988.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764480102172,1.538e-05,2988.8,2988.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764480111372,1.538e-05,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480113783,1.722e-05,2988.7,2988.6,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764480113985,1.538e-05,2988.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480115374,1.19041969,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480115575,5.79275007,2989.7,2989.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764480115780,4.00585625,2989.7,2989.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764480115981,5.79275007,2989.7,2989.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764480116182,4.00585625,2989.7,2989.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764480116682,0.79805625,2989.7,2989.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764480121091,0.79805625,2989.7,2989.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480121994,3.2078,2989.6,2989.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764480125598,0.79805625,2989.7,2989.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764480125793,3.2078,2989.6,2989.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764480125995,3.99018942,2989.6,2989.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1764480133603,3.99018942,2989.6,2989.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480135003,3.99018942,2989.6,2989.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764480135601,3.99018942,2989.6,2989.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480135802,3.99018942,2989.6,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480135994,0.16721,2989.7,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480136200,3.99017318,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480136510,5.78296081,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480136698,3.99017318,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480137005,5.78295762,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480137207,6.58101387,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480142806,6.58101387,2989.6,2989.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764480143311,6.58101387,2989.6,2989.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764480147514,6.74823387,2989.6,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480147811,0.79805625,2989.1,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480148012,1.58042943,2989.1,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480148510,2.77565388,2989.1,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480151214,1.58042943,2989.1,2989.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764480158119,1.58042943,2989.1,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480158120,1.74767943,2989.1,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480158318,0.79805625,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480158513,1.58079524,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480169138,4.78859524,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480170137,1.58079524,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480170338,4.78859524,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480171044,4.78859524,2988.6,2988.5,0.86271538]
["bitfinex-derivatives","ETHF0:USTF0",1764480174348,1.58079524,2988.6,2988.5,0.86271538]
["bitfinex-derivatives","ETHF0:USTF0",1764480174642,4.78859524,2988.6,2988.5,0.86271538]
["bitfinex-derivatives","ETHF0:USTF0",1764480179039,4.78859524,2988.6,2988.5,0.40091538]
["bitfinex-derivatives","ETHF0:USTF0",1764480179241,0.1673,2988.1,2988.0,0.40460984]
["bitfinex-derivatives","ETHF0:USTF0",1764480179440,3.74279437,2988.1,2987.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764480179644,0.79842206,2987.6,2987.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764480179852,1.58079524,2987.6,2987.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764480180437,1.58079524,2987.6,2987.5,0.76580627]
["bitfinex-derivatives","ETHF0:USTF0",1764480181045,0.78237318,2987.6,2987.5,0.76580627]
["bitfinex-derivatives","ETHF0:USTF0",1764480182445,0.00501538,2987.8,2987.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764480184250,0.79842206,2988.0,2987.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764480187650,0.00275524,2988.1,2987.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764480187955,0.00275524,2988.1,2988.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480188964,0.00501538,2988.2,2988.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764480189160,1.99194389,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480189459,0.79842206,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480190060,0.80122297,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480192065,0.00280091,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480192259,0.80122297,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480194564,1.579201,2988.6,2988.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764480195860,1.579201,2988.6,2988.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480196365,2.77272283,2988.6,2988.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480197358,2.77272283,2988.6,2988.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764480197562,1.579201,2988.6,2988.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764480198762,0.78077894,2988.6,2988.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764480200967,1.579201,2988.6,2988.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764480203272,1.579201,2988.6,2988.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480204272,1.579201,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480209479,4.787001,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480212382,1.579201,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480213284,0.78077894,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480216780,1.579201,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480220787,0.78077894,2988.6,2988.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764480220988,0.78077894,2988.6,2988.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480222390,0.16729,2988.4,2988.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480222585,4.00610899,2988.1,2988.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480222786,4.78408702,2988.1,2988.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480223188,6.57411319,2988.1,2988.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480225190,4.78408702,2988.1,2988.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764480226098,4.78408702,2988.1,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480226396,0.79830899,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480226598,1.57628702,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480228094,3.98577803,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480228303,0.77797803,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480229699,1.57628702,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480230200,0.79830899,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480231887,0.79830899,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480233495,0.79830899,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480239709,0.79830899,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480241416,1.57463373,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480243224,1.57463373,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480244224,1.57463373,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480245518,1.57463373,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480247024,1.57532006,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480254827,0.77701107,2987.8,2987.7,0.51011538]
["bitfinex-derivatives","ETHF0:USTF0",1764480259425,0.77701107,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480260025,0.77701107,2987.8,2987.7,0.49561538]
["bitfinex-derivatives","ETHF0:USTF0",1764480268726,0.77701107,2987.8,2987.7,3.70341538]
["bitfinex-derivatives","ETHF0:USTF0",1764480268727,1.107e-05,2987.8,2987.7,3.70341538]
["bitfinex-derivatives","ETHF0:USTF0",1764480269031,1.107e-05,2987.8,2987.7,0.49561538]
["bitfinex-derivatives","ETHF0:USTF0",1764480271034,1.107e-05,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480271234,3.20781107,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480272130,4.99783724,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480272334,3.20781107,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480272737,4.99783724,2987.8,2987.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480272936,3.20781107,2987.8,2987.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764480273137,0.79830899,2987.1,2987.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764480273934,0.79830899,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480280650,1.57233432,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480282550,1.57313572,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480284347,0.79911039,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480294256,1.57411592,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480294448,0.79911039,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480296250,1.57424105,2987.1,2987.0,0.7876771]
["bitfinex-derivatives","ETHF0:USTF0",1764480296952,0.79911039,2987.4,2987.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764480297159,1.57424108,2987.4,2987.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764480298249,0.77513069,2987.4,2987.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764480298752,3.069e-05,2987.4,2987.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764480298952,4.00691039,2988.0,2987.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764480299460,0.79911039,2988.0,2987.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764480300762,1.79565682,2988.8,2988.0,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764480300956,0.275,2989.0,2988.7,4.00691039]
["bitfinex-derivatives","ETHF0:USTF0",1764480301257,0.275,2989.0,2988.9,1.80401064]
["bitfinex-derivatives","ETHF0:USTF0",1764480301258,0.758,2989.0,2988.9,1.80401064]
["bitfinex-derivatives","ETHF0:USTF0",1764480301460,0.758,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480301762,0.76122358,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480307368,0.76122358,2989.0,2988.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480307672,0.76122358,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480308574,0.27822358,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480311766,0.00501538,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480311967,0.00501538,2989.2,2989.1,0.79911039]
["bitfinex-derivatives","ETHF0:USTF0",1764480312165,0.275,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480312166,0.14532852,2989.5,2988.9,4.80602078]
["bitfinex-derivatives","ETHF0:USTF0",1764480312368,0.1541,2990.0,2989.4,4.00691039]
["bitfinex-derivatives","ETHF0:USTF0",1764480312575,0.1541,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480312873,0.483,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480316774,0.16223317,2990.0,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480317182,0.4865,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480318084,0.16223317,2990.0,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480320684,0.4865,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480321185,0.16223317,2990.0,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480322594,0.62133317,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480333200,0.4591,2989.8,2989.7,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1764480333398,0.4591,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480335299,0.16223317,2990.0,2989.7,4.01067783]
["bitfinex-derivatives","ETHF0:USTF0",1764480335497,0.00813317,2990.0,2989.8,1.19054424]
["bitfinex-derivatives","ETHF0:USTF0",1764480335795,0.30433317,2990.0,2989.8,1.19054424]
["bitfinex-derivatives","ETHF0:USTF0",1764480340203,0.30433317,2990.0,2989.9,1.19054424]
["bitfinex-derivatives","ETHF0:USTF0",1764480341194,0.2962,2990.0,2989.8,1.80401064]
["bitfinex-derivatives","ETHF0:USTF0",1764480342202,0.30025601,2990.0,2989.8,1.80401064]
["bitfinex-derivatives","ETHF0:USTF0",1764480343301,0.30025601,2990.0,2989.8,1.20067051]
["bitfinex-derivatives","ETHF0:USTF0",1764480343499,0.30025601,2990.0,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480343500,0.4808,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480343708,1.27808309,2989.8,2989.7,3.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1764480345705,0.4808,2989.2,2989.1,4.40847051]
["bitfinex-derivatives","ETHF0:USTF0",1764480345900,0.4808,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480346307,0.4808,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480346902,0.4808,2988.9,2988.8,3.2105516]
["bitfinex-derivatives","ETHF0:USTF0",1764480348307,0.2972,2989.0,2988.8,3.2105516]
["bitfinex-derivatives","ETHF0:USTF0",1764480354007,0.2972,2989.0,2988.8,0.0027516]
["bitfinex-derivatives","ETHF0:USTF0",1764480354206,0.2972,2989.0,2988.8,3.2105516]
["bitfinex-derivatives","ETHF0:USTF0",1764480355006,0.2972,2989.0,2988.9,0.79728309]
["bitfinex-derivatives","ETHF0:USTF0",1764480355207,0.2972,2989.5,2988.9,1.9979536]
["bitfinex-derivatives","ETHF0:USTF0",1764480355513,0.2972,2989.5,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480359123,0.2972,2989.5,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480364727,0.30025601,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480365019,0.30025601,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480370217,0.4808,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480370418,0.4808,2988.9,2988.8,1.20203982]
["bitfinex-derivatives","ETHF0:USTF0",1764480370616,0.4808,2988.9,2987.7,1.79928157]
["bitfinex-derivatives","ETHF0:USTF0",1764480370617,0.4808,2988.4,2987.7,1.79928157]
["bitfinex-derivatives","ETHF0:USTF0",1764480370813,0.2972,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480371026,0.778,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480371524,0.778,2988.5,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480375022,0.2972,2988.5,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480375629,0.2972,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480378430,0.8321,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480383434,0.5349,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480383634,0.00501538,2988.7,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480383932,0.00501538,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480386946,0.53991538,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480395648,0.2835,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480395846,0.2835,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480405155,0.461,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480407055,1.22363028,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480435087,0.2835,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480435286,0.2835,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480435488,0.7462,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480443696,0.7634,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480448397,0.7634,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480448694,0.7634,2988.5,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480451000,0.4799,2988.4,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480455606,0.4799,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480461507,0.2835,2988.5,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480462212,0.7634,2988.5,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480462712,0.4799,2988.4,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480462913,0.4799,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480463313,0.4799,2988.4,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480466021,0.7634,2988.5,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480466821,0.4717,2988.4,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480467722,0.4717,2988.4,2988.3,5.0179701]
["bitfinex-derivatives","ETHF0:USTF0",1764480471025,0.2835,2988.5,2988.3,5.0179701]
["bitfinex-derivatives","ETHF0:USTF0",1764480474225,0.7552,2988.5,2988.3,5.0179701]
["bitfinex-derivatives","ETHF0:USTF0",1764480476128,0.4717,2988.4,2988.3,5.0179701]
["bitfinex-derivatives","ETHF0:USTF0",1764480478728,0.4717,2988.4,2988.3,1.8101701]
["bitfinex-derivatives","ETHF0:USTF0",1764480478930,0.4717,2988.4,2988.3,5.0179701]
["bitfinex-derivatives","ETHF0:USTF0",1764480481834,0.2835,2988.5,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480482031,0.4717,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480485232,0.4717,2988.4,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480485434,0.4717,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480487233,0.7552,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480488443,0.7552,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480488642,0.7552,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480489740,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480491537,0.2835,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480491742,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480492742,0.7552,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480493042,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480495947,0.7552,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480496446,0.4985,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480497847,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480498149,0.782,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480498346,0.4985,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480499252,0.782,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480499749,0.782,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480500050,0.782,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480501353,0.782,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480501548,0.782,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480505153,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480507755,0.2835,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480507952,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480508657,0.7894,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480511355,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480516061,0.5059,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480517661,0.7894,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480517864,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480519359,1.26713909,2988.4,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480519670,1.26713909,2988.4,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480519872,1.26713909,2988.4,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480524575,0.76123909,2988.4,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480527381,0.786,2988.5,2988.3,3.21193711]
["bitfinex-derivatives","ETHF0:USTF0",1764480527878,0.2835,2988.5,2988.3,5.0185428]
["bitfinex-derivatives","ETHF0:USTF0",1764480531184,0.2835,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480531578,0.00501538,2988.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480531880,0.2764,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480532084,1.03722939,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480532383,1.03722939,2988.5,2988.3,1.8107428]
["bitfinex-derivatives","ETHF0:USTF0",1764480532583,0.2764,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480533081,1.03734777,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480535584,1.53984777,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480540487,2.33794852,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480540688,0.5025,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480540988,1.26344777,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480545693,1.2627138,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480551794,0.42693291,2988.4,2988.3,4.01003786]
["bitfinex-derivatives","ETHF0:USTF0",1764480551996,0.00501538,2988.7,2988.3,4.01003786]
["bitfinex-derivatives","ETHF0:USTF0",1764480552298,0.00501538,2988.7,2988.6,4.00590075]
["bitfinex-derivatives","ETHF0:USTF0",1764480556103,0.50751538,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480556897,0.4903,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480557097,1.28840075,2988.4,2988.3,0.00413711]
["bitfinex-derivatives","ETHF0:USTF0",1764480563007,0.4903,2988.2,2988.1,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480564005,1.25054052,2988.2,2988.1,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480564207,1.25054052,2988.2,2988.1,0.00867524]
["bitfinex-derivatives","ETHF0:USTF0",1764480564599,1.25054052,2988.2,2988.1,0.50377524]
["bitfinex-derivatives","ETHF0:USTF0",1764480566610,1.25054052,2988.2,2988.1,0.00867524]
["bitfinex-derivatives","ETHF0:USTF0",1764480572014,0.502,2987.5,2987.4,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764480572821,0.00325371,2987.5,2987.4,3.70616364]
["bitfinex-derivatives","ETHF0:USTF0",1764480580622,0.50525371,2987.5,2987.4,3.70616364]
["bitfinex-derivatives","ETHF0:USTF0",1764480581330,0.00325371,2987.5,2987.4,3.70616364]
["bitfinex-derivatives","ETHF0:USTF0",1764480588133,0.00325371,2987.5,2987.4,0.49836364]
["bitfinex-derivatives","ETHF0:USTF0",1764480588429,0.48145371,2987.5,2987.4,0.49836364]
["bitfinex-derivatives","ETHF0:USTF0",1764480590429,0.00325371,2987.5,2987.4,0.49836364]
["bitfinex-derivatives","ETHF0:USTF0",1764480598930,0.76345371,2987.5,2987.4,0.00326364]
["bitfinex-derivatives","ETHF0:USTF0",1764480599138,0.4782,2986.6,2986.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480599932,1.25393229,2986.6,2986.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480600133,1.25393229,2986.6,2986.5,0.47499421]
["bitfinex-derivatives","ETHF0:USTF0",1764480601241,0.77573229,2986.6,2986.5,0.76089421]
["bitfinex-derivatives","ETHF0:USTF0",1764480601443,0.00501538,2986.8,2986.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480601637,0.00501538,2986.8,2986.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764480601842,4.40515222,2987.5,2986.7,4.47846954]
["bitfinex-derivatives","ETHF0:USTF0",1764480602038,3.68925371,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480602344,4.46428534,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480603745,5.54485488,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480603941,0.77503163,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480604443,1.25323163,2987.4,2987.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480605143,1.25323163,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480605339,0.4782,2987.4,2987.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480605536,1.25321929,2987.4,2987.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480607448,0.4782,2987.1,2987.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480608247,0.4782,2987.1,2987.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764480608445,0.00325371,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480609241,0.77833777,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480609443,0.00325371,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480610349,0.77837795,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480615951,0.00325371,2987.5,2987.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764480617052,0.76445371,2987.5,2987.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764480617253,0.76445371,2987.5,2987.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480617656,1.54301799,2987.5,2987.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764480617954,0.76445371,2987.5,2987.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764480618248,0.00501538,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480618450,0.50191538,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480619150,0.00927053,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480620149,0.50617053,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480620654,1.28467984,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480621452,0.78777984,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480621659,0.00927053,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480622756,0.48557053,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480623054,1.26401188,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480625059,0.78771188,2987.7,2987.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764480626851,0.00927053,2987.7,2987.6,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764480628457,3.6841,2988.3,2988.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480628658,4.46227059,2988.3,2988.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480629050,0.77817059,2988.3,2988.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480629446,4.55397731,2988.9,2988.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480629447,0.00501538,2988.5,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480629661,0.00501538,2988.5,2988.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480629862,0.48131538,2988.5,2988.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480630363,0.00501538,2988.5,2988.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480630557,0.00809013,2988.5,2988.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480631361,0.48439013,2988.5,2988.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764480632464,1.19409851,2989.4,2988.5,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764480632761,0.7738,2990.0,2989.3,4.00636954]
["bitfinex-derivatives","ETHF0:USTF0",1764480632961,0.7738,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480633162,0.7738,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480633662,0.78174438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480636763,0.30544438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480636966,0.78174438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480637561,0.4763,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480640476,0.78174438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480643162,0.78174438,2990.0,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480643361,0.4763,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480644373,0.77904438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480648090,0.30544438,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480651796,0.30544438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480653391,0.30544438,2990.0,2989.9,4.00503368]
["bitfinex-derivatives","ETHF0:USTF0",1764480653695,0.30544438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480655293,0.00794438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480656894,0.29154438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480659797,0.29154438,2990.0,2989.9,4.00503368]
["bitfinex-derivatives","ETHF0:USTF0",1764480661198,0.76514438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480661399,1.52759201,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480661600,0.4736,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480662097,1.23794017,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480662700,0.76434017,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480668405,1.23794017,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480669801,0.76434017,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480671804,0.76434017,2989.7,2989.5,2.60142235]
["bitfinex-derivatives","ETHF0:USTF0",1764480672007,0.29154438,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480672207,0.4736,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480672406,1.23779911,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480673112,0.4736,2989.6,2989.5,1.80418867]
["bitfinex-derivatives","ETHF0:USTF0",1764480673314,0.4736,2989.6,2989.5,5.01198867]
["bitfinex-derivatives","ETHF0:USTF0",1764480676910,0.4736,2989.6,2989.5,1.80418867]
["bitfinex-derivatives","ETHF0:USTF0",1764480677114,0.4736,2989.6,2989.5,5.01198867]
["bitfinex-derivatives","ETHF0:USTF0",1764480677614,0.4736,2989.6,2989.5,1.80418867]
["bitfinex-derivatives","ETHF0:USTF0",1764480677816,0.4736,2989.6,2989.5,5.01198867]
["bitfinex-derivatives","ETHF0:USTF0",1764480679020,0.4736,2989.6,2989.5,1.80418867]
["bitfinex-derivatives","ETHF0:USTF0",1764480679218,0.4736,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480679618,0.4736,2989.6,2989.5,3.21618041]
["bitfinex-derivatives","ETHF0:USTF0",1764480680121,0.29154438,2990.0,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480680419,0.76385155,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480680618,1.22455155,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480680818,0.4607,2989.7,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480681012,0.4607,2989.7,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480681519,0.4607,2989.7,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480681817,0.4607,2989.7,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480684519,0.4607,2989.7,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480685020,0.4607,2989.7,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480687322,0.4607,2989.7,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480687825,0.4607,2989.7,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480688123,0.29154438,2990.0,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480688324,1.22431859,2989.9,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480688621,0.76381859,2989.8,2989.6,5.01270439]
["bitfinex-derivatives","ETHF0:USTF0",1764480688824,0.76381859,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480689025,0.29154438,2990.0,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480689224,1.22446013,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480692228,1.22446013,2989.9,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480692526,0.76396013,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480692826,1.22446013,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480695531,1.22446013,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480695828,0.4605,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480696431,0.4605,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480696931,0.4605,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480697133,0.4605,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480697626,1.22450188,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480697821,1.22450188,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480698022,0.4605,2989.8,2989.6,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1764480698323,0.4605,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480698518,1.22450136,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480698717,0.4605,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480698921,1.22450136,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480701427,0.4605,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480705234,1.2238393,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480710640,0.29154438,2990.0,2989.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764480710839,0.29154438,2990.0,2989.9,4.00503368]
["bitfinex-derivatives","ETHF0:USTF0",1764480714642,0.29154438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480714944,0.29154438,2990.0,2989.8,2.60066734]
["bitfinex-derivatives","ETHF0:USTF0",1764480715542,0.29154438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480717544,0.00794438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480718756,0.00794438,2990.0,2989.9,5.01136641]
["bitfinex-derivatives","ETHF0:USTF0",1764480719055,0.28974438,2990.0,2989.9,5.01136641]
["bitfinex-derivatives","ETHF0:USTF0",1764480719252,0.28974438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480719447,0.78764438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480722260,1.54998587,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480725266,0.78764438,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480725460,1.54998221,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480728059,0.4979,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480728559,0.4979,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480728866,1.26006504,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480733966,3.49754438,2990.0,2989.5,0.80548134]
["bitfinex-derivatives","ETHF0:USTF0",1764480734268,0.76182746,2989.9,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480734463,0.76182746,2989.8,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480734657,0.28974438,2990.0,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480734968,0.76180544,2989.9,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480735170,0.76180544,2989.8,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480735464,0.28974438,2990.0,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480735669,0.76187914,2989.9,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480735872,0.4638,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480737670,0.4638,2989.6,2989.5,3.21618041]
["bitfinex-derivatives","ETHF0:USTF0",1764480739371,0.28974438,2990.0,2989.5,3.21618041]
["bitfinex-derivatives","ETHF0:USTF0",1764480739666,0.4638,2989.6,2989.5,3.21618041]
["bitfinex-derivatives","ETHF0:USTF0",1764480742475,0.4638,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480748276,1.22569497,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480766393,0.76189497,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480767697,0.28974438,2990.0,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480767894,0.7625951,2989.9,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480768086,1.2643951,2989.8,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480768287,0.7625951,2989.7,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480768487,0.5018,2989.7,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480768888,0.5018,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480778797,0.79752841,2989.9,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480779003,0.5018,2989.6,2989.5,0.80590882]
["bitfinex-derivatives","ETHF0:USTF0",1764480779206,0.5018,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480791218,0.5018,2989.6,2989.5,3.21618041]
["bitfinex-derivatives","ETHF0:USTF0",1764480793925,0.76624438,2990.0,2989.5,4.01370882]
["bitfinex-derivatives","ETHF0:USTF0",1764480794113,0.76624438,2990.0,2989.9,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480796118,0.28974438,2990.0,2989.9,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480803923,0.28974438,2990.0,2989.9,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480804126,0.28974438,2990.0,2989.9,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480804628,0.00794438,2990.0,2989.9,10.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480804829,0.7775,2990.5,2989.9,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480805132,0.48,2990.4,2990.3,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480805720,0.48402913,2990.4,2990.3,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480807828,0.00402913,2990.4,2990.3,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480808134,0.2852,2990.5,2990.3,5.80634843]
["bitfinex-derivatives","ETHF0:USTF0",1764480808333,0.2852,2990.5,2990.3,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480809034,0.28781399,2990.5,2990.3,4.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1764480812732,0.48,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480813827,0.28781399,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480814030,0.28781399,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480829757,0.00501538,2990.6,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480830051,0.2895,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480830843,0.2923099,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480831146,0.7655099,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480832446,0.2923099,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480832750,0.0028099,2990.5,2990.4,0.79752841]
["bitfinex-derivatives","ETHF0:USTF0",1764480835552,0.2975,2991.0,2990.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764480835751,0.7707,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480836452,0.77388682,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480836954,0.30068682,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480837351,0.77388682,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480841258,6.77388682,2991.0,2990.7,1.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1764480841459,6.77388682,2991.0,2989.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1764480841460,0.4732,2990.3,2990.2,1.80301796]
["bitfinex-derivatives","ETHF0:USTF0",1764480841659,0.4732,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480842059,6.4732,2990.1,2989.5,1.81139837]
["bitfinex-derivatives","ETHF0:USTF0",1764480842360,0.4732,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480843464,0.4732,2989.6,2989.5,0.00838041]
["bitfinex-derivatives","ETHF0:USTF0",1764480843661,3.681,2989.6,2989.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480843861,3.681,2989.6,2988.7,2.35891179]
["bitfinex-derivatives","ETHF0:USTF0",1764480843862,0.2895,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480844168,0.4732,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480844863,0.4732,2989.4,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480848155,0.2895,2989.5,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480848668,0.7627,2989.5,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480849069,0.4732,2989.4,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480849677,0.2895,2989.5,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480851972,0.4732,2989.4,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480854677,0.7627,2989.5,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480855178,0.4691,2989.4,2989.3,3.21201193]
["bitfinex-derivatives","ETHF0:USTF0",1764480856180,0.4691,2989.4,2989.3,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1764480861381,3.6769,2989.4,2989.3,0.00421193]
["bitfinex-derivatives","ETHF0:USTF0",1764480863079,0.4719,2989.2,2989.1,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480863784,0.747,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480863986,0.74942754,2988.5,2988.4,3.2119376]
["bitfinex-derivatives","ETHF0:USTF0",1764480867187,0.74942754,2988.5,2988.4,0.0041376]
["bitfinex-derivatives","ETHF0:USTF0",1764480874187,0.4719,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480875085,0.4719,2987.9,2987.8,3.21188965]
["bitfinex-derivatives","ETHF0:USTF0",1764480881893,0.4719,2987.9,2987.8,0.00408965]
["bitfinex-derivatives","ETHF0:USTF0",1764480887691,0.2751,2988.0,2987.8,0.00408965]
["bitfinex-derivatives","ETHF0:USTF0",1764480887893,0.7427,2988.0,2987.8,0.80074327]
["bitfinex-derivatives","ETHF0:USTF0",1764480891499,0.7427,2988.0,2987.8,0.00408965]
["bitfinex-derivatives","ETHF0:USTF0",1764480892998,0.4676,2987.9,2987.8,0.00408965]
["bitfinex-derivatives","ETHF0:USTF0",1764480909314,0.4676,2987.9,2987.8,0.80252716]
["bitfinex-derivatives","ETHF0:USTF0",1764480909813,0.4676,2987.9,2987.8,2.60554512]
["bitfinex-derivatives","ETHF0:USTF0",1764480911113,0.74512754,2988.5,2988.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764480911414,0.27752754,2988.5,2988.4,2.60370382]
["bitfinex-derivatives","ETHF0:USTF0",1764480912210,0.27752754,2988.5,2988.4,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480914015,0.74512754,2988.5,2988.4,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480914315,0.27752754,2988.5,2988.4,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480929020,0.73722754,2988.5,2988.3,1.80526631]
["bitfinex-derivatives","ETHF0:USTF0",1764480929221,0.73722754,2988.5,2988.4,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480929823,0.73722754,2988.5,2988.4,4.00623751]
["bitfinex-derivatives","ETHF0:USTF0",1764480930128,0.27752754,2988.5,2988.4,4.00623751]
["bitfinex-derivatives","ETHF0:USTF0",1764480932022,0.2751,2989.0,2988.4,5.97878382]
["bitfinex-derivatives","ETHF0:USTF0",1764480932226,0.2751,2989.0,2988.9,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480932922,0.7348,2989.0,2988.9,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480933124,0.73899261,2989.0,2988.9,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480933320,0.4597,2988.8,2988.5,1.80526631]
["bitfinex-derivatives","ETHF0:USTF0",1764480933625,0.3008,2988.5,2988.4,5.18034631]
["bitfinex-derivatives","ETHF0:USTF0",1764480934727,0.3008,2988.5,2988.4,5.97878382]
["bitfinex-derivatives","ETHF0:USTF0",1764480936126,0.3008,2988.5,2988.4,4.17351751]
["bitfinex-derivatives","ETHF0:USTF0",1764480936430,0.27929261,2989.0,2988.4,4.17351751]
["bitfinex-derivatives","ETHF0:USTF0",1764480936624,0.27929261,2989.0,2988.7,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480936825,0.4597,2988.8,2988.7,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480941339,0.73899261,2989.0,2988.7,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480941537,0.00419261,2989.0,2988.9,3.39806659]
["bitfinex-derivatives","ETHF0:USTF0",1764480941834,0.00419261,2989.0,2988.9,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480942338,0.2895,2989.5,2988.9,1.76413502]
["bitfinex-derivatives","ETHF0:USTF0",1764480942538,0.2895,2989.5,2989.4,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480943541,0.00356501,2989.5,2989.4,0.91973751]
["bitfinex-derivatives","ETHF0:USTF0",1764480943842,0.00356501,2989.5,2989.4,2.72275928]
["bitfinex-derivatives","ETHF0:USTF0",1764480944240,0.00356501,2989.5,2989.4,0.91973751]
["bitfinex-derivatives","ETHF0:USTF0",1764480944447,0.48836501,2989.5,2989.4,0.91973751]
["bitfinex-derivatives","ETHF0:USTF0",1764480945236,0.4848,2989.3,2989.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480945442,0.4848,2989.3,2989.2,0.12631538]
["bitfinex-derivatives","ETHF0:USTF0",1764480945744,0.4848,2989.3,2989.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480948349,3.6926,2989.3,2989.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480948847,0.4848,2988.7,2988.6,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764480950447,0.2735,2989.0,2988.6,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764480950650,0.2735,2989.0,2988.8,0.79843751]
["bitfinex-derivatives","ETHF0:USTF0",1764480951247,0.4848,2988.8,2988.7,0.91973751]
["bitfinex-derivatives","ETHF0:USTF0",1764480952551,0.4848,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480954354,0.7583,2988.5,2988.4,0.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1764480956748,0.7583,2988.5,2988.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480961065,0.7583,2988.5,2988.4,0.80345289]
["bitfinex-derivatives","ETHF0:USTF0",1764480961654,0.7583,2988.5,2988.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480962358,0.7583,2988.5,2988.4,0.12631538]
["bitfinex-derivatives","ETHF0:USTF0",1764480970858,0.7583,2988.5,2988.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480977575,0.5056,2988.2,2988.1,1.6687486]
["bitfinex-derivatives","ETHF0:USTF0",1764480977876,0.5056,2987.9,2987.8,3.21188965]
["bitfinex-derivatives","ETHF0:USTF0",1764480979082,0.5056,2987.7,2987.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764480980167,0.5056,2987.7,2987.6,0.00784961]
["bitfinex-derivatives","ETHF0:USTF0",1764480985877,0.4569,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480986380,0.4569,2986.9,2986.8,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1764480986574,0.4569,2986.9,2986.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764480986877,0.4569,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764480987083,0.4569,2986.8,2986.7,3.21174998]
["bitfinex-derivatives","ETHF0:USTF0",1764480987282,0.4569,2986.8,2986.7,3.69094998]
["bitfinex-derivatives","ETHF0:USTF0",1764480992182,0.00275878,2986.9,2986.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764480995883,0.00275878,2986.9,2986.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764480999699,3.2078,2987.6,2987.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764480999997,3.66971538,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481000489,3.66971538,2987.9,2987.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764481000690,3.67224396,2987.9,2987.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764481003397,3.67224396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481005499,0.00754396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481029202,0.00754396,2987.9,2987.8,2.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1764481034216,0.00754396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481036615,0.47274396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481036916,0.00754396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481051530,0.51184396,2987.9,2987.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764481052225,0.5043,2987.7,2987.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764481052825,0.51184396,2987.9,2987.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764481053120,0.51184396,2987.9,2987.8,2.30619768]
["bitfinex-derivatives","ETHF0:USTF0",1764481057738,0.00754396,2987.9,2987.8,2.30619768]
["bitfinex-derivatives","ETHF0:USTF0",1764481061742,0.51184396,2987.9,2987.8,2.30619768]
["bitfinex-derivatives","ETHF0:USTF0",1764481065146,0.51184396,2987.9,2987.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764481065539,0.4672,2987.8,2987.7,2.29099768]
["bitfinex-derivatives","ETHF0:USTF0",1764481066240,0.4672,2987.8,2987.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481066434,3.21534396,2987.9,2987.6,2.29099768]
["bitfinex-derivatives","ETHF0:USTF0",1764481066435,0.4672,2987.7,2987.6,2.29099768]
["bitfinex-derivatives","ETHF0:USTF0",1764481069337,0.4672,2987.7,2987.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481070439,0.4672,2987.6,2987.5,1.80679768]
["bitfinex-derivatives","ETHF0:USTF0",1764481070944,0.4672,2987.6,2987.5,2.29099768]
["bitfinex-derivatives","ETHF0:USTF0",1764481072842,0.4672,2987.6,2987.5,2.58539768]
["bitfinex-derivatives","ETHF0:USTF0",1764481073043,3.21534396,2987.9,2987.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481073246,3.98552,2987.9,2987.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481074142,4.45272,2987.9,2987.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481080156,0.00754396,2987.9,2987.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481083454,1.797,2988.4,2988.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481084255,3.2078,2988.5,2988.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481084559,3.21112236,2988.5,2988.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481085355,0.00332236,2988.5,2988.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481090160,0.00332236,2988.5,2988.4,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1764481090460,3.675,2989.2,2989.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481091258,3.2078,2989.2,2989.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764481091560,3.21079372,2989.2,2989.1,0.48713449]
["bitfinex-derivatives","ETHF0:USTF0",1764481095667,0.00299372,2989.2,2989.1,0.48713449]
["bitfinex-derivatives","ETHF0:USTF0",1764481097963,0.47019372,2989.2,2989.1,0.00293449]
["bitfinex-derivatives","ETHF0:USTF0",1764481098265,0.47019372,2989.2,2989.1,0.46003449]
["bitfinex-derivatives","ETHF0:USTF0",1764481101166,0.00299372,2989.2,2989.1,0.46003449]
["bitfinex-derivatives","ETHF0:USTF0",1764481114680,0.00299372,2989.2,2989.1,5.47296477]
["bitfinex-derivatives","ETHF0:USTF0",1764481114873,0.00501538,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481115877,0.00896548,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481122486,0.46936548,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481123894,0.00896548,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481124793,0.48596548,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481125887,0.00896548,2989.4,2989.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764481130683,3.9126,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481130988,0.76961593,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481131282,3.4356,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481131483,0.76920194,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481131682,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481131882,0.76920341,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481132078,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481132280,0.76920519,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481132481,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481132684,0.76912932,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481132884,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481133082,0.76912913,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481133286,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481133485,0.76907053,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481133685,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481133989,0.76907029,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481134185,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481134482,0.76906285,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481134686,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481134889,0.76901958,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481135188,3.44361163,2990.0,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481135390,0.76901959,2989.9,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481135592,0.477,2989.4,2989.3,2.2762922]
["bitfinex-derivatives","ETHF0:USTF0",1764481136483,0.477,2989.3,2989.2,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481136690,0.477,2989.3,2989.2,2.2762922]
["bitfinex-derivatives","ETHF0:USTF0",1764481138684,0.7533,2989.5,2989.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481141080,0.477,2989.5,2989.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481141279,3.6848,2989.7,2989.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481141485,4.45402685,2989.7,2989.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481142593,4.45402685,2989.7,2989.3,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481142795,3.6848,2989.7,2989.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481142991,4.45414412,2989.7,2989.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481144888,4.45414412,2989.7,2989.3,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481145090,0.00801163,2990.0,2989.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481145397,0.48501163,2990.0,2989.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481145595,0.477,2989.6,2989.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764481145788,0.477,2989.6,2989.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764481147185,0.477,2989.6,2989.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481149097,0.477,2989.6,2989.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764481149799,0.25481163,2990.0,2989.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764481150001,0.7696547,2989.9,2989.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764481150200,1.2466547,2989.8,2989.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764481153394,1.2466547,2989.8,2989.5,1.08457409]
["bitfinex-derivatives","ETHF0:USTF0",1764481153612,0.4682,2989.4,2989.3,5.80866629]
["bitfinex-derivatives","ETHF0:USTF0",1764481153804,0.4682,2989.4,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481154011,0.25481163,2990.0,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481154305,0.76970804,2989.9,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481154502,1.23790804,2989.8,2989.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764481155206,0.4682,2989.4,2989.3,5.80866629]
["bitfinex-derivatives","ETHF0:USTF0",1764481155507,0.25481163,2990.0,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481155707,0.76973795,2989.9,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481155908,0.76973795,2989.8,2989.3,6.28576629]
["bitfinex-derivatives","ETHF0:USTF0",1764481156102,1.23793795,2989.7,2989.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764481161513,0.76973795,2989.7,2989.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764481162714,1.26173795,2989.7,2989.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764481164418,0.76973795,2989.7,2989.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481164617,1.26173795,2989.7,2989.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481165213,1.26175359,2989.7,2989.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481170121,0.7638,2989.5,2989.4,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481170325,0.7638,2989.5,2989.4,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481171721,0.7638,2989.5,2989.4,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481172026,0.492,2989.5,2989.4,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481172225,0.492,2989.5,2989.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481173926,0.492,2989.5,2989.4,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481176529,3.2078,2989.9,2989.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764481176729,1.26193629,2989.8,2989.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481177825,0.492,2989.6,2989.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764481178027,1.26193629,2989.6,2989.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764481178524,0.492,2989.4,2989.3,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481179213,0.492,2989.4,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481179727,3.2078,2989.9,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481180028,0.77000681,2989.8,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481180325,1.26200681,2989.7,2989.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481181123,1.26200681,2989.7,2989.3,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481181429,0.492,2989.4,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481181728,3.2078,2989.9,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481181920,0.76999426,2989.8,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481182120,0.76999426,2989.7,2989.3,2.2893922]
["bitfinex-derivatives","ETHF0:USTF0",1764481182320,1.26199426,2989.6,2989.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764481186032,0.492,2989.4,2989.3,2.3053922]
["bitfinex-derivatives","ETHF0:USTF0",1764481194936,0.492,2989.4,2989.3,1.8033922]
["bitfinex-derivatives","ETHF0:USTF0",1764481198035,0.5021,2989.3,2989.2,2.3053922]
["bitfinex-derivatives","ETHF0:USTF0",1764481201237,3.2078,2989.6,2989.2,2.3053922]
["bitfinex-derivatives","ETHF0:USTF0",1764481201437,1.27218533,2989.5,2989.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481202132,0.77008533,2989.5,2989.4,1.29947409]
["bitfinex-derivatives","ETHF0:USTF0",1764481202335,3.7099,2989.9,2989.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481202533,4.47999308,2989.9,2989.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481208141,1.27219308,2989.9,2989.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481209946,0.5021,2989.9,2989.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481215151,0.00801163,2990.0,2989.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481215355,1.25750266,2990.0,2989.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481215648,0.00801163,2990.0,2989.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764481222152,0.00801163,2990.0,2989.9,1.29933504]
["bitfinex-derivatives","ETHF0:USTF0",1764481222358,3.688,2990.6,2990.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764481222555,4.4557817,2990.6,2990.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764481223451,4.4598254,2990.6,2990.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764481226364,4.4598254,2990.6,2990.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764481227561,1.2520254,2990.6,2990.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764481227765,4.4598254,2990.6,2990.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764481228063,4.4598254,2990.6,2990.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764481228264,0.5056,2990.4,2990.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481229759,0.5056,2990.4,2990.3,0.48511538]
["bitfinex-derivatives","ETHF0:USTF0",1764481235375,0.5096437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481236376,0.5096437,2990.6,2990.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764481242279,0.5096437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481242483,0.5056,2990.4,2990.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481242785,0.5056,2990.4,2990.3,0.48511538]
["bitfinex-derivatives","ETHF0:USTF0",1764481243986,0.0040437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481243987,0.5096437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481245487,0.5096437,2990.6,2990.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764481245785,0.5096437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481249290,0.0040437,2990.6,2990.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764481250781,0.4778437,2990.6,2990.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764481253489,0.4778437,2990.6,2990.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764481253890,0.4738,2990.4,2990.3,2.29660758]
["bitfinex-derivatives","ETHF0:USTF0",1764481254782,0.4738,2990.4,2990.3,0.49321538]
["bitfinex-derivatives","ETHF0:USTF0",1764481261398,0.4738,2990.4,2990.3,2.29660758]
["bitfinex-derivatives","ETHF0:USTF0",1764481262791,0.4738,2990.4,2990.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481262997,1.2433745,2990.4,2990.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481266492,2.04063421,2990.4,2990.3,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481281398,0.7695745,2990.4,2990.3,1.30607509]
["bitfinex-derivatives","ETHF0:USTF0",1764481281701,0.0040437,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481281904,0.4636437,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481282100,1.23274792,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481283099,0.4636437,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481283703,0.0040437,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481294225,0.0040437,2990.6,2990.5,1.58825971]
["bitfinex-derivatives","ETHF0:USTF0",1764481294923,0.0040437,2990.6,2990.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1764481309232,0.0040437,2990.6,2990.5,2.5943922]
["bitfinex-derivatives","ETHF0:USTF0",1764481313036,0.4695437,2990.6,2990.5,2.5943922]
["bitfinex-derivatives","ETHF0:USTF0",1764481313737,0.0040437,2990.6,2990.5,2.5943922]
["bitfinex-derivatives","ETHF0:USTF0",1764481315937,0.00501538,2990.8,2990.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764481316134,0.00501538,2990.8,2990.7,4.48795971]
["bitfinex-derivatives","ETHF0:USTF0",1764481316435,0.00501538,2990.8,2990.7,3.08359946]
["bitfinex-derivatives","ETHF0:USTF0",1764481316935,0.0092123,2990.8,2990.7,3.08359946]
["bitfinex-derivatives","ETHF0:USTF0",1764481317136,0.0092123,2990.8,2990.7,6.29139946]
["bitfinex-derivatives","ETHF0:USTF0",1764481321635,3.6733,2991.4,2991.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764481321840,4.4412494,2991.4,2991.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764481322043,1.2334494,2991.3,2991.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764481322527,1.23700306,2991.3,2991.2,0.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1764481324043,0.46905366,2991.3,2991.2,0.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1764481324542,0.46905366,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481326943,0.46905366,2991.3,2991.2,0.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1764481333965,0.00355366,2991.3,2991.2,0.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1764481334562,0.50625366,2991.3,2991.2,0.48556767]
["bitfinex-derivatives","ETHF0:USTF0",1764481336662,0.50625366,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481337463,0.50625366,2991.3,2991.2,0.46696767]
["bitfinex-derivatives","ETHF0:USTF0",1764481338063,0.50625366,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481339166,0.50625366,2991.3,2991.2,0.46696767]
["bitfinex-derivatives","ETHF0:USTF0",1764481342862,0.50625366,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481344261,1.27374093,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481345164,1.27373955,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481351173,1.27373955,2991.3,2991.2,0.48546767]
["bitfinex-derivatives","ETHF0:USTF0",1764481352070,1.24703955,2991.3,2991.2,0.48546767]
["bitfinex-derivatives","ETHF0:USTF0",1764481352468,1.24703955,2991.3,2991.2,0.00266767]
["bitfinex-derivatives","ETHF0:USTF0",1764481353866,0.476,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481354872,0.476,2990.8,2990.7,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1764481376783,0.476,2990.8,2990.7,0.4977075]
["bitfinex-derivatives","ETHF0:USTF0",1764481379291,3.7112,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481379482,4.75235795,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481380483,0.5034,2990.8,2990.7,0.4977075]
["bitfinex-derivatives","ETHF0:USTF0",1764481381489,0.5034,2990.8,2990.7,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1764481382497,3.7112,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481382687,4.47815123,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481385694,4.75285123,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481386392,1.54505123,2991.0,2990.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481387197,1.54505123,2991.0,2990.7,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1764481387198,0.5034,2990.9,2990.8,0.79677192]
["bitfinex-derivatives","ETHF0:USTF0",1764481387395,1.27035123,2990.9,2990.8,1.29037192]
["bitfinex-derivatives","ETHF0:USTF0",1764481389496,0.76695123,2990.9,2990.8,1.29037192]
["bitfinex-derivatives","ETHF0:USTF0",1764481389796,3.7112,2991.2,2991.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481390002,4.4785281,2991.2,2991.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481391491,4.47808113,2991.2,2991.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764481394695,4.47808113,2991.2,2990.8,2.59832623]
["bitfinex-derivatives","ETHF0:USTF0",1764481394895,1.25808113,2991.1,2991.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764481395200,0.4912,2991.1,2991.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764481397798,0.4912,2991.1,2991.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764481405908,0.4912,2991.1,2991.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764481407407,0.4636,2990.9,2990.8,3.24997623]
["bitfinex-derivatives","ETHF0:USTF0",1764481408204,0.00355366,2991.3,2990.8,3.24997623]
["bitfinex-derivatives","ETHF0:USTF0",1764481408410,1.22979887,2991.2,2991.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764481412520,1.22979887,2991.2,2990.8,2.76547623]
["bitfinex-derivatives","ETHF0:USTF0",1764481412712,0.4636,2991.2,2990.8,2.76547623]
["bitfinex-derivatives","ETHF0:USTF0",1764481413908,0.4636,2991.2,2991.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764481414214,1.22995343,2991.2,2991.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764481414416,1.22995343,2991.2,2991.1,1.28127192]
["bitfinex-derivatives","ETHF0:USTF0",1764481414417,0.76635343,2991.2,2991.1,1.28127192]
["bitfinex-derivatives","ETHF0:USTF0",1764481414714,0.00355366,2991.3,2991.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764481415706,1.19053573,2991.9,2991.7,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764481415906,0.2914,2992.0,2991.7,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764481415907,0.2914,2992.0,2991.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764481416207,0.755,2992.0,2991.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764481416412,0.4636,2991.9,2991.8,5.00825939]
["bitfinex-derivatives","ETHF0:USTF0",1764481416910,0.46778616,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481417113,0.46778616,2991.9,2991.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764481422922,0.46778616,2991.9,2991.5,1.07447192]
["bitfinex-derivatives","ETHF0:USTF0",1764481423318,0.4636,2991.7,2991.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764481424920,0.4636,2991.7,2991.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764481425217,0.4657,2991.4,2991.3,6.28003131]
["bitfinex-derivatives","ETHF0:USTF0",1764481425415,0.4657,2991.4,2991.3,5.48325939]
["bitfinex-derivatives","ETHF0:USTF0",1764481425623,0.4657,2991.4,2991.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764481426722,0.4657,2991.4,2991.3,4.47957192]
["bitfinex-derivatives","ETHF0:USTF0",1764481427923,0.4657,2991.4,2991.3,1.27177192]
["bitfinex-derivatives","ETHF0:USTF0",1764481428122,0.4657,2991.4,2991.3,4.47957192]
["bitfinex-derivatives","ETHF0:USTF0",1764481431727,0.4657,2991.4,2991.3,1.27177192]
["bitfinex-derivatives","ETHF0:USTF0",1764481432027,0.4657,2991.4,2991.3,4.47957192]
["bitfinex-derivatives","ETHF0:USTF0",1764481437229,0.4657,2991.4,2991.3,1.27177192]
["bitfinex-derivatives","ETHF0:USTF0",1764481437430,0.00418616,2991.9,2991.3,1.27177192]
["bitfinex-derivatives","ETHF0:USTF0",1764481437727,0.4657,2991.2,2991.1,2.27545939]
["bitfinex-derivatives","ETHF0:USTF0",1764481437928,0.4657,2991.2,2991.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764481439732,0.4657,2991.2,2991.1,4.47957192]
["bitfinex-derivatives","ETHF0:USTF0",1764481440830,0.7278,2991.5,2991.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481441031,0.4657,2991.5,2991.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481443534,0.7278,2991.5,2991.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481443835,4.00875808,2991.9,2991.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481444031,0.75546941,2991.8,2991.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481444331,1.22116941,2991.7,2991.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481445834,1.22116941,2991.7,2991.3,0.79677192]
["bitfinex-derivatives","ETHF0:USTF0",1764481446033,1.22116941,2991.6,2991.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764481455836,0.4653,2991.3,2991.2,5.50935939]
["bitfinex-derivatives","ETHF0:USTF0",1764481456044,0.4653,2991.3,2991.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764481456439,0.4653,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481457440,0.4653,2991.3,2991.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764481458148,0.4653,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481460251,0.4653,2991.2,2991.1,1.80045939]
["bitfinex-derivatives","ETHF0:USTF0",1764481460953,0.4653,2991.1,2991.0,1.80045939]
["bitfinex-derivatives","ETHF0:USTF0",1764481461751,0.4983,2990.8,2990.7,5.01236689]
["bitfinex-derivatives","ETHF0:USTF0",1764481461944,0.4983,2990.8,2990.7,5.50876689]
["bitfinex-derivatives","ETHF0:USTF0",1764481462548,0.4983,2990.8,2990.7,5.01236689]
["bitfinex-derivatives","ETHF0:USTF0",1764481462852,0.4983,2990.8,2990.7,3.2119075]
["bitfinex-derivatives","ETHF0:USTF0",1764481465848,0.4983,2991.0,2990.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764481489366,1.25682139,2991.0,2990.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764481490272,0.4694,2990.8,2990.7,1.80456689]
["bitfinex-derivatives","ETHF0:USTF0",1764481490473,0.4694,2990.8,2990.7,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1764481490672,1.22811602,2990.8,2990.7,0.0041075]
["bitfinex-derivatives","ETHF0:USTF0",1764481496377,0.7546,2990.5,2990.4,1.80045939]
["bitfinex-derivatives","ETHF0:USTF0",1764481497283,0.4694,2990.4,2990.3,5.01327477]
["bitfinex-derivatives","ETHF0:USTF0",1764481497475,0.4694,2990.4,2990.3,5.01616648]
["bitfinex-derivatives","ETHF0:USTF0",1764481498782,0.4694,2990.4,2990.3,1.80836648]
["bitfinex-derivatives","ETHF0:USTF0",1764481499077,0.4694,2990.4,2990.3,5.01616648]
["bitfinex-derivatives","ETHF0:USTF0",1764481500584,0.4694,2990.4,2990.3,5.49426648]
["bitfinex-derivatives","ETHF0:USTF0",1764481503184,0.4694,2990.4,2990.3,3.21570709]
["bitfinex-derivatives","ETHF0:USTF0",1764481503587,0.4694,2989.7,2989.6,2.35891179]
["bitfinex-derivatives","ETHF0:USTF0",1764481503890,0.7546,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481504475,0.75807228,2989.5,2989.4,3.21179522]
["bitfinex-derivatives","ETHF0:USTF0",1764481504679,0.75807228,2989.5,2989.4,0.00399522]
["bitfinex-derivatives","ETHF0:USTF0",1764481508485,0.47287228,2989.5,2989.4,0.48209522]
["bitfinex-derivatives","ETHF0:USTF0",1764481508992,0.73187228,2989.5,2989.4,0.00399522]
["bitfinex-derivatives","ETHF0:USTF0",1764481512190,0.73187228,2989.5,2989.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481512191,0.4694,2989.3,2989.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481513191,0.4694,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481513489,0.4694,2989.3,2989.2,0.4862339]
["bitfinex-derivatives","ETHF0:USTF0",1764481517091,0.4694,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481519199,0.4694,2989.3,2989.2,0.4911339]
["bitfinex-derivatives","ETHF0:USTF0",1764481533307,1.2386277,2989.3,2989.2,2.28686456]
["bitfinex-derivatives","ETHF0:USTF0",1764481539502,0.00347228,2989.5,2989.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481539704,0.77276158,2989.5,2989.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481540002,3.2078,2990.3,2990.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481540905,3.21178558,2990.3,2990.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481541106,3.70548558,2990.3,2990.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481541407,0.49768558,2990.3,2990.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481542515,0.4937,2990.1,2990.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481542814,1.29141996,2990.2,2990.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481544412,0.4937,2990.0,2989.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764481544915,0.4937,2990.0,2989.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481551520,0.79771996,2990.2,2989.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764481551921,1.29841996,2990.2,2990.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481552414,0.5007,2990.2,2990.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481552628,0.00398558,2990.3,2990.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481554412,0.50468558,2990.3,2990.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481554925,0.5007,2990.1,2990.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481555517,0.5007,2989.7,2989.6,2.28064302]
["bitfinex-derivatives","ETHF0:USTF0",1764481555717,0.5007,2989.7,2989.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481556328,0.2957,2990.0,2989.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481556724,0.7964,2990.0,2989.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481558217,0.7964,2990.0,2989.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764481559317,0.5007,2990.0,2989.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481559523,4.00551996,2990.1,2990.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481559722,1.29841996,2990.1,2990.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481560425,0.5007,2989.8,2989.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764481564032,0.5007,2989.8,2989.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764481564324,0.5007,2989.6,2989.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764481564521,0.7964,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481565731,0.5007,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481568123,0.5007,2989.3,2989.2,0.4830339]
["bitfinex-derivatives","ETHF0:USTF0",1764481568837,0.5007,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481570536,0.5007,2989.3,2989.2,0.4830339]
["bitfinex-derivatives","ETHF0:USTF0",1764481585346,3.2078,2989.6,2989.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764481585545,3.968669,2989.6,2989.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764481585743,4.424769,2989.6,2989.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764481586047,4.424769,2989.6,2989.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764481586249,4.424769,2989.6,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481586448,1.216969,2989.5,2989.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764481589255,1.500369,2989.5,2989.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764481589649,1.242569,2989.5,2989.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764481595059,0.760869,2989.5,2989.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764481595866,1.242569,2989.5,2989.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764481599178,1.525969,2989.5,2989.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764481602373,0.4817,2989.3,2989.2,0.4747339]
["bitfinex-derivatives","ETHF0:USTF0",1764481602779,1.242569,2989.3,2989.2,0.4747339]
["bitfinex-derivatives","ETHF0:USTF0",1764481602971,1.24493997,2989.3,2989.2,0.4747339]
["bitfinex-derivatives","ETHF0:USTF0",1764481613489,0.76323997,2989.3,2989.2,3.07822917]
["bitfinex-derivatives","ETHF0:USTF0",1764481613686,3.2078,2989.7,2989.2,3.07822917]
["bitfinex-derivatives","ETHF0:USTF0",1764481613687,3.7036,2989.7,2989.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481613987,4.46666372,2989.7,2989.2,2.61162917]
["bitfinex-derivatives","ETHF0:USTF0",1764481614286,1.25886372,2989.6,2989.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481615787,0.76306372,2989.6,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481615987,0.4958,2990.0,2989.5,1.09485225]
["bitfinex-derivatives","ETHF0:USTF0",1764481616187,0.4958,2990.0,2989.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481616387,1.25758213,2990.0,2989.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481616885,1.54268213,2990.0,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481617077,0.76178213,2989.9,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481617280,0.2851,2990.0,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481617587,0.76151521,2989.9,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481617890,0.2851,2990.0,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481618083,0.76151521,2989.9,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481618280,0.2851,2990.0,2989.5,2.10253311]
["bitfinex-derivatives","ETHF0:USTF0",1764481618482,0.4958,2989.6,2989.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481619492,0.2851,2990.0,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481619694,0.7611895,2989.9,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481619891,0.2851,2990.0,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481620087,0.7611895,2989.9,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481620287,0.2851,2990.0,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481620487,0.76117142,2989.9,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481620688,0.2851,2990.0,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481620889,0.4958,2989.6,2989.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764481621992,0.2851,2990.0,2989.5,1.57805225]
["bitfinex-derivatives","ETHF0:USTF0",1764481622190,0.00398558,2990.3,2989.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764481622390,1.25672566,2990.2,2990.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481622795,0.76092566,2990.2,2990.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481623301,1.25672566,2990.2,2990.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481623799,0.4958,2990.2,2990.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481627302,0.00398558,2990.3,2990.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481627698,0.49978558,2990.3,2990.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764481633907,0.5036,2990.1,2990.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764481634912,0.50758558,2990.3,2990.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481635914,0.5036,2990.1,2990.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764481638112,0.00398558,2990.3,2990.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764481638310,0.50758558,2990.3,2990.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481642019,0.5036,2990.1,2990.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481643619,0.5036,2990.1,2989.8,5.01323311]
["bitfinex-derivatives","ETHF0:USTF0",1764481643825,0.5036,2989.7,2989.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481644120,0.5036,2989.7,2989.6,2.30193311]
["bitfinex-derivatives","ETHF0:USTF0",1764481644618,0.7907,2990.0,2989.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481644823,0.5036,2990.0,2989.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481646326,0.5036,2990.2,2990.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481646619,1.265176,2990.2,2990.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481647017,0.5036,2989.9,2989.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764481648327,0.5036,2989.9,2989.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764481649222,0.5036,2989.9,2989.8,2.30193311]
["bitfinex-derivatives","ETHF0:USTF0",1764481655629,0.4939,2989.8,2989.7,5.50783311]
["bitfinex-derivatives","ETHF0:USTF0",1764481659431,0.4939,2989.8,2989.7,5.01323311]
["bitfinex-derivatives","ETHF0:USTF0",1764481659623,1.25631692,2989.8,2989.5,2.09273311]
["bitfinex-derivatives","ETHF0:USTF0",1764481659824,0.4939,2989.8,2989.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764481660030,1.25633401,2989.8,2989.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764481660932,0.76243401,2989.8,2989.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764481661331,3.7017,2990.1,2990.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764481661536,4.4639452,2990.1,2990.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764481663132,4.4639452,2990.1,2989.5,1.80543311]
["bitfinex-derivatives","ETHF0:USTF0",1764481663133,0.4668,2989.6,2989.5,1.80543311]
["bitfinex-derivatives","ETHF0:USTF0",1764481663334,0.4668,2989.3,2989.2,0.5054339]
["bitfinex-derivatives","ETHF0:USTF0",1764481663530,3.6746,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481663730,4.43669298,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481665238,4.43647912,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481666140,3.96967912,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481669039,4.43647912,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481669738,0.76187912,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481669939,3.6746,2990.1,2990.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764481670235,4.43383814,2990.1,2990.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764481671835,1.22603814,2990.1,2990.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764481672339,3.2078,2990.2,2990.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481673644,0.47078558,2990.3,2990.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481673836,4.43813358,2990.3,2990.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481675638,1.23033358,2990.3,2990.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481675844,4.43813358,2990.3,2990.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481676245,0.4668,2990.1,2989.7,1.80543311]
["bitfinex-derivatives","ETHF0:USTF0",1764481676944,0.4668,2990.1,2990.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481677844,0.4668,2990.1,2989.7,1.80543311]
["bitfinex-derivatives","ETHF0:USTF0",1764481678343,0.4668,2989.8,2989.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481679943,0.4668,2989.6,2989.5,2.60113311]
["bitfinex-derivatives","ETHF0:USTF0",1764481680340,0.4668,2989.6,2989.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764481684649,0.4668,2989.6,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481685050,0.2742,2990.0,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481685251,0.75971498,2989.9,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481685547,0.2742,2990.0,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481685752,0.75972292,2989.9,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481686053,0.2742,2990.0,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481686349,0.75974782,2989.9,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481686543,0.2742,2990.0,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481686742,0.75973774,2989.9,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481687038,0.2742,2990.0,2989.5,1.59290643]
["bitfinex-derivatives","ETHF0:USTF0",1764481687239,0.4668,2989.6,2989.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764481687548,0.4668,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481688050,1.22640226,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481688249,1.22621128,2989.3,2989.2,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764481688951,0.4668,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481690050,0.4668,2988.9,2988.8,3.21096639]
["bitfinex-derivatives","ETHF0:USTF0",1764481690644,0.4668,2988.9,2988.8,3.70826639]
["bitfinex-derivatives","ETHF0:USTF0",1764481690844,0.4668,2988.9,2988.8,0.50046639]
["bitfinex-derivatives","ETHF0:USTF0",1764481697771,0.4668,2988.9,2988.8,0.00316639]
["bitfinex-derivatives","ETHF0:USTF0",1764481699369,0.4668,2988.9,2988.8,0.47176639]
["bitfinex-derivatives","ETHF0:USTF0",1764481700159,0.4668,2988.9,2988.8,0.00316639]
["bitfinex-derivatives","ETHF0:USTF0",1764481702073,0.4884,2988.6,2988.5,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764481702570,0.2915,2989.0,2988.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764481703072,0.29651538,2989.0,2988.5,3.97667787]
["bitfinex-derivatives","ETHF0:USTF0",1764481705976,0.4884,2988.6,2988.5,3.97667787]
["bitfinex-derivatives","ETHF0:USTF0",1764481706977,0.4884,2988.6,2988.5,3.68547787]
["bitfinex-derivatives","ETHF0:USTF0",1764481707273,0.4884,2988.6,2988.5,3.21687787]
["bitfinex-derivatives","ETHF0:USTF0",1764481707471,0.4884,2988.6,2988.5,3.68547787]
["bitfinex-derivatives","ETHF0:USTF0",1764481709678,0.4884,2988.6,2988.5,0.47767787]
["bitfinex-derivatives","ETHF0:USTF0",1764481713775,0.4884,2988.6,2988.5,0.78137787]
["bitfinex-derivatives","ETHF0:USTF0",1764481717281,2.31696951,2989.7,2988.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764481717581,2.31696951,2989.7,2988.5,6.31277787]
["bitfinex-derivatives","ETHF0:USTF0",1764481717582,4.19201596,2991.6,2991.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764481717781,0.2877,2992.0,2991.3,3.74657018]
["bitfinex-derivatives","ETHF0:USTF0",1764481718079,0.2877,2992.0,2991.7,0.79794012]
["bitfinex-derivatives","ETHF0:USTF0",1764481718273,0.2877,2992.0,2991.8,0.8388064]
["bitfinex-derivatives","ETHF0:USTF0",1764481718475,0.00357332,2992.0,2991.9,0.8388064]
["bitfinex-derivatives","ETHF0:USTF0",1764481718688,0.00357332,2992.0,2991.9,4.0466064]
["bitfinex-derivatives","ETHF0:USTF0",1764481719579,0.00357332,2992.0,2991.9,5.83408696]
["bitfinex-derivatives","ETHF0:USTF0",1764481720079,0.00357332,2992.0,2991.9,5.23583065]
["bitfinex-derivatives","ETHF0:USTF0",1764481721184,0.00357332,2992.0,2991.9,4.93709623]
["bitfinex-derivatives","ETHF0:USTF0",1764481722080,0.00357332,2992.0,2991.9,4.0466064]
["bitfinex-derivatives","ETHF0:USTF0",1764481724689,0.30047332,2992.0,2991.9,4.0466064]
["bitfinex-derivatives","ETHF0:USTF0",1764481724887,4.45853977,2992.0,2991.9,4.0466064]
["bitfinex-derivatives","ETHF0:USTF0",1764481725084,4.45853977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481725690,4.91533977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481729493,4.45853977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481729791,4.91533977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481736495,4.45853977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481736694,4.91533977,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481738399,0.2969,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481738597,0.7537,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481738794,4.91176645,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481739299,0.4568,2991.2,2991.1,4.00574012]
["bitfinex-derivatives","ETHF0:USTF0",1764481739500,4.61486645,2991.2,2991.1,4.86134344]
["bitfinex-derivatives","ETHF0:USTF0",1764481741100,4.61486645,2991.2,2991.1,5.75183327]
["bitfinex-derivatives","ETHF0:USTF0",1764481742092,4.61486645,2991.2,2991.1,4.86134344]
["bitfinex-derivatives","ETHF0:USTF0",1764481742497,4.61486645,2991.2,2991.1,6.05056769]
["bitfinex-derivatives","ETHF0:USTF0",1764481743094,4.61486645,2991.2,2991.1,4.86134344]
["bitfinex-derivatives","ETHF0:USTF0",1764481743496,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481745294,4.61486645,2991.2,2991.1,1.7471193]
["bitfinex-derivatives","ETHF0:USTF0",1764481746299,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481750396,4.61486645,2991.2,2991.1,2.65172645]
["bitfinex-derivatives","ETHF0:USTF0",1764481751201,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481751401,4.61486645,2991.2,2991.1,2.65179013]
["bitfinex-derivatives","ETHF0:USTF0",1764481752297,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481752504,4.61486645,2991.2,2991.1,2.65195084]
["bitfinex-derivatives","ETHF0:USTF0",1764481753197,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481758510,4.61486645,2991.2,2991.1,2.65321394]
["bitfinex-derivatives","ETHF0:USTF0",1764481759812,4.61486645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481760011,4.61486645,2991.2,2991.1,1.65225376]
["bitfinex-derivatives","ETHF0:USTF0",1764481762912,4.63336645,2991.2,2991.1,1.65225376]
["bitfinex-derivatives","ETHF0:USTF0",1764481766917,4.63336645,2991.2,2991.1,0.85560332]
["bitfinex-derivatives","ETHF0:USTF0",1764481773322,4.63336645,2991.2,2991.1,3.25952963]
["bitfinex-derivatives","ETHF0:USTF0",1764481775709,4.15806645,2991.2,2991.1,3.25952963]
["bitfinex-derivatives","ETHF0:USTF0",1764481775920,4.65256645,2991.2,2991.1,3.25952963]
["bitfinex-derivatives","ETHF0:USTF0",1764481776221,4.65256645,2991.2,2991.1,4.05618007]
["bitfinex-derivatives","ETHF0:USTF0",1764481776821,4.65256645,2991.2,2991.1,3.20417921]
["bitfinex-derivatives","ETHF0:USTF0",1764481777418,4.65256645,2991.2,2991.1,2.40752877]
["bitfinex-derivatives","ETHF0:USTF0",1764481777628,0.7965,2990.5,2990.4,7.33636661]
["bitfinex-derivatives","ETHF0:USTF0",1764481777816,4.95456645,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481778427,0.302,2990.0,2989.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1764481778722,4.95456645,2990.0,2989.9,3.37891633]
["bitfinex-derivatives","ETHF0:USTF0",1764481779616,4.95456645,2990.0,2989.9,4.17556677]
["bitfinex-derivatives","ETHF0:USTF0",1764481780926,4.95456645,2990.0,2989.9,0.96776677]
["bitfinex-derivatives","ETHF0:USTF0",1764481781422,4.95456645,2990.0,2989.9,0.17111633]
["bitfinex-derivatives","ETHF0:USTF0",1764481789529,4.95456645,2990.0,2989.9,2.40418923]
["bitfinex-derivatives","ETHF0:USTF0",1764481790029,4.95456645,2990.0,2989.9,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1764481801444,4.46006645,2990.0,2989.9,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1764481801636,4.46006645,2990.0,2989.9,2.40418923]
["bitfinex-derivatives","ETHF0:USTF0",1764481801836,4.94076645,2990.0,2989.9,2.40418923]
["bitfinex-derivatives","ETHF0:USTF0",1764481802038,4.94076645,2990.0,2989.9,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1764481805340,4.94076645,2990.0,2989.9,2.40418923]
["bitfinex-derivatives","ETHF0:USTF0",1764481807440,4.94076645,2990.0,2989.9,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1764481814344,4.94076645,2990.0,2989.9,0.17111633]
["bitfinex-derivatives","ETHF0:USTF0",1764481816553,4.94076645,2990.0,2989.9,0.96807636]
["bitfinex-derivatives","ETHF0:USTF0",1764481820856,1e-08,2991.5,2990.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1764481821054,0.30317332,2992.0,2991.4,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481821260,0.2996,2991.5,2991.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764481821465,0.7702,2991.5,2991.4,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481822155,0.2996,2991.5,2991.4,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481823262,0.2996,2991.5,2991.4,6.3970739]
["bitfinex-derivatives","ETHF0:USTF0",1764481825267,0.2996,2991.5,2991.4,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481830864,0.7702,2991.5,2991.4,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481831358,0.7702,2991.5,2991.4,5.79287589]
["bitfinex-derivatives","ETHF0:USTF0",1764481832867,0.2996,2991.5,2991.4,5.95999589]
["bitfinex-derivatives","ETHF0:USTF0",1764481833271,0.00501538,2991.7,2991.4,5.95999589]
["bitfinex-derivatives","ETHF0:USTF0",1764481833468,0.64881538,2991.7,2991.6,1.1917639]
["bitfinex-derivatives","ETHF0:USTF0",1764481834167,0.00501538,2991.7,2991.6,1.98872393]
["bitfinex-derivatives","ETHF0:USTF0",1764481834372,3.2078,2992.9,2992.0,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764481834666,0.9434,2992.5,2992.4,4.89838929]
["bitfinex-derivatives","ETHF0:USTF0",1764481835467,0.94698812,2992.5,2992.4,4.90264926]
["bitfinex-derivatives","ETHF0:USTF0",1764481836464,0.30318812,2992.5,2992.4,4.90264926]
["bitfinex-derivatives","ETHF0:USTF0",1764481837171,0.30318812,2992.5,2992.4,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1764481837371,0.94698812,2992.5,2992.4,4.90189076]
["bitfinex-derivatives","ETHF0:USTF0",1764481838372,0.30318812,2992.5,2992.4,4.90189076]
["bitfinex-derivatives","ETHF0:USTF0",1764481838873,0.94698812,2992.5,2992.4,4.90189076]
["bitfinex-derivatives","ETHF0:USTF0",1764481840273,0.94698812,2992.5,2992.4,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1764481843279,0.94698812,2992.5,2992.4,5.20052568]
["bitfinex-derivatives","ETHF0:USTF0",1764481845673,0.3764,2993.5,2992.4,4.80598003]
["bitfinex-derivatives","ETHF0:USTF0",1764481845876,0.9531,2993.5,2993.4,0.79696003]
["bitfinex-derivatives","ETHF0:USTF0",1764481846273,0.5767,2993.4,2993.3,4.89868692]
["bitfinex-derivatives","ETHF0:USTF0",1764481846876,0.5796951,2993.4,2993.3,4.89868692]
["bitfinex-derivatives","ETHF0:USTF0",1764481847278,0.5796951,2993.4,2993.3,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481848279,0.5796951,2993.4,2993.3,5.19666255]
["bitfinex-derivatives","ETHF0:USTF0",1764481849276,0.5796951,2993.4,2993.3,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481850371,0.5796951,2993.4,2993.3,5.79261382]
["bitfinex-derivatives","ETHF0:USTF0",1764481850982,1.2286951,2993.4,2993.3,5.79261382]
["bitfinex-derivatives","ETHF0:USTF0",1764481851377,1.2286951,2993.4,2993.3,5.79807573]
["bitfinex-derivatives","ETHF0:USTF0",1764481851577,1.2286951,2993.4,2993.3,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481853282,1.2286951,2993.4,2993.3,5.79762053]
["bitfinex-derivatives","ETHF0:USTF0",1764481853482,1.2286951,2993.4,2993.3,4.00476003]
["bitfinex-derivatives","ETHF0:USTF0",1764481854188,0.6519951,2993.4,2993.3,4.17177003]
["bitfinex-derivatives","ETHF0:USTF0",1764481855184,1.2286951,2993.4,2993.3,4.17177003]
["bitfinex-derivatives","ETHF0:USTF0",1764481856478,1.23980711,2993.4,2993.3,4.17177003]
["bitfinex-derivatives","ETHF0:USTF0",1764481856990,1.23980711,2993.4,2993.3,0.96397003]
["bitfinex-derivatives","ETHF0:USTF0",1764481857283,1.23980711,2993.4,2993.3,4.17177003]
["bitfinex-derivatives","ETHF0:USTF0",1764481861489,1.23980711,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481861684,1.23980711,2993.4,2993.3,5.00220512]
["bitfinex-derivatives","ETHF0:USTF0",1764481861884,1.23980711,2993.4,2993.3,5.00218723]
["bitfinex-derivatives","ETHF0:USTF0",1764481862291,1.23980711,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481865285,1.2408997,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481867590,1.2408997,2993.4,2993.2,2.38380505]
["bitfinex-derivatives","ETHF0:USTF0",1764481867795,0.5767,2993.3,2993.2,2.38380505]
["bitfinex-derivatives","ETHF0:USTF0",1764481868390,0.5889046,2993.3,2993.2,2.38380505]
["bitfinex-derivatives","ETHF0:USTF0",1764481869900,0.5889046,2993.3,2993.2,5.59160505]
["bitfinex-derivatives","ETHF0:USTF0",1764481872400,0.5889046,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481872600,0.5767,2993.2,2993.1,0.80197541]
["bitfinex-derivatives","ETHF0:USTF0",1764481872901,0.5767,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481873296,0.5889046,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481873797,0.0122046,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481873999,0.01333818,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481874198,0.56603818,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481874791,0.01333818,2993.2,2993.1,4.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1764481874999,0.01333818,2993.2,2993.1,4.17679541]
["bitfinex-derivatives","ETHF0:USTF0",1764481875199,0.01333818,2993.2,2993.1,7.17396661]
["bitfinex-derivatives","ETHF0:USTF0",1764481875496,0.01333818,2993.2,2993.1,4.17679541]
["bitfinex-derivatives","ETHF0:USTF0",1764481876602,0.01333818,2993.2,2993.1,4.17499167]
["bitfinex-derivatives","ETHF0:USTF0",1764481877402,0.01333818,2993.2,2993.1,4.97014796]
["bitfinex-derivatives","ETHF0:USTF0",1764481877710,0.01333818,2993.2,2993.1,4.17499167]
["bitfinex-derivatives","ETHF0:USTF0",1764481879398,0.01333818,2993.2,2993.1,4.97014796]
["bitfinex-derivatives","ETHF0:USTF0",1764481879700,0.6519951,2993.4,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764481879899,0.6519951,2993.4,2993.3,3.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764481883802,1.2046951,2993.4,2993.3,3.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1764481884411,1.2046951,2993.4,2993.3,6.21200435]
["bitfinex-derivatives","ETHF0:USTF0",1764481889410,1.2046951,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481890208,1.2046951,2993.4,2993.2,3.17121435]
["bitfinex-derivatives","ETHF0:USTF0",1764481890711,1.2046951,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481891611,1.2046951,2993.4,2993.3,4.00295629]
["bitfinex-derivatives","ETHF0:USTF0",1764481893707,0.6519951,2993.4,2993.3,4.96512258]
["bitfinex-derivatives","ETHF0:USTF0",1764481893913,0.6519951,2993.4,2993.3,7.96932693]
["bitfinex-derivatives","ETHF0:USTF0",1764481894113,0.6519951,2993.4,2993.3,4.96512258]
["bitfinex-derivatives","ETHF0:USTF0",1764481903117,0.3025,2993.5,2993.3,4.96512258]
["bitfinex-derivatives","ETHF0:USTF0",1764481903319,0.3025,2993.5,2993.4,3.00037704]
["bitfinex-derivatives","ETHF0:USTF0",1764481903718,0.3025,2993.5,2993.4,6.20817704]
["bitfinex-derivatives","ETHF0:USTF0",1764481904119,0.30598882,2993.5,2993.4,6.20817704]
["bitfinex-derivatives","ETHF0:USTF0",1764481904318,0.30598882,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481909617,0.81738882,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481909817,0.8342,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764481910015,0.3228,2993.0,2992.9,0.79515629]
["bitfinex-derivatives","ETHF0:USTF0",1764481910221,0.3228,2993.0,2992.9,1.75734258]
["bitfinex-derivatives","ETHF0:USTF0",1764481910519,0.3228,2993.0,2992.9,0.96218629]
["bitfinex-derivatives","ETHF0:USTF0",1764481911215,0.30598882,2993.5,2992.9,0.96218629]
["bitfinex-derivatives","ETHF0:USTF0",1764481911419,0.3228,2993.0,2992.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764481911621,0.3228,2993.0,2992.9,3.37483]
["bitfinex-derivatives","ETHF0:USTF0",1764481912625,0.3228,2993.0,2992.9,4.16998629]
["bitfinex-derivatives","ETHF0:USTF0",1764481914226,0.3228,2993.0,2992.9,0.96218629]
["bitfinex-derivatives","ETHF0:USTF0",1764481914415,0.3228,2993.0,2992.9,4.16998629]
["bitfinex-derivatives","ETHF0:USTF0",1764481919129,0.30598882,2993.5,2992.9,4.16998629]
["bitfinex-derivatives","ETHF0:USTF0",1764481919328,0.81738882,2993.5,2993.4,0.79515629]
["bitfinex-derivatives","ETHF0:USTF0",1764481919830,0.5114,2993.4,2993.3,2.40161533]
["bitfinex-derivatives","ETHF0:USTF0",1764481920024,0.5114,2993.4,2993.3,3.19677162]
["bitfinex-derivatives","ETHF0:USTF0",1764481924942,0.5114,2993.4,2993.3,0.79515629]
["bitfinex-derivatives","ETHF0:USTF0",1764481936554,0.5114,2993.2,2993.1,2.40161533]
["bitfinex-derivatives","ETHF0:USTF0",1764481936755,0.5114,2993.2,2993.1,3.19693853]
["bitfinex-derivatives","ETHF0:USTF0",1764481937647,0.30598882,2993.5,2993.1,0.7953232]
["bitfinex-derivatives","ETHF0:USTF0",1764481937847,0.30598882,2993.5,2993.4,0.7953232]
["bitfinex-derivatives","ETHF0:USTF0",1764481938046,0.94388882,2993.5,2993.4,0.7953232]
["bitfinex-derivatives","ETHF0:USTF0",1764481950063,0.5787,2993.3,2993.2,2.40178753]
["bitfinex-derivatives","ETHF0:USTF0",1764481951251,0.5787,2993.2,2993.1,4.0031232]
["bitfinex-derivatives","ETHF0:USTF0",1764481952557,0.5787,2993.2,2993.1,0.7953232]
["bitfinex-derivatives","ETHF0:USTF0",1764481957462,0.5787,2993.2,2993.1,2.59681566]
["bitfinex-derivatives","ETHF0:USTF0",1764481964767,0.5787,2993.2,2993.1,1.80149246]
["bitfinex-derivatives","ETHF0:USTF0",1764481965165,0.5787,2993.1,2993.0,1.80149246]
["bitfinex-derivatives","ETHF0:USTF0",1764481971876,3.2078,2993.4,2992.9,1.80149246]
["bitfinex-derivatives","ETHF0:USTF0",1764481971877,0.8803,2993.0,2992.9,1.80149246]
["bitfinex-derivatives","ETHF0:USTF0",1764481978383,0.545,2992.9,2992.8,0.7953232]
["bitfinex-derivatives","ETHF0:USTF0",1764481980074,0.545,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481983082,0.545,2992.8,2992.7,1.80729887]
["bitfinex-derivatives","ETHF0:USTF0",1764481985386,0.545,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481987894,0.55595779,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764481993497,0.01095779,2992.8,2992.7,1.80729887]
["bitfinex-derivatives","ETHF0:USTF0",1764481993999,0.52575779,2992.8,2992.7,1.80729887]
["bitfinex-derivatives","ETHF0:USTF0",1764481996295,0.52690593,2992.8,2992.7,1.80729887]
["bitfinex-derivatives","ETHF0:USTF0",1764481998493,0.52690593,2992.8,2992.7,2.60291847]
["bitfinex-derivatives","ETHF0:USTF0",1764482005202,0.52805679,2992.8,2992.7,2.60291847]
["bitfinex-derivatives","ETHF0:USTF0",1764482007203,0.52805679,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482010901,3.73585679,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482013805,3.7226,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482014107,3.73695123,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482021212,3.73695123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482022410,0.52915123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482022612,3.73695123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482023611,0.52915123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482023912,3.73695123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482030210,0.52915123,2992.8,2992.7,2.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1764482030411,0.52915123,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482034218,0.52915123,2992.8,2992.7,2.60441203]
["bitfinex-derivatives","ETHF0:USTF0",1764482034423,0.52915123,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482043237,0.01435123,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482043634,0.47135123,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482047141,0.47241468,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482048642,0.01541468,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482050644,0.47241468,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482054147,0.47241468,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482056046,0.47352458,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482056945,0.47352458,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482059847,0.47352458,2992.8,2992.7,2.6046721]
["bitfinex-derivatives","ETHF0:USTF0",1764482060049,0.47352458,2992.8,2992.7,0.80063498]
["bitfinex-derivatives","ETHF0:USTF0",1764482060651,0.47352458,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482062252,0.01652458,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482062453,0.51522458,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482064757,0.4987,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482065053,0.51627893,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482066249,0.01757893,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482067657,0.51627893,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482073760,0.51741067,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482076663,0.01871067,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482079767,0.51261067,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482082062,0.01871067,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482082572,0.01978504,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482083771,0.51368504,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482089378,0.01978504,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482089776,0.01978504,2992.8,2992.7,2.40680291]
["bitfinex-derivatives","ETHF0:USTF0",1764482090874,0.0208749,2992.8,2992.7,2.40680291]
["bitfinex-derivatives","ETHF0:USTF0",1764482091269,0.0208749,2992.8,2992.7,2.57384291]
["bitfinex-derivatives","ETHF0:USTF0",1764482091468,0.0208749,2992.8,2992.7,0.17205538]
["bitfinex-derivatives","ETHF0:USTF0",1764482091676,0.20597596,2993.0,2992.7,0.80072533]
["bitfinex-derivatives","ETHF0:USTF0",1764482091871,0.20597596,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764482092469,0.30598882,2993.5,2992.9,3.37483]
["bitfinex-derivatives","ETHF0:USTF0",1764482092673,0.30598882,2993.5,2993.4,2.59606335]
["bitfinex-derivatives","ETHF0:USTF0",1764482092674,0.79048882,2993.5,2993.4,2.59606335]
["bitfinex-derivatives","ETHF0:USTF0",1764482093474,0.79048882,2993.5,2993.4,0.79570995]
["bitfinex-derivatives","ETHF0:USTF0",1764482096378,0.79048882,2993.5,2993.4,1.99460168]
["bitfinex-derivatives","ETHF0:USTF0",1764482114589,0.79048882,2993.5,2993.4,0.79570995]
["bitfinex-derivatives","ETHF0:USTF0",1764482115384,0.30598882,2993.5,2993.4,0.79570995]
["bitfinex-derivatives","ETHF0:USTF0",1764482116790,0.77028882,2993.5,2993.4,4.00350995]
["bitfinex-derivatives","ETHF0:USTF0",1764482117386,0.30598882,2993.5,2993.4,4.00350995]
["bitfinex-derivatives","ETHF0:USTF0",1764482119703,0.30598882,2993.5,2993.4,6.40398116]
["bitfinex-derivatives","ETHF0:USTF0",1764482120500,0.19786244,2993.5,2993.4,6.40398116]
["bitfinex-derivatives","ETHF0:USTF0",1764482120705,0.3841,2994.5,2993.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764482120907,0.8484,2994.5,2994.4,2.59465125]
["bitfinex-derivatives","ETHF0:USTF0",1764482121298,0.8484,2994.5,2994.4,0.79570995]
["bitfinex-derivatives","ETHF0:USTF0",1764482121600,0.85211214,2994.5,2994.4,0.79570995]
["bitfinex-derivatives","ETHF0:USTF0",1764482122198,0.85211214,2994.5,2994.4,1.99342763]
["bitfinex-derivatives","ETHF0:USTF0",1764482122499,0.85211214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482124406,0.38781214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482125205,0.38781214,2994.5,2994.4,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482126408,0.38781214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482129310,0.85211214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482129817,0.38781214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482131219,0.38781214,2994.5,2994.4,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482131918,0.86271214,2994.5,2994.4,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482139323,0.86271214,2994.5,2994.4,1.99233152]
["bitfinex-derivatives","ETHF0:USTF0",1764482139522,0.86271214,2994.5,2994.4,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482140225,0.86271214,2994.5,2994.4,1.19771768]
["bitfinex-derivatives","ETHF0:USTF0",1764482140417,0.86271214,2994.5,2994.3,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482140418,0.4749,2994.4,2994.3,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482141818,0.7514,2994.0,2993.9,1.7989413]
["bitfinex-derivatives","ETHF0:USTF0",1764482142022,0.4749,2993.7,2993.6,1.9659313]
["bitfinex-derivatives","ETHF0:USTF0",1764482142212,0.4749,2993.7,2993.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764482142410,0.4749,2993.7,2993.6,1.9659313]
["bitfinex-derivatives","ETHF0:USTF0",1764482142617,0.4749,2993.7,2993.6,5.6788313]
["bitfinex-derivatives","ETHF0:USTF0",1764482143221,0.4749,2993.7,2993.6,6.47344514]
["bitfinex-derivatives","ETHF0:USTF0",1764482147026,0.4749,2993.7,2993.6,3.26564514]
["bitfinex-derivatives","ETHF0:USTF0",1764482147228,0.4749,2993.7,2993.6,1.46670384]
["bitfinex-derivatives","ETHF0:USTF0",1764482150427,0.4749,2993.7,2993.6,3.26348658]
["bitfinex-derivatives","ETHF0:USTF0",1764482151024,0.4749,2993.7,2993.6,2.75838658]
["bitfinex-derivatives","ETHF0:USTF0",1764482151931,0.4749,2993.7,2993.6,3.25668658]
["bitfinex-derivatives","ETHF0:USTF0",1764482153232,0.4749,2993.7,2993.6,1.45990384]
["bitfinex-derivatives","ETHF0:USTF0",1764482153432,0.4749,2993.7,2993.6,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482154625,0.4749,2993.7,2993.6,1.29291384]
["bitfinex-derivatives","ETHF0:USTF0",1764482155033,0.4749,2993.7,2993.6,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482155734,3.4843,2994.0,2993.5,2.29508274]
["bitfinex-derivatives","ETHF0:USTF0",1764482155932,0.4593,2993.7,2993.6,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482161839,0.4593,2993.7,2993.6,1.29291384]
["bitfinex-derivatives","ETHF0:USTF0",1764482168244,0.4593,2993.7,2993.6,3.08969658]
["bitfinex-derivatives","ETHF0:USTF0",1764482170251,0.4593,2993.7,2993.6,1.29291384]
["bitfinex-derivatives","ETHF0:USTF0",1764482170444,0.4593,2993.7,2993.6,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482171751,0.4593,2993.7,2993.6,2.59564137]
["bitfinex-derivatives","ETHF0:USTF0",1764482172250,0.4593,2993.7,2993.6,3.09394137]
["bitfinex-derivatives","ETHF0:USTF0",1764482176158,0.4593,2993.7,2993.6,1.29291384]
["bitfinex-derivatives","ETHF0:USTF0",1764482178759,0.47022773,2993.7,2993.6,1.29291384]
["bitfinex-derivatives","ETHF0:USTF0",1764482181264,0.47022773,2993.7,2993.6,0.79461384]
["bitfinex-derivatives","ETHF0:USTF0",1764482181464,0.47022773,2993.7,2993.6,2.5962218]
["bitfinex-derivatives","ETHF0:USTF0",1764482182559,0.47022773,2993.7,2993.6,2.26960796]
["bitfinex-derivatives","ETHF0:USTF0",1764482187568,0.47132851,2993.7,2993.6,2.26960796]
["bitfinex-derivatives","ETHF0:USTF0",1764482195277,0.01202851,2993.7,2993.6,2.26960796]
["bitfinex-derivatives","ETHF0:USTF0",1764482196380,3.6674,2993.8,2993.7,0.46063792]
["bitfinex-derivatives","ETHF0:USTF0",1764482196582,3.6674,2993.8,2993.7,1.66163085]
["bitfinex-derivatives","ETHF0:USTF0",1764482197582,3.6674,2993.8,2993.7,1.20099293]
["bitfinex-derivatives","ETHF0:USTF0",1764482197788,3.6674,2993.8,2993.7,0.81780164]
["bitfinex-derivatives","ETHF0:USTF0",1764482198082,3.6674,2993.8,2993.5,1.80160796]
["bitfinex-derivatives","ETHF0:USTF0",1764482198276,0.4596,2993.6,2993.5,1.80160796]
["bitfinex-derivatives","ETHF0:USTF0",1764482199170,0.7462,2993.5,2993.4,1.80160796]
["bitfinex-derivatives","ETHF0:USTF0",1764482199384,0.4596,2993.2,2993.1,1.80160796]
["bitfinex-derivatives","ETHF0:USTF0",1764482200179,0.4596,2993.1,2993.0,2.27540796]
["bitfinex-derivatives","ETHF0:USTF0",1764482200578,3.4944,2993.5,2993.0,2.27540796]
["bitfinex-derivatives","ETHF0:USTF0",1764482201983,3.2078,2993.4,2993.0,2.27540796]
["bitfinex-derivatives","ETHF0:USTF0",1764482202985,0.4596,2993.1,2993.0,2.27540796]
["bitfinex-derivatives","ETHF0:USTF0",1764482203183,0.4596,2993.1,2993.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764482205284,3.2078,2993.4,2993.0,2.27540796]
["bitfinex-derivatives","ETHF0:USTF0",1764482205490,3.6946,2993.4,2993.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482209091,0.4868,2993.2,2993.1,1.26312069]
["bitfinex-derivatives","ETHF0:USTF0",1764482211484,3.2078,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482211689,3.6946,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482216190,0.4868,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482219000,3.6946,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482222202,0.4868,2993.1,2993.0,2.26950796]
["bitfinex-derivatives","ETHF0:USTF0",1764482226205,0.4868,2993.1,2993.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764482242416,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482247719,0.4822,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482248016,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482248417,0.4822,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482248618,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482248821,0.4822,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482249011,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482249818,0.4822,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482250019,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482254220,3.69,2993.3,2993.2,2.29320619]
["bitfinex-derivatives","ETHF0:USTF0",1764482255621,3.69,2993.3,2993.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764482256422,3.69,2993.3,2993.2,2.29320619]
["bitfinex-derivatives","ETHF0:USTF0",1764482258622,0.4822,2993.3,2993.2,2.29320619]
["bitfinex-derivatives","ETHF0:USTF0",1764482258811,3.69,2993.3,2993.2,2.29320619]
["bitfinex-derivatives","ETHF0:USTF0",1764482260219,3.2078,2993.6,2993.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764482260425,3.2078,2993.9,2993.5,2.27799313]
["bitfinex-derivatives","ETHF0:USTF0",1764482260626,3.2078,2993.9,2993.6,1.67698703]
["bitfinex-derivatives","ETHF0:USTF0",1764482260627,0.5009,2993.7,2993.6,1.67698703]
["bitfinex-derivatives","ETHF0:USTF0",1764482270337,0.5009,2993.7,2993.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764482274837,0.51095729,2993.7,2993.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764482275142,0.51095729,2993.7,2993.6,1.67698703]
["bitfinex-derivatives","ETHF0:USTF0",1764482281048,0.01005729,2993.7,2993.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764482281551,0.01005729,2993.7,2993.6,2.27799313]
["bitfinex-derivatives","ETHF0:USTF0",1764482282554,0.49645729,2993.7,2993.6,2.27799313]
["bitfinex-derivatives","ETHF0:USTF0",1764482282956,0.01005729,2993.7,2993.6,2.27799313]
["bitfinex-derivatives","ETHF0:USTF0",1764482283656,3.2078,2993.9,2993.8,0.47216742]
["bitfinex-derivatives","ETHF0:USTF0",1764482283850,3.2078,2993.9,2993.8,1.67217741]
["bitfinex-derivatives","ETHF0:USTF0",1764482284049,3.6942,2993.9,2993.8,1.67217741]
["bitfinex-derivatives","ETHF0:USTF0",1764482285656,0.4864,2993.9,2993.8,1.67217741]
["bitfinex-derivatives","ETHF0:USTF0",1764482287761,0.4864,2993.9,2993.8,1.20000999]
["bitfinex-derivatives","ETHF0:USTF0",1764482289362,3.4843,2994.0,2993.7,1.80279313]
["bitfinex-derivatives","ETHF0:USTF0",1764482289560,0.7629,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482289764,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482292365,0.7629,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482292664,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482293664,0.7629,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482293859,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482297362,0.7629,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482297569,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482298167,0.7629,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482298567,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482300467,3.9707,2994.0,2993.9,1.68450447]
["bitfinex-derivatives","ETHF0:USTF0",1764482302777,3.9707,2994.0,2993.9,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482305174,0.4933,2993.8,2993.7,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482307071,0.4933,2993.7,2993.6,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482307267,0.4933,2993.6,2993.5,1.20120447]
["bitfinex-derivatives","ETHF0:USTF0",1764482307674,0.7802,2993.5,2993.4,2.29799313]
["bitfinex-derivatives","ETHF0:USTF0",1764482311371,0.7802,2993.5,2993.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764482316685,0.472,2993.4,2993.3,1.80279313]
["bitfinex-derivatives","ETHF0:USTF0",1764482319795,0.472,2993.4,2993.3,2.28249313]
["bitfinex-derivatives","ETHF0:USTF0",1764482321191,0.472,2993.4,2993.3,1.80279313]
["bitfinex-derivatives","ETHF0:USTF0",1764482321495,0.472,2993.3,2993.2,1.20069685]
["bitfinex-derivatives","ETHF0:USTF0",1764482323187,0.472,2993.3,2993.0,1.20069685]
["bitfinex-derivatives","ETHF0:USTF0",1764482323389,0.7872,2993.0,2992.9,1.20069685]
["bitfinex-derivatives","ETHF0:USTF0",1764482324088,0.7872,2993.0,2992.9,1.66529685]
["bitfinex-derivatives","ETHF0:USTF0",1764482332205,0.7872,2993.0,2992.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764482332406,0.7872,2993.0,2992.9,1.66529685]
["bitfinex-derivatives","ETHF0:USTF0",1764482336507,0.7872,2993.0,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482336508,0.4857,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482336706,3.6935,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482348516,0.4857,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482348716,3.6935,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482351625,0.4857,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482351926,3.6935,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482353025,0.4857,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482353324,3.6935,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482357524,0.4857,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482357728,3.6935,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482364633,4.48954049,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482365835,1.28174049,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482366034,4.48954049,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482371533,4.50043815,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482380355,4.48954049,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482380558,4.50151072,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482382352,3.70547023,2992.8,2992.7,0.47071538]
["bitfinex-derivatives","ETHF0:USTF0",1764482389375,3.70660562,2992.8,2992.7,0.47071538]
["bitfinex-derivatives","ETHF0:USTF0",1764482394079,3.70660562,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482397580,3.70766362,2992.8,2992.7,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482401384,0.7713,2992.5,2992.4,1.20495682]
["bitfinex-derivatives","ETHF0:USTF0",1764482401583,4.77514049,2992.5,2992.4,1.20495682]
["bitfinex-derivatives","ETHF0:USTF0",1764482401783,4.78930411,2992.5,2992.4,1.20495682]
["bitfinex-derivatives","ETHF0:USTF0",1764482403686,3.99326362,2992.5,2992.4,1.20495682]
["bitfinex-derivatives","ETHF0:USTF0",1764482403881,3.22196362,2992.5,2992.4,1.68525682]
["bitfinex-derivatives","ETHF0:USTF0",1764482404178,3.51156362,2992.5,2992.4,0.48455997]
["bitfinex-derivatives","ETHF0:USTF0",1764482404684,3.51156362,2992.5,2992.4,2.2873531]
["bitfinex-derivatives","ETHF0:USTF0",1764482404884,3.22196362,2992.5,2992.4,2.2873531]
["bitfinex-derivatives","ETHF0:USTF0",1764482405084,3.22196362,2992.5,2992.4,0.48455997]
["bitfinex-derivatives","ETHF0:USTF0",1764482405283,0.01416362,2992.5,2992.4,0.48455997]
["bitfinex-derivatives","ETHF0:USTF0",1764482407585,3.6895,2992.9,2992.8,0.46508294]
["bitfinex-derivatives","ETHF0:USTF0",1764482408182,0.4817,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482408385,0.4817,2992.8,2992.7,1.68180834]
["bitfinex-derivatives","ETHF0:USTF0",1764482408987,0.4817,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482409876,0.4817,2992.8,2992.7,1.68180834]
["bitfinex-derivatives","ETHF0:USTF0",1764482410585,3.6895,2992.8,2992.7,1.68180834]
["bitfinex-derivatives","ETHF0:USTF0",1764482412288,3.6895,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482413794,0.4817,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482414090,3.6895,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482414895,0.4817,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482415088,3.6895,2992.8,2992.7,1.20150834]
["bitfinex-derivatives","ETHF0:USTF0",1764482430598,3.6895,2992.8,2992.7,1.70630834]
["bitfinex-derivatives","ETHF0:USTF0",1764482433298,3.6895,2992.8,2992.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764482435602,0.4836,2992.7,2992.6,2.30706251]
["bitfinex-derivatives","ETHF0:USTF0",1764482436904,0.4836,2992.7,2992.6,1.80226251]
["bitfinex-derivatives","ETHF0:USTF0",1764482437305,0.4836,2992.6,2992.5,1.20272055]
["bitfinex-derivatives","ETHF0:USTF0",1764482437606,0.7853,2992.5,2992.4,1.20698052]
["bitfinex-derivatives","ETHF0:USTF0",1764482437804,3.9931,2992.5,2992.4,1.20698052]
["bitfinex-derivatives","ETHF0:USTF0",1764482439206,3.9931,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482441802,0.7853,2992.5,2992.4,0.50905997]
["bitfinex-derivatives","ETHF0:USTF0",1764482443407,0.7853,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482446512,3.9931,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482447013,3.2078,2992.5,2992.4,0.47405997]
["bitfinex-derivatives","ETHF0:USTF0",1764482448013,3.9657,2992.5,2992.4,0.47405997]
["bitfinex-derivatives","ETHF0:USTF0",1764482448508,3.9657,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482448716,3.9657,2992.5,2992.4,1.20564082]
["bitfinex-derivatives","ETHF0:USTF0",1764482452015,0.7579,2992.5,2992.4,1.20564082]
["bitfinex-derivatives","ETHF0:USTF0",1764482452416,3.9657,2992.5,2992.4,1.20564082]
["bitfinex-derivatives","ETHF0:USTF0",1764482457721,3.9657,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482461327,0.7579,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482461729,3.9657,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482462633,3.2078,2992.5,2992.4,2.27632248]
["bitfinex-derivatives","ETHF0:USTF0",1764482463127,3.9657,2992.5,2992.4,2.27632248]
["bitfinex-derivatives","ETHF0:USTF0",1764482464730,0.7579,2992.5,2992.4,2.27632248]
["bitfinex-derivatives","ETHF0:USTF0",1764482465226,5.31131538,2993.0,2992.4,0.47405997]
["bitfinex-derivatives","ETHF0:USTF0",1764482465529,0.465,2992.9,2992.8,1.67147806]
["bitfinex-derivatives","ETHF0:USTF0",1764482466523,0.465,2992.9,2992.8,1.20167806]
["bitfinex-derivatives","ETHF0:USTF0",1764482466932,3.51431538,2993.0,2992.8,1.20160778]
["bitfinex-derivatives","ETHF0:USTF0",1764482467133,0.465,2992.9,2992.8,1.20160778]
["bitfinex-derivatives","ETHF0:USTF0",1764482472240,0.465,2992.8,2992.7,1.20160778]
["bitfinex-derivatives","ETHF0:USTF0",1764482472944,0.465,2992.8,2992.7,1.67140778]
["bitfinex-derivatives","ETHF0:USTF0",1764482484751,0.5038,2992.8,2992.7,1.67070778]
["bitfinex-derivatives","ETHF0:USTF0",1764482485350,0.5038,2992.8,2992.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482486647,4.01811538,2993.0,2992.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482487043,3.52432988,2993.0,2992.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482487644,4.02812988,2993.0,2992.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482488450,0.82032988,2993.0,2992.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482488651,4.02812988,2993.0,2992.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482491355,0.5038,2992.9,2992.8,1.2013525]
["bitfinex-derivatives","ETHF0:USTF0",1764482492156,0.5138145,2992.9,2992.8,1.2013525]
["bitfinex-derivatives","ETHF0:USTF0",1764482494357,0.5038,2992.8,2992.7,1.80251709]
["bitfinex-derivatives","ETHF0:USTF0",1764482495156,0.5138145,2992.8,2992.7,1.80251709]
["bitfinex-derivatives","ETHF0:USTF0",1764482497649,0.5138145,2992.8,2992.7,2.27161709]
["bitfinex-derivatives","ETHF0:USTF0",1764482504664,0.51491893,2992.8,2992.7,2.27161709]
["bitfinex-derivatives","ETHF0:USTF0",1764482509168,0.01111893,2992.8,2992.7,2.27161709]
["bitfinex-derivatives","ETHF0:USTF0",1764482510575,0.01111893,2992.8,2992.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764482512964,0.77011538,2993.0,2992.9,0.49089395]
["bitfinex-derivatives","ETHF0:USTF0",1764482516272,0.77011538,2993.0,2992.9,1.69299116]
["bitfinex-derivatives","ETHF0:USTF0",1764482518875,0.30841538,2993.0,2992.9,1.69299116]
["bitfinex-derivatives","ETHF0:USTF0",1764482519173,0.00501538,2993.0,2992.9,1.69299116]
["bitfinex-derivatives","ETHF0:USTF0",1764482520575,0.4617,2993.6,2993.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764482520770,0.7651,2993.5,2993.3,1.80267406]
["bitfinex-derivatives","ETHF0:USTF0",1764482521072,0.4617,2993.4,2993.3,1.80267406]
["bitfinex-derivatives","ETHF0:USTF0",1764482521479,0.3034,2993.5,2993.2,1.80267406]
["bitfinex-derivatives","ETHF0:USTF0",1764482521480,0.4617,2993.3,2993.2,1.80267406]
["bitfinex-derivatives","ETHF0:USTF0",1764482521975,0.4617,2993.2,2993.1,1.80267406]
["bitfinex-derivatives","ETHF0:USTF0",1764482522176,0.4617,2993.1,2993.0,1.20119814]
["bitfinex-derivatives","ETHF0:USTF0",1764482524981,0.4617,2993.1,2993.0,1.70429814]
["bitfinex-derivatives","ETHF0:USTF0",1764482528977,3.2078,2993.2,2993.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764482529281,3.6695,2993.2,2993.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764482530290,0.4617,2993.1,2993.0,1.70429814]
["bitfinex-derivatives","ETHF0:USTF0",1764482535388,0.4785,2992.6,2992.5,0.87621962]
["bitfinex-derivatives","ETHF0:USTF0",1764482535688,3.2078,2992.7,2992.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764482537191,3.6863,2992.8,2992.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764482544098,0.4785,2992.8,2992.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764482544500,3.6863,2992.8,2992.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764482549503,3.2078,2992.8,2992.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764482550500,0.7715,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482563014,0.7715,2992.5,2992.4,0.47835997]
["bitfinex-derivatives","ETHF0:USTF0",1764482563215,0.7715,2992.5,2992.4,2.28103403]
["bitfinex-derivatives","ETHF0:USTF0",1764482565415,0.7715,2992.5,2992.4,0.47835997]
["bitfinex-derivatives","ETHF0:USTF0",1764482576018,0.7715,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482579930,0.7715,2992.5,2992.4,1.80102118]
["bitfinex-derivatives","ETHF0:USTF0",1764482582730,0.7715,2992.5,2992.4,2.28252118]
["bitfinex-derivatives","ETHF0:USTF0",1764482584234,0.7715,2992.5,2992.4,1.80102118]
["bitfinex-derivatives","ETHF0:USTF0",1764482585740,0.7715,2992.5,2992.4,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1764482585949,0.496,2992.4,2992.3,1.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764482586238,0.496,2992.3,2992.2,1.80177659]
["bitfinex-derivatives","ETHF0:USTF0",1764482586640,0.496,2992.3,2992.2,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482586946,0.49962022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482595047,3.70742022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482598955,0.49962022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482599161,3.70742022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482609867,0.49962022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482610068,3.70742022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482611865,0.49962022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482612963,3.70742022,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482613962,3.70742022,2992.3,2992.2,0.4911428]
["bitfinex-derivatives","ETHF0:USTF0",1764482614566,3.21142022,2992.3,2992.2,0.4911428]
["bitfinex-derivatives","ETHF0:USTF0",1764482615857,3.21142022,2992.3,2992.2,2.28790401]
["bitfinex-derivatives","ETHF0:USTF0",1764482616967,0.00362022,2992.3,2992.2,2.28790401]
["bitfinex-derivatives","ETHF0:USTF0",1764482617166,0.00362022,2992.3,2992.2,0.4911428]
["bitfinex-derivatives","ETHF0:USTF0",1764482617358,0.00362022,2992.3,2992.2,9.06177822]
["bitfinex-derivatives","ETHF0:USTF0",1764482617564,3.2078,2993.1,2993.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764482617761,3.21281538,2993.4,2993.0,1.56296904]
["bitfinex-derivatives","ETHF0:USTF0",1764482617970,3.21281538,2993.4,2993.1,1.19660605]
["bitfinex-derivatives","ETHF0:USTF0",1764482618170,0.4866,2993.2,2993.1,1.67980605]
["bitfinex-derivatives","ETHF0:USTF0",1764482618465,0.4866,2993.2,2993.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764482618466,0.48958032,2993.2,2993.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764482620669,0.4866,2993.1,2993.0,0.79606904]
["bitfinex-derivatives","ETHF0:USTF0",1764482621070,0.4866,2993.1,2993.0,1.27926904]
["bitfinex-derivatives","ETHF0:USTF0",1764482621466,0.4866,2993.1,2993.0,1.56296904]
["bitfinex-derivatives","ETHF0:USTF0",1764482621668,0.4866,2992.9,2992.8,1.19660605]
["bitfinex-derivatives","ETHF0:USTF0",1764482622267,0.4866,2992.9,2992.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764482624876,0.4866,2992.8,2992.7,1.19660605]
["bitfinex-derivatives","ETHF0:USTF0",1764482625068,0.4619,2992.4,2992.3,4.46686904]
["bitfinex-derivatives","ETHF0:USTF0",1764482629569,0.4619,2992.4,2992.3,1.25906904]
["bitfinex-derivatives","ETHF0:USTF0",1764482635283,3.2078,2992.9,2992.3,1.25906904]
["bitfinex-derivatives","ETHF0:USTF0",1764482635487,0.4619,2992.5,2992.4,1.65647504]
["bitfinex-derivatives","ETHF0:USTF0",1764482638388,0.4619,2992.5,2992.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764482639789,3.2078,2992.9,2992.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764482639988,0.4619,2992.7,2992.6,1.25906904]
["bitfinex-derivatives","ETHF0:USTF0",1764482640289,0.4619,2992.7,2992.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764482642293,3.6697,2992.9,2992.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764482642493,3.6697,2992.9,2992.5,1.49691586]
["bitfinex-derivatives","ETHF0:USTF0",1764482642687,3.2078,2992.9,2992.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764482642892,3.6697,2992.9,2992.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764482643293,0.4619,2992.7,2992.6,1.65681586]
["bitfinex-derivatives","ETHF0:USTF0",1764482643594,0.4619,2992.7,2992.6,1.19381586]
["bitfinex-derivatives","ETHF0:USTF0",1764482646096,0.4619,2992.6,2992.5,2.56161429]
["bitfinex-derivatives","ETHF0:USTF0",1764482648899,0.4619,2992.6,2992.5,1.96292625]
["bitfinex-derivatives","ETHF0:USTF0",1764482653703,0.4619,2992.6,2992.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764482660713,3.2078,2992.7,2992.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764482660915,3.6981,2992.7,2992.6,1.66111997]
["bitfinex-derivatives","ETHF0:USTF0",1764482663215,3.6981,2992.7,2992.6,1.19781997]
["bitfinex-derivatives","ETHF0:USTF0",1764482663414,0.4903,2992.6,2992.5,1.19781997]
["bitfinex-derivatives","ETHF0:USTF0",1764482664310,3.2078,2992.7,2992.4,1.19781997]
["bitfinex-derivatives","ETHF0:USTF0",1764482664311,0.6557,2992.5,2992.4,1.19781997]
["bitfinex-derivatives","ETHF0:USTF0",1764482665215,0.4903,2992.4,2992.3,1.19781997]
["bitfinex-derivatives","ETHF0:USTF0",1764482665407,0.4903,2992.4,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482665408,0.4903,2992.3,2992.2,0.0079428]
["bitfinex-derivatives","ETHF0:USTF0",1764482666219,1.69060923,2992.3,2991.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764482666418,0.4903,2991.6,2991.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764482667318,0.4903,2991.6,2991.5,0.77812859]
["bitfinex-derivatives","ETHF0:USTF0",1764482668016,0.4903,2991.6,2991.5,1.57419763]
["bitfinex-derivatives","ETHF0:USTF0",1764482669614,3.70311538,2991.8,2991.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482672318,0.00501538,2991.8,2991.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482676826,3.2078,2992.2,2992.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482677125,3.2078,2992.2,2992.1,1.28546899]
["bitfinex-derivatives","ETHF0:USTF0",1764482680429,3.21281538,2992.4,2992.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482680726,3.70311538,2992.4,2992.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482681029,3.21281538,2992.4,2992.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482681229,0.00501538,2992.4,2992.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764482681531,0.00501538,2992.4,2992.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1764482698637,0.00501538,2992.4,2992.3,2.45300745]
["bitfinex-derivatives","ETHF0:USTF0",1764482699839,3.2078,2993.1,2993.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764482700041,3.2078,2993.1,2993.0,1.56206899]
["bitfinex-derivatives","ETHF0:USTF0",1764482700734,0.00298032,2993.2,2993.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764482706343,0.00298032,2993.2,2993.1,2.26038269]
["bitfinex-derivatives","ETHF0:USTF0",1764482708037,3.2078,2993.7,2993.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764482708240,3.6899,2993.7,2993.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764482708445,0.4821,2993.6,2993.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764482709138,0.48502637,2993.6,2993.5,0.76954011]
["bitfinex-derivatives","ETHF0:USTF0",1764482709540,0.00292637,2993.6,2993.5,0.76954011]
["bitfinex-derivatives","ETHF0:USTF0",1764482713046,0.00292637,2993.6,2993.5,1.96466996]
["bitfinex-derivatives","ETHF0:USTF0",1764482714849,0.00292637,2993.6,2993.5,0.76954011]
["bitfinex-derivatives","ETHF0:USTF0",1764482715245,3.2078,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482716449,3.2114469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482717046,3.6767469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482720549,3.2114469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482721653,3.6767469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482723550,3.2114469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482729553,0.0036469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482731056,0.0036469,2994.1,2994.0,1.97650482]
["bitfinex-derivatives","ETHF0:USTF0",1764482732354,0.0036469,2994.1,2994.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764482732656,0.0036469,2994.1,2994.0,1.57662148]
["bitfinex-derivatives","ETHF0:USTF0",1764482739256,0.0036469,2994.1,2994.0,3.36920417]
["bitfinex-derivatives","ETHF0:USTF0",1764482740478,3.2078,2994.8,2994.0,3.36920417]
["bitfinex-derivatives","ETHF0:USTF0",1764482740765,3.6868,2994.8,2994.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764482741564,3.68979136,2994.8,2994.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764482743166,0.479,2994.6,2994.5,0.30271538]
["bitfinex-derivatives","ETHF0:USTF0",1764482743459,0.479,2994.6,2994.5,0.77581538]
["bitfinex-derivatives","ETHF0:USTF0",1764482745676,3.6868,2994.6,2994.5,0.77581538]
["bitfinex-derivatives","ETHF0:USTF0",1764482745875,3.6868,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482748468,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482749168,0.501095,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482749669,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482750271,0.501095,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482750571,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482751070,3.708895,2994.6,2994.5,0.47811538]
["bitfinex-derivatives","ETHF0:USTF0",1764482751771,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482754078,3.708895,2994.6,2994.5,0.75151538]
["bitfinex-derivatives","ETHF0:USTF0",1764482755769,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482757580,0.501095,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482757878,3.708895,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482758578,0.501095,2994.6,2994.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482758773,0.501095,2994.6,2993.9,2.39011026]
["bitfinex-derivatives","ETHF0:USTF0",1764482758774,0.4948,2994.4,2994.1,1.79350581]
["bitfinex-derivatives","ETHF0:USTF0",1764482758985,3.2078,2994.2,2993.7,1.79350581]
["bitfinex-derivatives","ETHF0:USTF0",1764482759278,3.2078,2994.2,2993.8,0.79492148]
["bitfinex-derivatives","ETHF0:USTF0",1764482759483,0.022095,2994.0,2993.8,0.79492148]
["bitfinex-derivatives","ETHF0:USTF0",1764482759689,0.022095,2994.0,2993.8,1.26802148]
["bitfinex-derivatives","ETHF0:USTF0",1764482760580,0.022095,2993.9,2993.8,1.26802148]
["bitfinex-derivatives","ETHF0:USTF0",1764482760884,3.21281538,2994.2,2994.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764482760885,0.00501538,2994.2,2994.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764482761068,0.00501538,2994.2,2994.1,3.06223935]
["bitfinex-derivatives","ETHF0:USTF0",1764482763387,0.00501538,2994.2,2994.1,3.06226588]
["bitfinex-derivatives","ETHF0:USTF0",1764482764887,0.00501538,2994.2,2994.1,2.58916588]
["bitfinex-derivatives","ETHF0:USTF0",1764482766081,0.00501538,2994.2,2994.1,3.06226588]
["bitfinex-derivatives","ETHF0:USTF0",1764482766281,0.00501538,2994.2,2994.1,2.58916588]
["bitfinex-derivatives","ETHF0:USTF0",1764482766478,0.00501538,2994.2,2994.1,1.7942444]
["bitfinex-derivatives","ETHF0:USTF0",1764482766683,0.00501538,2994.2,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482769186,0.00501538,2994.2,2993.6,4.00773686]
["bitfinex-derivatives","ETHF0:USTF0",1764482769187,0.00501538,2994.2,2993.6,5.80198126]
["bitfinex-derivatives","ETHF0:USTF0",1764482769393,0.00501538,2994.2,2993.6,4.48083686]
["bitfinex-derivatives","ETHF0:USTF0",1764482770094,0.00501538,2994.2,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482776692,0.00501538,2994.2,2994.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764482777897,0.00501538,2994.2,2994.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764482784087,3.21281538,2994.2,2994.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764482792598,0.00501538,2994.2,2994.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764482792898,3.21281538,2994.2,2994.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764482798206,0.00501538,2994.2,2994.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764482798409,3.21281538,2994.2,2994.0,1.4686646]
["bitfinex-derivatives","ETHF0:USTF0",1764482798604,3.21281538,2994.2,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482798801,3.21281538,2994.2,2994.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764482799510,3.21281538,2994.2,2994.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764482810409,3.21281538,2994.2,2994.1,1.6602646]
["bitfinex-derivatives","ETHF0:USTF0",1764482811316,3.21281538,2994.2,2994.1,2.2592444]
["bitfinex-derivatives","ETHF0:USTF0",1764482811820,3.21281538,2994.2,2994.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764482812022,0.00501538,2994.2,2994.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764482813423,0.00501538,2994.2,2994.1,2.26005772]
["bitfinex-derivatives","ETHF0:USTF0",1764482816915,3.2078,2994.6,2994.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764482820427,0.00299136,2994.8,2994.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764482823129,0.00299136,2994.8,2994.7,2.27405772]
["bitfinex-derivatives","ETHF0:USTF0",1764482823316,0.00299136,2994.8,2994.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764482824326,0.00299136,2994.8,2994.7,1.67277507]
["bitfinex-derivatives","ETHF0:USTF0",1764482827031,0.00299136,2994.8,2994.7,1.19377507]
["bitfinex-derivatives","ETHF0:USTF0",1764482827233,0.00299136,2994.8,2994.5,1.49007507]
["bitfinex-derivatives","ETHF0:USTF0",1764482827428,0.00299136,2994.8,2994.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764482835340,3.21079136,2994.8,2994.5,1.49007507]
["bitfinex-derivatives","ETHF0:USTF0",1764482835544,3.21079136,2994.8,2994.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764482836547,3.21079136,2994.8,2994.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764482836940,0.01416192,2994.7,2994.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764482837350,0.03016668,2994.6,2994.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764482839146,0.03016668,2994.6,2994.0,1.95927507]
["bitfinex-derivatives","ETHF0:USTF0",1764482839346,3.23796668,2994.3,2994.0,1.95927507]
["bitfinex-derivatives","ETHF0:USTF0",1764482840551,0.03016668,2994.2,2994.0,1.95927507]
["bitfinex-derivatives","ETHF0:USTF0",1764482840850,0.03016668,2994.2,2994.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764482842852,0.03016668,2994.2,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482843253,0.03016668,2994.2,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482843452,0.03016668,2994.1,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482852066,0.03016668,2994.1,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482854567,3.2078,2994.3,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482854768,0.04616263,2994.1,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482855469,0.04616263,2994.1,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482860971,3.25396263,2994.1,2994.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764482863669,3.25396263,2994.1,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482867377,0.04616263,2994.1,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482867768,3.25396263,2994.1,2994.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764482867968,3.25396263,2994.1,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482868169,3.2078,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482868674,3.25396263,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482869777,3.25396263,2993.7,2993.6,0.46161538]
["bitfinex-derivatives","ETHF0:USTF0",1764482873678,3.25569804,2993.7,2993.6,0.46161538]
["bitfinex-derivatives","ETHF0:USTF0",1764482874774,3.25740158,2993.7,2993.6,0.46161538]
["bitfinex-derivatives","ETHF0:USTF0",1764482881188,3.25740158,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482881383,3.25740158,2993.7,2993.6,0.46161538]
["bitfinex-derivatives","ETHF0:USTF0",1764482887792,3.25740158,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482890896,3.26649838,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482891997,4.46680761,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482893000,3.26649838,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482893700,5.06349838,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482894998,5.08526231,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482895601,5.09139087,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482895991,1.89203482,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482896195,5.09983482,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482896396,6.30014405,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482898012,3.09234405,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482898198,6.30014405,2993.7,2993.6,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482901008,6.46713405,2993.7,2993.5,0.00384011]
["bitfinex-derivatives","ETHF0:USTF0",1764482901208,7.06970249,2993.7,2993.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764482901508,3.2078,2993.1,2993.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764482902111,3.30283482,2993.1,2993.0,0.79761899]
["bitfinex-derivatives","ETHF0:USTF0",1764482905412,3.31192888,2993.1,2993.0,0.79761899]
["bitfinex-derivatives","ETHF0:USTF0",1764482906911,3.31738822,2993.1,2993.0,0.79761899]
["bitfinex-derivatives","ETHF0:USTF0",1764482914519,0.10958822,2993.1,2993.0,0.79761899]
["bitfinex-derivatives","ETHF0:USTF0",1764482914816,3.31738822,2993.1,2993.0,0.79761899]
["bitfinex-derivatives","ETHF0:USTF0",1764482919322,3.31738822,2993.1,2993.0,1.99139406]
["bitfinex-derivatives","ETHF0:USTF0",1764482922024,3.32647955,2993.1,2993.0,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1764482922230,3.32647955,2993.1,2992.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482922231,3.32647955,2993.1,2992.8,1.19879045]
["bitfinex-derivatives","ETHF0:USTF0",1764482922435,3.32647955,2993.1,2993.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764482923225,3.32647955,2993.1,2993.0,0.00250525]
["bitfinex-derivatives","ETHF0:USTF0",1764482923420,4.52788133,2993.1,2993.0,0.00250525]
["bitfinex-derivatives","ETHF0:USTF0",1764482923821,4.52788133,2993.1,2992.5,1.48317507]
["bitfinex-derivatives","ETHF0:USTF0",1764482923822,3.32647955,2993.1,2992.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764482924023,3.2078,2992.6,2992.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764482924731,3.21030915,2992.6,2992.5,0.2934815]
["bitfinex-derivatives","ETHF0:USTF0",1764482925134,3.3289887,2992.6,2992.5,0.2934815]
["bitfinex-derivatives","ETHF0:USTF0",1764482927331,0.16706,2992.4,2991.5,1.48437507]
["bitfinex-derivatives","ETHF0:USTF0",1764482927536,3.2078,2991.9,2991.5,1.48437507]
["bitfinex-derivatives","ETHF0:USTF0",1764482928224,0.11867955,2991.7,2991.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764482928431,3.32647955,2991.7,2991.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764482928629,3.32647955,2991.7,2991.5,0.2938066]
["bitfinex-derivatives","ETHF0:USTF0",1764482929230,0.11867955,2991.6,2991.5,0.7943066]
["bitfinex-derivatives","ETHF0:USTF0",1764482929433,0.11867955,2991.6,2991.5,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1764482930529,0.11867955,2991.6,2991.4,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764482930735,0.11867955,2991.6,2991.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764482930930,3.2078,2991.2,2991.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764482931132,3.2078,2991.2,2991.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764482931331,0.11867955,2991.1,2991.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764482931832,0.11867955,2991.1,2991.0,0.79487759]
["bitfinex-derivatives","ETHF0:USTF0",1764482935645,0.11867955,2991.1,2991.0,0.29437759]
["bitfinex-derivatives","ETHF0:USTF0",1764482937649,0.91433326,2991.1,2990.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482937842,3.3285,2990.6,2990.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482938346,3.44717955,2990.6,2990.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482938549,3.3285,2990.2,2990.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764482938744,3.33143357,2990.2,2990.1,0.50353853]
["bitfinex-derivatives","ETHF0:USTF0",1764482939449,3.45011312,2990.2,2990.1,0.50353853]
["bitfinex-derivatives","ETHF0:USTF0",1764482940447,3.45011312,2990.2,2990.1,0.00303853]
["bitfinex-derivatives","ETHF0:USTF0",1764482940751,4.24576683,2990.2,2990.1,0.00303853]
["bitfinex-derivatives","ETHF0:USTF0",1764482941450,0.1207,2990.0,2989.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482941642,3.2078,2989.6,2989.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764482942342,3.32647955,2989.6,2989.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764482942541,3.32647955,2989.6,2989.5,0.77616426]
["bitfinex-derivatives","ETHF0:USTF0",1764482944653,3.44717955,2989.6,2989.5,0.77616426]
["bitfinex-derivatives","ETHF0:USTF0",1764482945160,3.44717955,2989.6,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482947050,3.44717955,2989.6,2989.5,0.77616426]
["bitfinex-derivatives","ETHF0:USTF0",1764482948657,3.44717955,2989.6,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482951857,3.32647955,2989.6,2989.5,0.77616426]
["bitfinex-derivatives","ETHF0:USTF0",1764482959254,0.11867955,2989.6,2989.5,0.77616426]
["bitfinex-derivatives","ETHF0:USTF0",1764482959755,0.00293357,2990.2,2990.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764482959949,0.1202,2990.1,2990.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764482960364,0.1202,2990.1,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482961558,0.1202,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482961955,0.1202,2990.1,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482963059,0.1202,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482967365,1.3200546,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482968959,1.3200546,2990.1,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482969361,1.3200546,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482969968,1.3200546,2990.1,2990.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764482971672,4.5278546,2990.1,2990.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764482972671,4.5278546,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482974667,1.3200546,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482974970,4.5278546,2990.1,2990.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764482977573,4.5278546,2990.1,2989.5,1.46943933]
["bitfinex-derivatives","ETHF0:USTF0",1764482977771,0.1208,2989.6,2989.5,1.94583933]
["bitfinex-derivatives","ETHF0:USTF0",1764482978073,0.1208,2989.6,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482978975,0.1208,2989.6,2989.5,0.75206426]
["bitfinex-derivatives","ETHF0:USTF0",1764482979374,0.1208,2989.6,2989.5,0.27566426]
["bitfinex-derivatives","ETHF0:USTF0",1764482980468,0.1208,2989.6,2989.5,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1764482980667,0.91837605,2989.6,2989.5,0.00236426]
["bitfinex-derivatives","ETHF0:USTF0",1764482983371,0.1208,2989.4,2989.3,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1764482984379,0.1208,2989.4,2989.3,0.00645442]
["bitfinex-derivatives","ETHF0:USTF0",1764482989384,0.1208,2989.4,2989.3,0.46335442]
["bitfinex-derivatives","ETHF0:USTF0",1764482990085,0.91837605,2989.4,2989.3,0.00645442]
["bitfinex-derivatives","ETHF0:USTF0",1764482990285,0.91837605,2989.4,2989.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482990286,0.1201,2989.1,2989.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482990777,0.91767605,2989.1,2989.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482991281,0.79757605,2989.1,2989.0,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1764482991486,0.91767605,2989.1,2989.0,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1764482991684,0.91767605,2989.1,2989.0,0.30428628]
["bitfinex-derivatives","ETHF0:USTF0",1764482992089,0.91767605,2989.1,2989.0,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1764482992294,0.91767605,2989.1,2988.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764482993287,0.91767605,2989.1,2988.5,0.27711141]
["bitfinex-derivatives","ETHF0:USTF0",1764482993794,0.91767605,2989.1,2989.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764482996695,3.2078,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764482997096,3.3279,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764482998186,3.2078,2989.2,2989.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764482998392,0.1201,2989.1,2989.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483000704,3.2078,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483001196,3.3279,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483002002,0.1201,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483002201,3.3279,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483003000,0.1201,2989.1,2989.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764483003498,0.1201,2989.1,2989.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483003802,0.1201,2989.1,2989.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764483004002,0.1201,2989.1,2989.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483008909,0.91767605,2989.1,2989.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764483009707,0.91767605,2989.1,2989.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483010207,0.1201,2989.1,2989.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483010905,3.3279,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483013113,3.2078,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483015212,3.2078,2989.2,2989.1,1.25447605]
["bitfinex-derivatives","ETHF0:USTF0",1764483015416,3.2078,2989.2,2989.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764483017212,3.2078,2989.5,2989.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764483017619,3.3276,2989.5,2989.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764483018119,3.2078,2989.5,2989.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764483019820,3.3276,2989.5,2989.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764483022424,3.3276,2989.5,2989.0,1.49507507]
["bitfinex-derivatives","ETHF0:USTF0",1764483023023,0.1203,2989.1,2989.0,1.96067507]
["bitfinex-derivatives","ETHF0:USTF0",1764483023219,0.79757605,2989.4,2989.0,1.96067507]
["bitfinex-derivatives","ETHF0:USTF0",1764483024120,3.2078,2989.5,2989.0,1.96067507]
["bitfinex-derivatives","ETHF0:USTF0",1764483025519,3.3281,2989.5,2989.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764483028318,3.2078,2989.5,2989.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764483029223,0.27031538,2989.6,2989.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483031828,0.27031538,2989.6,2989.5,1.55577605]
["bitfinex-derivatives","ETHF0:USTF0",1764483038532,0.27031538,2989.6,2989.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483054347,0.27031538,2989.6,2989.5,1.95197507]
["bitfinex-derivatives","ETHF0:USTF0",1764483054646,0.27031538,2989.6,2989.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483055048,0.27031538,2989.6,2989.5,1.95197507]
["bitfinex-derivatives","ETHF0:USTF0",1764483059359,0.27031538,2989.6,2989.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483061458,0.27031538,2989.6,2989.5,2.55325772]
["bitfinex-derivatives","ETHF0:USTF0",1764483064061,0.27031538,2989.6,2989.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764483066766,3.2078,2990.1,2990.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764483066966,3.2078,2990.1,2990.0,1.97862408]
["bitfinex-derivatives","ETHF0:USTF0",1764483067263,0.00293357,2990.2,2990.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764483067463,0.00293357,2990.2,2990.1,1.69015483]
["bitfinex-derivatives","ETHF0:USTF0",1764483069271,0.01652372,2990.2,2990.1,1.69015483]
["bitfinex-derivatives","ETHF0:USTF0",1764483070467,0.01652372,2990.2,2990.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764483070868,0.03011387,2990.2,2990.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764483071469,0.04370402,2990.2,2990.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764483077662,0.43460402,2990.2,2990.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764483078867,0.3877,2990.0,2989.9,1.20707021]
["bitfinex-derivatives","ETHF0:USTF0",1764483079070,0.3877,2990.0,2989.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483079469,0.42847045,2990.0,2989.9,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483088579,0.42847045,2990.0,2989.9,0.48221538]
["bitfinex-derivatives","ETHF0:USTF0",1764483095580,0.04077045,2990.0,2989.9,0.48221538]
["bitfinex-derivatives","ETHF0:USTF0",1764483095777,0.04077045,2990.0,2989.9,5.4945515]
["bitfinex-derivatives","ETHF0:USTF0",1764483097287,0.04077045,2990.0,2989.9,2.2867515]
["bitfinex-derivatives","ETHF0:USTF0",1764483097786,0.04077045,2990.0,2989.9,5.4945515]
["bitfinex-derivatives","ETHF0:USTF0",1764483097992,0.00501538,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483098180,0.00501538,2990.4,2990.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764483098382,0.00501538,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483098984,0.00744877,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483100789,0.43924877,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483104891,0.00744877,2990.4,2990.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483105095,0.00744877,2990.4,2990.3,1.27418848]
["bitfinex-derivatives","ETHF0:USTF0",1764483107486,0.00744877,2990.4,2990.3,2.47274278]
["bitfinex-derivatives","ETHF0:USTF0",1764483108295,0.00744877,2990.4,2990.3,1.6757543]
["bitfinex-derivatives","ETHF0:USTF0",1764483108486,0.00744877,2990.4,2990.3,2.47274278]
["bitfinex-derivatives","ETHF0:USTF0",1764483111589,0.00744877,2990.4,2990.3,5.68054278]
["bitfinex-derivatives","ETHF0:USTF0",1764483112690,3.2078,2991.2,2991.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764483112891,4.74440406,2992.2,2991.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764483112892,0.4383,2991.6,2991.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764483113093,0.4383,2991.6,2991.1,0.79698848]
["bitfinex-derivatives","ETHF0:USTF0",1764483113596,0.4383,2991.6,2991.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764483113798,0.44080403,2991.6,2991.5,0.29514608]
["bitfinex-derivatives","ETHF0:USTF0",1764483120802,0.44080403,2991.6,2991.5,0.00294608]
["bitfinex-derivatives","ETHF0:USTF0",1764483121195,0.4383,2990.8,2990.7,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764483122105,0.4383,2990.8,2990.7,3.68288789]
["bitfinex-derivatives","ETHF0:USTF0",1764483123904,0.4383,2990.8,2990.7,0.47508789]
["bitfinex-derivatives","ETHF0:USTF0",1764483130718,4.00478848,2991.2,2990.7,0.47508789]
["bitfinex-derivatives","ETHF0:USTF0",1764483133425,3.6461,2990.8,2990.7,0.00378789]
["bitfinex-derivatives","ETHF0:USTF0",1764483135831,0.4383,2990.8,2990.7,0.00378789]
["bitfinex-derivatives","ETHF0:USTF0",1764483136033,3.6461,2990.8,2990.7,0.00378789]
["bitfinex-derivatives","ETHF0:USTF0",1764483136929,0.4383,2990.8,2990.7,0.00378789]
["bitfinex-derivatives","ETHF0:USTF0",1764483137129,3.6461,2990.8,2990.7,0.00378789]
["bitfinex-derivatives","ETHF0:USTF0",1764483138532,3.6461,2990.8,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483138533,0.4387,2990.6,2990.5,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483139423,0.4387,2990.6,2990.5,0.00746774]
["bitfinex-derivatives","ETHF0:USTF0",1764483158536,1.23568848,2990.6,2990.5,0.00746774]
["bitfinex-derivatives","ETHF0:USTF0",1764483158739,0.4382,2990.1,2990.0,4.6963543]
["bitfinex-derivatives","ETHF0:USTF0",1764483159249,0.4382,2990.1,2990.0,5.1976543]
["bitfinex-derivatives","ETHF0:USTF0",1764483159645,0.4382,2990.1,2990.0,5.20145283]
["bitfinex-derivatives","ETHF0:USTF0",1764483161845,1.1998546,2990.6,2990.0,5.20145283]
["bitfinex-derivatives","ETHF0:USTF0",1764483164449,0.4422,2990.6,2990.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764483169252,0.4422,2990.6,2990.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764483173246,1.6420546,2990.6,2990.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764483176252,1.6420546,2990.6,2990.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764483178460,0.4422,2990.2,2990.1,1.6677543]
["bitfinex-derivatives","ETHF0:USTF0",1764483179258,0.4422,2990.2,2990.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764483179459,1.1998546,2990.6,2990.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764483179755,0.4422,2990.3,2990.2,1.67112776]
["bitfinex-derivatives","ETHF0:USTF0",1764483183065,1.1998546,2990.6,2990.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764483183256,1.6420546,2990.6,2990.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764483183559,0.4422,2990.3,2990.2,1.67112776]
["bitfinex-derivatives","ETHF0:USTF0",1764483184057,1.1998546,2990.6,2990.2,1.67112776]
["bitfinex-derivatives","ETHF0:USTF0",1764483185160,1.6420546,2990.6,2990.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764483194361,1.6420546,2990.6,2990.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764483196768,0.4386,2990.3,2990.2,1.68872776]
["bitfinex-derivatives","ETHF0:USTF0",1764483199772,0.4386,2990.3,2990.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764483200970,0.4386,2990.3,2990.2,1.68929805]
["bitfinex-derivatives","ETHF0:USTF0",1764483207077,0.4386,2990.3,2990.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764483208980,0.4364,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483210874,1.64020471,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483213083,4.84800471,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483213289,3.6442,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483213689,0.4364,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483213891,3.6442,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483215091,0.4364,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483215291,3.6442,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483223295,0.4364,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483223798,3.6442,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483225502,0.4364,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483225696,3.6442,2990.2,2990.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764483226402,0.4364,2990.1,2990.0,0.77089853]
["bitfinex-derivatives","ETHF0:USTF0",1764483231101,3.2078,2990.2,2990.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483239004,3.2078,2990.2,2990.0,0.29379853]
["bitfinex-derivatives","ETHF0:USTF0",1764483239005,1.81057471,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483239197,5.01837471,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483239505,1.81057471,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483239700,5.01837471,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483242904,1.37097471,2990.4,2990.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483243103,1.20380471,2990.5,2990.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483243609,1.20380471,2990.6,2990.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764483244010,1.64340471,2990.6,2990.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764483244210,0.4396,2990.6,2990.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764483254125,3.2078,2990.7,2990.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483254417,3.6463,2990.7,2990.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764483257716,3.6463,2990.7,2990.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764483258020,0.4385,2990.6,2990.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764483261318,3.6463,2990.6,2990.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764483262221,3.6463,2990.6,2990.0,1.49406717]
["bitfinex-derivatives","ETHF0:USTF0",1764483262818,3.6463,2990.6,2990.0,0.29379853]
["bitfinex-derivatives","ETHF0:USTF0",1764483263715,0.79738545,2990.5,2990.0,0.29379853]
["bitfinex-derivatives","ETHF0:USTF0",1764483263919,0.4414,2990.1,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483264321,0.4414,2990.1,2990.0,1.95552942]
["bitfinex-derivatives","ETHF0:USTF0",1764483264520,0.79738545,2990.5,2990.0,1.95552942]
["bitfinex-derivatives","ETHF0:USTF0",1764483265920,0.4414,2990.1,2990.0,1.95552942]
["bitfinex-derivatives","ETHF0:USTF0",1764483266526,1.64352622,2990.4,2990.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764483270228,1.64352622,2990.4,2990.0,0.29379853]
["bitfinex-derivatives","ETHF0:USTF0",1764483274531,0.4414,2990.1,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483278435,5.20731167,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483279739,1.99951167,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483280044,5.20731167,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483280537,4.40992622,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483281136,1.20212622,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483281337,4.40992622,2990.5,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483284234,1.20212622,2990.4,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483286238,0.4414,2990.1,2990.0,0.75519853]
["bitfinex-derivatives","ETHF0:USTF0",1764483295241,0.4414,2990.1,2990.0,0.29379853]
["bitfinex-derivatives","ETHF0:USTF0",1764483300859,0.4386,2989.6,2989.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764483301555,0.4386,2989.2,2989.1,1.20033089]
["bitfinex-derivatives","ETHF0:USTF0",1764483301858,0.4386,2989.1,2989.0,5.15803089]
["bitfinex-derivatives","ETHF0:USTF0",1764483302253,0.4386,2989.1,2989.0,1.9533512]
["bitfinex-derivatives","ETHF0:USTF0",1764483302551,0.4386,2989.1,2989.0,0.75302031]
["bitfinex-derivatives","ETHF0:USTF0",1764483303055,0.00316326,2989.2,2989.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764483328370,0.00316326,2989.2,2989.1,1.65720558]
["bitfinex-derivatives","ETHF0:USTF0",1764483328877,0.00316326,2989.2,2989.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764483329167,0.44186326,2989.2,2989.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764483331063,0.4387,2988.7,2988.5,1.48884724]
["bitfinex-derivatives","ETHF0:USTF0",1764483331264,0.4387,2988.6,2988.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764483332269,0.4387,2988.6,2988.5,0.28796397]
["bitfinex-derivatives","ETHF0:USTF0",1764483332667,0.4387,2988.6,2988.5,0.76986397]
["bitfinex-derivatives","ETHF0:USTF0",1764483332865,0.16727,2988.7,2988.5,0.76986397]
["bitfinex-derivatives","ETHF0:USTF0",1764483332866,0.60597,2988.7,2988.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764483334766,0.4387,2988.7,2988.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764483335070,3.2078,2988.9,2988.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764483335270,3.6465,2988.9,2988.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764483336766,0.00316326,2989.2,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483336962,0.4387,2989.1,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483342584,1.23670824,2989.1,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483345796,3.21096326,2989.2,2989.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764483346090,3.64986326,2989.2,2989.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764483348990,4.3960166,2989.2,2989.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764483349184,1.1882166,2989.2,2989.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764483349386,4.3960166,2989.2,2989.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764483355692,0.4389,2989.1,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483355894,1.18505334,2989.1,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483357396,1.18505334,2989.1,2989.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764483361792,1.98306158,2989.1,2989.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764483361998,3.1866994,2989.1,2988.5,3.49576397]
["bitfinex-derivatives","ETHF0:USTF0",1764483362199,1.23690824,2988.9,2988.5,3.49576397]
["bitfinex-derivatives","ETHF0:USTF0",1764483362397,0.4389,2988.6,2988.5,3.96396397]
["bitfinex-derivatives","ETHF0:USTF0",1764483362595,1.18505334,2988.6,2988.5,0.75616397]
["bitfinex-derivatives","ETHF0:USTF0",1764483364005,0.4389,2988.6,2988.5,0.75616397]
["bitfinex-derivatives","ETHF0:USTF0",1764483364206,1.18685895,2988.6,2988.5,0.75616397]
["bitfinex-derivatives","ETHF0:USTF0",1764483365203,1.18685895,2988.6,2988.5,0.28796397]
["bitfinex-derivatives","ETHF0:USTF0",1764483365402,1.18685895,2988.6,2988.5,0.75616397]
["bitfinex-derivatives","ETHF0:USTF0",1764483367406,1.98486719,2988.6,2988.4,1.80049633]
["bitfinex-derivatives","ETHF0:USTF0",1764483367603,0.4389,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764483367804,1.18685895,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764483368510,1.18685895,2988.3,2988.2,3.21025933]
["bitfinex-derivatives","ETHF0:USTF0",1764483369505,1.18685895,2988.3,2988.2,0.00245933]
["bitfinex-derivatives","ETHF0:USTF0",1764483373313,0.4389,2988.1,2988.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764483373611,1.18685895,2988.1,2988.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764483374314,1.18685895,2988.1,2988.0,0.28278082]
["bitfinex-derivatives","ETHF0:USTF0",1764483375818,1.18685895,2988.1,2988.0,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1764483389525,1.18685895,2988.1,2988.0,0.29998082]
["bitfinex-derivatives","ETHF0:USTF0",1764483391229,1.18685895,2988.1,2988.0,0.76978082]
["bitfinex-derivatives","ETHF0:USTF0",1764483395429,1.18685895,2988.1,2988.0,0.29998082]
["bitfinex-derivatives","ETHF0:USTF0",1764483396032,1.18685895,2988.1,2988.0,0.76978082]
["bitfinex-derivatives","ETHF0:USTF0",1764483396232,1.98486719,2988.1,2988.0,0.76978082]
["bitfinex-derivatives","ETHF0:USTF0",1764483397823,1.98486719,2988.1,2988.0,0.29998082]
["bitfinex-derivatives","ETHF0:USTF0",1764483398231,1.98486719,2988.1,2988.0,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1764483398827,0.4396,2987.6,2987.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764483399127,1.98556719,2987.6,2987.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764483399521,0.4396,2987.3,2987.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764483399832,0.4396,2987.3,2987.2,3.68190541]
["bitfinex-derivatives","ETHF0:USTF0",1764483400533,3.21281538,2987.8,2987.2,3.68190541]
["bitfinex-derivatives","ETHF0:USTF0",1764483400733,1.18796368,2987.7,2987.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483406539,0.74836368,2987.7,2987.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483406843,1.20363782,2988.4,2988.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483407040,4.41143782,2988.5,2988.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483407340,1.68203782,2988.7,2988.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483407846,3.2078,2988.8,2988.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483408451,0.48341538,2988.9,2988.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483408650,0.00501538,2988.9,2988.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483415050,0.00501538,2988.9,2988.8,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764483422253,0.00316326,2989.2,2989.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483422559,0.48156326,2989.2,2989.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483422750,0.4784,2989.1,2989.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483423053,0.00316326,2989.2,2989.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483423358,3.2078,2990.2,2990.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764483423547,3.6862,2990.2,2990.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483424456,3.68926881,2990.2,2990.1,0.49602771]
["bitfinex-derivatives","ETHF0:USTF0",1764483424657,0.48146881,2990.2,2990.1,0.49602771]
["bitfinex-derivatives","ETHF0:USTF0",1764483426857,0.00306881,2990.2,2990.1,0.49602771]
["bitfinex-derivatives","ETHF0:USTF0",1764483427455,1.797,2990.9,2990.1,0.49602771]
["bitfinex-derivatives","ETHF0:USTF0",1764483427456,3.2078,2990.8,2990.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483427859,3.6862,2991.1,2991.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483428065,3.2078,2991.1,2991.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764483428256,3.21125533,2991.1,2991.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764483428451,0.00345533,2991.1,2991.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764483430160,0.00501538,2991.3,2991.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483430468,3.6862,2991.8,2991.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764483431159,0.4784,2991.6,2991.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764483431463,0.48341538,2991.6,2991.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764483433055,0.296,2991.5,2991.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764483436873,0.4806,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483437173,0.4806,2990.9,2990.8,0.47011538]
["bitfinex-derivatives","ETHF0:USTF0",1764483441364,0.4806,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483441561,0.4806,2990.9,2990.8,0.46891538]
["bitfinex-derivatives","ETHF0:USTF0",1764483448473,0.4599,2990.9,2990.8,0.46891538]
["bitfinex-derivatives","ETHF0:USTF0",1764483449569,3.2078,2991.2,2991.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483449771,3.6677,2991.2,2991.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483452474,4.70743782,2991.5,2991.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483452674,3.5038,2991.5,2991.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483453079,0.4599,2991.2,2991.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483453473,0.4599,2991.1,2990.8,3.21281538]
["bitfinex-derivatives","ETHF0:USTF0",1764483453679,0.4599,2990.9,2990.8,3.67671538]
["bitfinex-derivatives","ETHF0:USTF0",1764483455076,4.70743782,2991.5,2990.8,3.67671538]
["bitfinex-derivatives","ETHF0:USTF0",1764483455377,1.20363782,2991.4,2990.8,3.67671538]
["bitfinex-derivatives","ETHF0:USTF0",1764483457382,1.20363782,2991.3,2990.8,3.67671538]
["bitfinex-derivatives","ETHF0:USTF0",1764483457887,0.4599,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483458986,3.2078,2991.0,2990.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483459282,4.41143782,2991.3,2991.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483459486,4.87133782,2991.3,2991.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483460484,3.6677,2991.3,2991.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483460685,0.4599,2991.3,2991.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483464290,1.66353782,2991.5,2991.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483465280,0.4599,2991.5,2991.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764483466893,0.4599,2991.5,2991.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764483467192,0.7617,2991.5,2991.0,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764483472692,0.4599,2991.5,2991.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764483479208,1.66353782,2991.5,2991.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764483481712,0.4599,2991.5,2991.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764483482214,1.66353782,2991.5,2991.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764483483918,0.4599,2991.5,2991.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764483484120,2.50683979,2991.6,2991.0,4.67401967]
["bitfinex-derivatives","ETHF0:USTF0",1764483484317,0.79668659,2991.4,2991.0,4.67401967]
["bitfinex-derivatives","ETHF0:USTF0",1764483485319,0.5015,2991.0,2990.8,3.00106907]
["bitfinex-derivatives","ETHF0:USTF0",1764483485511,0.5015,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483485919,0.5015,2990.9,2990.8,0.46871538]
["bitfinex-derivatives","ETHF0:USTF0",1764483497126,0.5015,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483497627,1.29818659,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483498227,5.20812441,2991.1,2990.8,0.48831538]
["bitfinex-derivatives","ETHF0:USTF0",1764483498428,0.4743,2990.9,2990.8,0.48831538]
["bitfinex-derivatives","ETHF0:USTF0",1764483503529,0.4743,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483505431,0.4743,2990.9,2990.8,0.48831538]
["bitfinex-derivatives","ETHF0:USTF0",1764483507239,1.27098659,2990.9,2990.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483507829,0.4712,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764483508940,0.4712,2990.4,2990.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764483509536,0.4712,2990.4,2990.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483510332,4.47568659,2990.7,2990.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483512339,4.47568659,2990.7,2990.1,1.19916276]
["bitfinex-derivatives","ETHF0:USTF0",1764483514739,1.09298659,2990.5,2990.1,1.19916276]
["bitfinex-derivatives","ETHF0:USTF0",1764483514943,0.4712,2990.2,2990.1,1.66126276]
["bitfinex-derivatives","ETHF0:USTF0",1764483515244,0.4712,2990.2,2990.1,0.47084309]
["bitfinex-derivatives","ETHF0:USTF0",1764483515544,3.679,2990.4,2990.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483516847,0.4712,2990.2,2990.1,0.47084309]
["bitfinex-derivatives","ETHF0:USTF0",1764483526951,3.679,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483527652,0.4712,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483527845,3.679,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483528356,0.4712,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483528652,3.679,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483534558,0.4712,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483534857,3.679,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483538354,0.4712,2990.3,2990.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764483550561,1.20363782,2990.5,2990.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483550759,3.2078,2990.6,2990.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764483551369,1.20363782,2990.8,2990.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483551665,4.86873782,2991.0,2990.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483554368,3.6651,2991.0,2990.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483554867,0.4573,2991.0,2990.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483562275,0.7586,2991.0,2990.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764483562465,0.47,2990.6,2990.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764483562663,0.3013,2991.0,2990.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764483565574,0.47,2991.0,2990.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764483574875,0.47,2991.0,2990.5,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764483579278,0.47,2991.0,2990.5,4.69201967]
["bitfinex-derivatives","ETHF0:USTF0",1764483580176,1.67363782,2991.0,2990.5,4.69201967]
["bitfinex-derivatives","ETHF0:USTF0",1764483580784,1.67363782,2991.0,2990.5,1.48421967]
["bitfinex-derivatives","ETHF0:USTF0",1764483581776,1.97493782,2991.0,2990.5,1.48421967]
["bitfinex-derivatives","ETHF0:USTF0",1764483581984,1.20363782,2990.9,2990.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764483582578,1.67363782,2990.9,2990.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764483587085,0.47,2990.9,2990.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764483590083,0.79696017,2991.0,2990.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483590283,1.20363782,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483590781,1.70503782,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483591287,2.50199799,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483592087,1.29836017,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483594391,2.50082495,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483595594,1.29836017,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483598100,0.5014,2991.3,2991.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483598298,3.2078,2991.5,2991.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483598504,3.7092,2991.5,2991.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483602400,3.2078,2991.5,2991.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483604209,3.7092,2991.5,2991.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483607508,0.5014,2991.5,2991.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483610611,0.00274212,2991.8,2991.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483610612,1.1876675,2991.8,2991.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483610808,3.7092,2992.6,2992.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483611201,3.7092,2992.6,2992.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764483611609,3.7092,2992.6,2992.0,3.49821538]
["bitfinex-derivatives","ETHF0:USTF0",1764483611816,3.71790097,2992.6,2992.0,3.50099208]
["bitfinex-derivatives","ETHF0:USTF0",1764483612308,0.5014,2992.1,2992.0,0.46909208]
["bitfinex-derivatives","ETHF0:USTF0",1764483612706,0.2881,2992.5,2992.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483612707,0.79696017,2992.5,2992.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483612906,3.71790097,2992.6,2992.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764483613306,3.71790097,2992.6,2992.0,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1764483613507,0.79696017,2992.5,2992.0,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1764483617109,1.08036017,2992.5,2992.0,0.29319208]
["bitfinex-derivatives","ETHF0:USTF0",1764483617712,0.4669,2992.1,2992.0,0.77849208]
["bitfinex-derivatives","ETHF0:USTF0",1764483622615,4.28816017,2992.5,2992.0,0.77849208]
["bitfinex-derivatives","ETHF0:USTF0",1764483623006,0.5049,2992.1,2992.0,0.77849208]
["bitfinex-derivatives","ETHF0:USTF0",1764483627218,3.4912,2992.5,2992.0,0.77849208]
["bitfinex-derivatives","ETHF0:USTF0",1764483628916,1.30186017,2992.1,2992.0,0.00779208]
["bitfinex-derivatives","ETHF0:USTF0",1764483632618,0.5049,2991.3,2991.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764483633425,0.79696017,2991.8,2991.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764483633726,0.79696017,2991.8,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483636730,0.79696017,2991.8,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483636935,0.79696017,2991.8,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483639330,0.79696017,2991.8,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483639623,0.79696017,2991.8,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483639832,0.79696017,2991.8,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483640027,0.79696017,2991.8,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483642333,0.79696017,2991.8,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483642533,0.79696017,2991.8,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483646536,3.2078,2991.9,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483651643,2.28974327,2992.0,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483651946,3.2078,2991.9,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483655548,2.28974327,2992.0,2991.2,0.48013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483656044,3.2078,2991.9,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483657251,4.40726505,2991.9,2991.2,3.68793722]
["bitfinex-derivatives","ETHF0:USTF0",1764483658252,4.40726505,2991.9,2991.2,4.88483056]
["bitfinex-derivatives","ETHF0:USTF0",1764483658649,1.19946505,2991.9,2991.2,1.67703056]
["bitfinex-derivatives","ETHF0:USTF0",1764483658950,4.40726505,2991.9,2991.2,4.88483056]
["bitfinex-derivatives","ETHF0:USTF0",1764483660350,1.19946505,2991.8,2991.2,4.88483056]
["bitfinex-derivatives","ETHF0:USTF0",1764483661251,1.19946505,2991.8,2991.3,1.19689334]
["bitfinex-derivatives","ETHF0:USTF0",1764483662252,1.19946505,2991.7,2991.3,1.19689334]
["bitfinex-derivatives","ETHF0:USTF0",1764483662441,1.69816505,2991.7,2991.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483664750,0.4987,2991.4,2991.3,1.19689334]
["bitfinex-derivatives","ETHF0:USTF0",1764483664948,0.4987,2991.3,2991.2,0.00833722]
["bitfinex-derivatives","ETHF0:USTF0",1764483665147,0.4987,2991.3,2991.2,0.51013722]
["bitfinex-derivatives","ETHF0:USTF0",1764483666945,1.79654917,2991.7,2991.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483666946,1.20345266,2991.6,2991.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483667144,4.41125266,2991.7,2991.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483667747,1.20345266,2991.7,2991.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483667947,1.20345266,2991.9,2991.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483668151,3.2078,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483668658,3.7065,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483669048,3.7065,2992.0,2991.5,1.47139334]
["bitfinex-derivatives","ETHF0:USTF0",1764483671151,3.7065,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483673657,3.2078,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483674057,3.7042,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483676055,0.4964,2992.0,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483676955,1.20345266,2992.3,2991.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764483677161,0.4964,2992.3,2992.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483677454,3.2078,2992.4,2992.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483677661,3.7042,2992.4,2992.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764483679163,0.50510097,2992.6,2992.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764483682963,0.00870097,2992.6,2992.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764483683162,0.51170097,2992.6,2992.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764483683464,0.51170097,2992.6,2992.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483683664,0.51170097,2992.6,2992.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764483685263,3.7108,2993.0,2992.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483686270,3.71479368,2993.0,2992.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483690572,3.71479368,2993.0,2992.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764483691070,0.50699368,2993.0,2992.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764483691474,0.50699368,2993.0,2992.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764483692975,0.78719368,2993.0,2992.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764483695883,0.50699368,2993.0,2992.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483703986,0.50699368,2993.0,2992.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764483704286,0.78889368,2993.0,2992.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764483706702,0.5007,2992.6,2992.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764483707600,0.28589368,2993.0,2992.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764483710896,0.5007,2992.6,2992.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483711199,0.5007,2992.5,2992.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483714099,0.5007,2992.5,2992.1,1.19689334]
["bitfinex-derivatives","ETHF0:USTF0",1764483714100,0.5007,2992.2,2992.1,1.19689334]
["bitfinex-derivatives","ETHF0:USTF0",1764483714298,0.5007,2992.1,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483720505,4.28561971,2992.5,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483722104,0.5007,2992.1,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483722701,4.28561971,2992.5,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483725614,1.07781971,2992.5,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483725915,4.28561971,2992.5,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483727420,1.07781971,2992.5,2992.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764483727605,3.7085,2992.5,2992.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483728014,0.5007,2992.5,2992.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483729814,0.5007,2992.5,2992.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764483730015,0.5007,2992.2,2992.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483732022,4.28561971,2992.5,2992.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483732824,4.17075971,2992.8,2992.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764483733025,3.7085,2992.8,2992.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483733226,3.2078,2992.8,2992.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764483734018,0.48569368,2993.0,2992.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483737230,0.00399368,2993.0,2992.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483737429,0.48569368,2993.0,2992.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483738123,0.00399368,2993.0,2992.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483738326,0.00501538,2993.2,2993.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483739329,0.00748918,2993.2,2993.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483741619,0.48918918,2993.2,2993.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483741825,0.00748918,2993.2,2993.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764483747131,0.00748918,2993.2,2993.1,1.29631971]
["bitfinex-derivatives","ETHF0:USTF0",1764483748627,3.6892,2993.8,2993.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764483749126,3.2078,2993.8,2993.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764483749327,3.6892,2993.8,2993.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764483749735,3.69263294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483755027,3.21123294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483755432,0.48483294,2993.8,2993.7,0.00353724]
["bitfinex-derivatives","ETHF0:USTF0",1764483755630,0.48483294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483757539,0.00343294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483759341,0.48483294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483762443,3.69263294,2993.8,2993.7,0.00353724]
["bitfinex-derivatives","ETHF0:USTF0",1764483764844,3.69263294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483767846,0.48483294,2993.8,2993.7,0.46953724]
["bitfinex-derivatives","ETHF0:USTF0",1764483768659,0.48483294,2993.8,2993.7,0.00353724]
["bitfinex-derivatives","ETHF0:USTF0",1764483771764,0.48483294,2993.8,2993.7,0.47333724]
["bitfinex-derivatives","ETHF0:USTF0",1764483772664,0.00343294,2993.8,2993.7,0.47333724]
["bitfinex-derivatives","ETHF0:USTF0",1764483774172,0.4557,2994.2,2994.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483775062,0.45894147,2994.2,2994.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483777467,0.00324147,2994.2,2994.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483778257,0.4590436,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483778461,0.4590436,2994.4,2994.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764483779262,0.46333691,2994.4,2994.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1764483779764,0.46333691,2994.4,2994.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764483779965,0.46333691,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483782666,0.4557,2993.9,2993.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483783065,0.4557,2993.8,2993.7,0.47333724]
["bitfinex-derivatives","ETHF0:USTF0",1764483783465,0.4557,2994.0,2993.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483789381,3.6635,2994.3,2994.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483789570,0.4557,2994.3,2994.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483789765,0.00763691,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483810391,0.49193691,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483811189,0.00763691,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483816196,0.00763691,2994.4,2994.3,1.66483095]
["bitfinex-derivatives","ETHF0:USTF0",1764483819190,0.00763691,2994.4,2994.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764483820600,0.00763691,2994.4,2994.3,2.26234643]
["bitfinex-derivatives","ETHF0:USTF0",1764483830508,0.00763691,2994.4,2994.3,5.47014643]
["bitfinex-derivatives","ETHF0:USTF0",1764483830910,0.00763691,2994.4,2994.3,2.26234643]
["bitfinex-derivatives","ETHF0:USTF0",1764483831111,0.00763691,2994.4,2994.3,5.47014643]
["bitfinex-derivatives","ETHF0:USTF0",1764483838518,0.00763691,2994.4,2994.3,2.26234643]
["bitfinex-derivatives","ETHF0:USTF0",1764483838718,0.00763691,2994.4,2994.3,5.47014643]
["bitfinex-derivatives","ETHF0:USTF0",1764483841323,1.19990801,2995.0,2994.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483841531,1.69790801,2995.0,2994.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483841826,3.2078,2995.1,2995.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764483842225,3.70829853,2995.1,2995.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764483843329,3.70829853,2995.1,2994.8,0.00501538]
["bitfinex-derivatives","ETHF0:USTF0",1764483843330,0.498,2994.9,2994.8,0.48041538]
["bitfinex-derivatives","ETHF0:USTF0",1764483847133,3.70829853,2995.1,2995.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483847430,0.50049853,2995.1,2995.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764483847626,0.00249853,2995.1,2995.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764483849030,0.498,2995.8,2995.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483849933,0.50067946,2995.8,2995.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483852229,0.00267946,2995.8,2995.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483852435,0.00267946,2995.8,2995.7,1.27025375]
["bitfinex-derivatives","ETHF0:USTF0",1764483856530,0.00267946,2995.8,2995.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764483857229,0.50067946,2995.8,2995.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1764483857434,0.463,2995.6,2995.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764483857739,0.00267946,2995.8,2995.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764483857941,0.46567946,2995.8,2995.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764483865243,0.46567946,2995.8,2995.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764483866152,0.46567946,2995.8,2995.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764483866444,0.463,2995.6,2995.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764483867739,0.463,2995.6,2995.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764483869546,0.4555,2995.4,2995.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764483869741,0.79485375,2995.6,2995.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764483870047,0.4555,2995.6,2995.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764483871048,0.4555,2995.6,2995.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764483871950,0.4555,2995.4,2995.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764483873150,0.4555,2995.4,2995.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764483877153,0.4555,2995.4,2995.3,1.65761075]
["bitfinex-derivatives","ETHF0:USTF0",1764483877950,0.4555,2995.3,2995.2,1.65761075]
["bitfinex-derivatives","ETHF0:USTF0",1764483878149,0.4555,2995.3,2995.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764483880152,0.4555,2995.3,2995.2,1.6583447]
["bitfinex-derivatives","ETHF0:USTF0",1764483882647,0.4555,2995.2,2995.1,4.4032447]
["bitfinex-derivatives","ETHF0:USTF0",1764483882854,0.4555,2995.2,2995.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1764483884457,0.4555,2995.2,2995.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764483884955,1.08225375,2995.5,2995.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764483886258,0.5048,2995.5,2995.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483888654,3.7126,2995.6,2995.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764483892961,0.5048,2995.6,2995.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764483893364,3.7126,2995.6,2995.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764483894062,0.5048,2995.6,2995.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764483896968,0.5048,2995.2,2995.1,1.8200447]
["bitfinex-derivatives","ETHF0:USTF0",1764483898165,1.19990801,2995.7,2995.1,1.8200447]
["bitfinex-derivatives","ETHF0:USTF0",1764483899961,1.19990801,2995.7,2995.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483900164,0.50747946,2995.8,2995.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483900370,0.5048,2995.6,2995.5,1.9846447]
["bitfinex-derivatives","ETHF0:USTF0",1764483901668,0.5048,2995.6,2995.5,1.1954447]
["bitfinex-derivatives","ETHF0:USTF0",1764483901866,0.5048,2995.5,2995.4,1.1954447]
["bitfinex-derivatives","ETHF0:USTF0",1764483902055,0.5048,2995.4,2995.3,1.6950447]
["bitfinex-derivatives","ETHF0:USTF0",1764483903567,3.21047946,2995.8,2995.3,1.6950447]
["bitfinex-derivatives","ETHF0:USTF0",1764483904867,0.5048,2995.4,2995.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764483908280,0.5048,2995.2,2995.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764483914192,0.2931,2995.5,2995.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764483915486,0.4857,2995.2,2995.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764483915992,0.4857,2995.2,2995.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764483919685,0.4857,2995.2,2995.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764483921801,0.4857,2995.2,2995.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764483922994,0.2931,2995.5,2995.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764483923993,0.5034,2995.5,2995.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764483924697,1.19990801,2995.6,2995.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764483924901,0.00267946,2995.8,2995.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764483925099,0.00267946,2995.8,2995.7,1.65317222]
["bitfinex-derivatives","ETHF0:USTF0",1764483925295,0.00267946,2995.8,2995.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764483928103,0.00267946,2995.8,2995.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764483941709,0.5034,2996.5,2996.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764483942811,0.50771791,2996.5,2996.4,0.4619868]
["bitfinex-derivatives","ETHF0:USTF0",1764483943708,0.00431791,2996.5,2996.4,0.4619868]
["bitfinex-derivatives","ETHF0:USTF0",1764483944715,3.2078,2996.8,2996.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483945716,3.21136014,2996.8,2996.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483948817,0.00356014,2996.8,2996.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483952422,0.00356014,2996.8,2996.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764483958739,0.50346014,2996.8,2996.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764483959134,0.50346014,2996.8,2996.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483961242,0.00356014,2996.8,2996.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483967546,3.7077,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483968246,0.4999,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483968646,0.50242296,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483970649,0.50242296,2997.5,2997.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764483973646,0.00252296,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764483974149,0.77582296,2997.5,2997.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764483974547,0.4865,2997.1,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764483974754,0.4865,2997.1,2997.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483975149,0.4865,2997.1,2997.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764483975957,0.4865,2997.1,2997.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483976151,4.29071936,2997.5,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483976553,0.4865,2997.3,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483977757,0.50607941,2997.3,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483979456,0.01957941,2997.3,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483981952,0.51770925,2997.3,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483983561,0.03120925,2997.3,2997.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764483985964,0.00252296,2997.5,2997.4,0.45606385]
["bitfinex-derivatives","ETHF0:USTF0",1764483990770,1.65900801,2998.0,2997.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764483991269,1.76150801,2998.0,2997.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764483991772,1.76497406,2998.0,2997.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764483992275,0.48020087,2997.8,2997.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764483992771,0.49198355,2997.8,2997.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764483993075,0.03288355,2997.8,2997.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764483995175,0.46256605,2998.0,2997.9,0.45593377]
["bitfinex-derivatives","ETHF0:USTF0",1764483995575,0.47307022,2998.0,2997.9,0.45593377]
["bitfinex-derivatives","ETHF0:USTF0",1764483999379,0.62017022,2998.0,2997.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764483999772,0.46960417,2997.8,2997.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764483999973,0.4591,2997.6,2997.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764484000672,0.4591,2997.8,2997.7,0.49009583]
["bitfinex-derivatives","ETHF0:USTF0",1764484001574,0.47108469,2997.8,2997.7,0.49009583]
["bitfinex-derivatives","ETHF0:USTF0",1764484002075,0.48306937,2997.8,2997.7,0.49009583]
["bitfinex-derivatives","ETHF0:USTF0",1764484002276,0.4591,2997.6,2997.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764484002674,0.49505406,2997.6,2997.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764484002976,0.50495224,2997.6,2997.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764484004374,0.04585224,2997.6,2997.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764484004585,0.04585224,2997.6,2997.5,3.38825473]
["bitfinex-derivatives","ETHF0:USTF0",1764484004770,0.04585224,2997.6,2997.5,1.5951964]
["bitfinex-derivatives","ETHF0:USTF0",1764484005576,0.04585224,2997.6,2997.5,2.78787411]
["bitfinex-derivatives","ETHF0:USTF0",1764484007183,0.04585224,2997.6,2997.5,1.99427771]
["bitfinex-derivatives","ETHF0:USTF0",1764484008683,0.50506605,2998.0,2997.9,0.42906792]
["bitfinex-derivatives","ETHF0:USTF0",1764484009286,0.51824589,2998.0,2997.9,0.42906792]
["bitfinex-derivatives","ETHF0:USTF0",1764484009677,0.53142573,2998.0,2997.9,0.42906792]
["bitfinex-derivatives","ETHF0:USTF0",1764484010080,0.81882573,2998.0,2997.5,1.49367771]
["bitfinex-derivatives","ETHF0:USTF0",1764484010883,0.52795968,2997.8,2997.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764484011286,0.02635968,2997.8,2997.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764484012286,0.52795968,2997.8,2997.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764484016674,0.5016,2997.4,2997.3,4.88857771]
["bitfinex-derivatives","ETHF0:USTF0",1764484017789,0.52795968,2997.4,2997.3,4.88857771]
["bitfinex-derivatives","ETHF0:USTF0",1764484017992,0.52795968,2997.4,2997.3,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484018183,0.52795968,2997.4,2997.1,1.79305833]
["bitfinex-derivatives","ETHF0:USTF0",1764484018184,0.5016,2997.2,2997.1,1.68077771]
["bitfinex-derivatives","ETHF0:USTF0",1764484018986,0.52795968,2997.2,2997.1,1.68077771]
["bitfinex-derivatives","ETHF0:USTF0",1764484021080,0.5016,2997.2,2997.1,1.68077771]
["bitfinex-derivatives","ETHF0:USTF0",1764484021287,0.54008816,2997.2,2997.1,1.68077771]
["bitfinex-derivatives","ETHF0:USTF0",1764484021478,0.54468694,2997.2,2997.1,1.68077771]
["bitfinex-derivatives","ETHF0:USTF0",1764484021680,0.54468694,2997.2,2997.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764484023887,0.5016,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484024386,0.5016,2997.1,2997.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764484024686,0.54468694,2997.1,2997.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764484026187,0.54468694,2997.1,2997.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764484027288,0.04308694,2997.1,2997.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764484030588,0.54468694,2997.1,2997.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764484033598,0.04308694,2997.1,2997.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1764484036000,0.4609,2997.9,2997.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764484036306,3.67216605,2998.0,2997.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764484037797,3.92406605,2998.0,2997.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764484039103,3.92406605,2998.0,2997.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764484039104,3.67216605,2998.0,2997.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764484040500,3.92406605,2998.0,2997.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764484042906,3.92406605,2998.0,2997.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764484043906,3.67216605,2998.0,2997.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764484046007,3.21126605,2998.0,2997.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764484046303,3.71436605,2998.0,2997.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764484047405,3.96856605,2998.0,2997.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764484050614,0.76076605,2998.0,2997.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764484050913,0.76076605,2998.0,2997.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764484055715,0.76076605,2998.0,2997.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764484058421,0.5031,2997.6,2997.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764484063218,0.79332049,2997.7,2997.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484063427,0.5042,2997.3,2997.2,4.86317771]
["bitfinex-derivatives","ETHF0:USTF0",1764484063923,0.5042,2997.3,2997.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764484065716,0.5042,2997.3,2997.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484066018,0.5042,2997.1,2997.0,1.93147771]
["bitfinex-derivatives","ETHF0:USTF0",1764484066416,0.2828,2997.5,2997.0,1.93147771]
["bitfinex-derivatives","ETHF0:USTF0",1764484066920,0.5042,2997.1,2997.0,1.93147771]
["bitfinex-derivatives","ETHF0:USTF0",1764484067121,0.5042,2997.1,2997.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764484067521,0.2828,2997.5,2997.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764484071722,3.4906,2997.5,2997.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764484073229,3.712,2997.5,2997.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484073925,3.9948,2997.5,2997.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484074525,3.9948,2997.5,2997.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764484078025,3.9948,2997.5,2997.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484078026,0.5042,2997.5,2997.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484078231,5.00447259,2997.9,2997.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484078232,3.712,2997.9,2997.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484080328,3.712,2997.9,2997.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764484080631,0.5042,2997.6,2997.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484080832,0.5042,2997.4,2997.3,1.65537771]
["bitfinex-derivatives","ETHF0:USTF0",1764484081427,0.5042,2997.2,2997.1,1.65537771]
["bitfinex-derivatives","ETHF0:USTF0",1764484082032,0.5042,2997.1,2997.0,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484082330,0.5042,2997.1,2997.0,1.65537771]
["bitfinex-derivatives","ETHF0:USTF0",1764484084034,0.5042,2997.1,2997.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484084636,0.5042,2997.0,2996.9,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484084830,0.5042,2997.0,2996.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484085927,3.2078,2997.3,2996.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484086126,3.712,2997.3,2997.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484087638,0.5042,2997.1,2997.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764484091836,0.787,2997.0,2996.9,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484092141,0.5042,2996.7,2996.6,1.65537771]
["bitfinex-derivatives","ETHF0:USTF0",1764484092432,3.4906,2997.0,2996.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484093128,3.4906,2997.0,2996.6,1.65537771]
["bitfinex-derivatives","ETHF0:USTF0",1764484093333,3.4906,2997.0,2996.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484096833,3.9948,2997.0,2996.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484099643,0.787,2997.0,2996.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484102238,0.5042,2997.0,2996.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764484103640,0.7962,2997.0,2996.5,4.68838421]
["bitfinex-derivatives","ETHF0:USTF0",1764484109341,0.7962,2997.0,2996.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484109545,0.7962,2997.0,2996.5,4.68838421]
["bitfinex-derivatives","ETHF0:USTF0",1764484111348,0.7962,2997.0,2996.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484112147,1.19990801,2997.4,2997.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484112446,3.9933,2997.5,2997.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484112946,4.78680041,2997.5,2997.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484114146,4.78680041,2997.5,2997.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764484115658,1.57900041,2997.5,2997.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764484115953,4.78680041,2997.5,2997.0,1.49577771]
["bitfinex-derivatives","ETHF0:USTF0",1764484116359,4.78680041,2997.5,2997.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764484116757,4.78680041,2997.5,2997.0,1.49577771]
["bitfinex-derivatives","ETHF0:USTF0",1764484117457,3.7105,2997.5,2997.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484119657,0.5027,2997.7,2997.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484119961,0.5027,2997.6,2997.1,4.40047771]
["bitfinex-derivatives","ETHF0:USTF0",1764484121159,0.00346605,2998.0,2997.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484121358,0.5027,2997.6,2997.5,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484121560,1.29620041,2997.6,2997.2,4.40047771]
["bitfinex-derivatives","ETHF0:USTF0",1764484122154,1.29620041,2997.6,2997.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764484122458,1.29620041,2997.6,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484123061,3.2078,2997.9,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484123260,4.00130041,2997.9,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484125354,0.5027,2997.6,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484127366,4.00130041,2997.9,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484127967,0.4972,2997.6,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484128771,4.00130041,2997.9,2997.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764484130870,4.00130041,2997.9,2997.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764484131263,0.4972,2997.6,2997.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764484135676,0.4972,2997.6,2997.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764484136765,0.4972,2997.6,2997.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764484144180,0.4972,2997.6,2997.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764484144583,0.4972,2997.6,2997.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764484147085,0.4972,2997.6,2997.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764484149583,0.4972,2997.6,2997.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764484150778,0.7197,2997.5,2997.4,1.19267771]
["bitfinex-derivatives","ETHF0:USTF0",1764484150983,0.7197,2997.5,2997.3,4.40047771]
["bitfinex-derivatives","ETHF0:USTF0",1764484151185,0.4972,2997.4,2997.3,4.87957771]
["bitfinex-derivatives","ETHF0:USTF0",1764484151379,0.4972,2997.8,2997.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764484163301,4.41117406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484163706,4.90507406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484165396,1.69727406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484165596,4.90507406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484166416,5.13007406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484169619,5.13007406,2998.0,2997.5,1.49091886]
["bitfinex-derivatives","ETHF0:USTF0",1764484176312,0.4939,2997.6,2997.5,1.98131886]
["bitfinex-derivatives","ETHF0:USTF0",1764484179414,4.63617406,2998.0,2997.5,1.98131886]
["bitfinex-derivatives","ETHF0:USTF0",1764484184918,1.42837406,2998.0,2997.5,1.98131886]
["bitfinex-derivatives","ETHF0:USTF0",1764484185218,4.63617406,2998.0,2997.5,1.98131886]
["bitfinex-derivatives","ETHF0:USTF0",1764484185920,4.90507406,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484186115,0.00346605,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484186423,0.71646605,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484188016,0.49316605,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484188819,0.00346605,2998.0,2997.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764484191924,1.19990801,2998.3,2998.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764484192128,3.17200555,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484192129,0.4897,2998.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484192427,1.283067,2998.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484192614,0.793367,2998.6,2998.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764484193015,0.79600591,2998.6,2998.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764484194028,1.28570591,2998.6,2998.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764484194227,1.28570591,2998.6,2998.5,0.49686722]
["bitfinex-derivatives","ETHF0:USTF0",1764484196829,1.28570591,2998.6,2998.5,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1764484198116,1.28570591,2998.6,2998.5,0.49686722]
["bitfinex-derivatives","ETHF0:USTF0",1764484198620,1.28533255,2998.6,2998.5,0.49686722]
["bitfinex-derivatives","ETHF0:USTF0",1764484200419,1.28533255,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484200828,0.79563255,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484201023,1.28533255,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484201226,1.28533255,2998.6,2998.5,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1764484202331,1.28533255,2998.6,2998.5,0.49686722]
["bitfinex-derivatives","ETHF0:USTF0",1764484202835,0.00263891,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484203226,0.49233891,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484203932,0.00263891,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484205539,0.49233891,2998.6,2998.5,0.77646722]
["bitfinex-derivatives","ETHF0:USTF0",1764484207434,0.49233891,2998.6,2998.5,0.49686722]
["bitfinex-derivatives","ETHF0:USTF0",1764484210334,0.4897,2998.3,2998.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764484211539,0.4897,2998.3,2998.2,3.70499954]
["bitfinex-derivatives","ETHF0:USTF0",1764484214646,0.4897,2998.3,2998.2,0.49719954]
["bitfinex-derivatives","ETHF0:USTF0",1764484214946,0.4897,2998.3,2998.2,3.70499954]
["bitfinex-derivatives","ETHF0:USTF0",1764484216445,0.4897,2998.5,2998.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764484218348,0.47533891,2998.6,2998.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764484218548,0.47533891,2998.6,2998.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764484219247,0.00263891,2998.6,2998.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764484223550,0.00263891,2998.6,2998.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764484223847,1.19990801,2999.1,2999.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764484224457,1.99290165,2999.2,2999.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484224756,2.49742532,2999.2,2999.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484224958,1.29751731,2999.2,2999.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484231462,1.29751731,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484231650,0.5016,2998.8,2998.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764484232550,0.79591731,2999.2,2998.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764484234261,0.00292367,2999.2,2999.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484234455,0.5016,2999.4,2999.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484235354,0.50463393,2999.4,2999.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484242770,0.00303393,2999.4,2999.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764484244171,3.2078,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484245259,3.67760876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484246969,3.91040876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484247771,0.4655,2999.8,2999.7,0.4759065]
["bitfinex-derivatives","ETHF0:USTF0",1764484248377,0.4655,2999.8,2999.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484249477,3.21210876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484249773,3.67760876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484250980,3.95720876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484251171,4.7502024,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484251775,3.67760876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484252078,4.4706024,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484252478,3.67760876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484253978,0.00430876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484256184,0.00430876,3000.0,2999.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764484257590,0.46980876,3000.0,2999.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764484258490,0.46980876,3000.0,2999.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484260594,0.4655,2999.8,2999.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484261996,0.4655,2999.8,2999.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764484262195,0.2796,2999.5,2999.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1764484262586,0.4655,2999.1,2999.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764484262786,0.4655,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484263190,0.4655,2999.1,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484263191,0.4655,2998.9,2998.8,0.4759065]
["bitfinex-derivatives","ETHF0:USTF0",1764484263592,0.4655,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484264187,0.4655,2998.9,2998.8,0.4759065]
["bitfinex-derivatives","ETHF0:USTF0",1764484265490,3.6733,2999.1,2999.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484266498,0.4655,2998.9,2998.8,0.4759065]
["bitfinex-derivatives","ETHF0:USTF0",1764484266697,0.4655,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484268296,0.00497692,2999.3,2999.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484268495,0.4655,2999.1,2999.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764484269200,3.67827692,2999.3,2999.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484269397,0.4655,2999.1,2999.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764484269587,3.67827692,2999.3,2999.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484271306,0.4655,2999.1,2999.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484271603,0.4655,2999.1,2999.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764484273305,0.4655,2999.1,2999.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764484273500,0.4795,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484275096,0.4795,2998.9,2998.8,0.4942065]
["bitfinex-derivatives","ETHF0:USTF0",1764484275297,3.2078,2999.1,2999.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764484275498,3.6873,2999.1,2999.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764484275698,0.4795,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484275896,1.27166872,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484276309,0.4795,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484276902,0.4795,2998.9,2998.8,0.4942065]
["bitfinex-derivatives","ETHF0:USTF0",1764484277797,0.4795,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484279414,1.27166872,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484282818,0.4825,2998.3,2998.2,3.21079954]
["bitfinex-derivatives","ETHF0:USTF0",1764484283606,0.4825,2998.3,2998.2,3.67819954]
["bitfinex-derivatives","ETHF0:USTF0",1764484285606,0.4825,2998.3,2998.2,3.21079954]
["bitfinex-derivatives","ETHF0:USTF0",1764484286019,0.4825,2998.3,2998.2,0.00299954]
["bitfinex-derivatives","ETHF0:USTF0",1764484287416,0.4825,2998.3,2998.2,0.47039954]
["bitfinex-derivatives","ETHF0:USTF0",1764484289819,3.4988,2999.0,2998.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484290021,4.69870801,2999.0,2998.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484290220,1.19990801,2998.9,2998.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484290423,0.4825,2998.4,2998.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484291424,3.2078,2998.5,2998.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484292021,3.6903,2998.5,2998.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484294034,2.25436259,2999.0,2998.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484294035,0.4825,2998.9,2998.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764484302245,0.4825,2998.9,2998.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764484304348,3.2078,2999.0,2998.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484304648,3.6964,2999.0,2998.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484304833,3.70137692,2999.3,2999.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484305852,0.4886,2999.1,2999.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484306046,0.4886,2999.1,2998.6,4.40371886]
["bitfinex-derivatives","ETHF0:USTF0",1764484306239,3.21277692,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484306240,0.4886,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484306549,0.2595,2999.0,2998.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764484306747,0.7481,2999.0,2998.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484307247,3.21277692,2999.3,2999.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484307444,0.4886,2999.1,2999.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764484308550,0.49357692,2999.3,2999.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484309342,0.00497692,2999.3,2999.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484316457,3.6964,2999.9,2999.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484319557,0.4886,2999.7,2999.6,0.4631065]
["bitfinex-derivatives","ETHF0:USTF0",1764484319749,3.6964,2999.9,2999.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484320355,3.2078,2999.9,2999.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484320662,3.6964,2999.9,2999.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484324060,0.00430876,3000.0,2999.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484325356,0.49290876,3000.0,2999.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484327363,0.00500649,3000.1,3000.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764484327563,1.79667259,3000.6,3000.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764484327564,3.2078,3000.7,3000.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484327755,0.2595,3001.0,3000.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484328362,0.75062277,3001.0,3000.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484328864,0.49112277,3001.0,3000.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484331166,0.00252277,3001.0,3000.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484332764,0.73282277,3001.0,3000.6,3.21174815]
["bitfinex-derivatives","ETHF0:USTF0",1764484333067,0.73282277,3001.0,3000.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764484334060,0.4682,3000.7,3000.6,3.67724815]
["bitfinex-derivatives","ETHF0:USTF0",1764484334470,0.4682,3000.7,3000.6,3.21174815]
["bitfinex-derivatives","ETHF0:USTF0",1764484335267,0.4682,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484339767,0.4682,3000.8,3000.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764484340065,0.4682,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484340773,0.4682,3000.7,3000.6,0.46944815]
["bitfinex-derivatives","ETHF0:USTF0",1764484340981,0.4682,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484342288,3.9999363,3000.9,3000.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484342472,3.2078,3000.9,3000.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484343072,3.2078,3000.9,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484343073,0.45652277,3001.0,3000.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484343473,0.00252277,3001.0,3000.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484346676,0.45652277,3001.0,3000.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484347776,0.454,3000.8,3000.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764484348568,0.45652277,3001.0,3000.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484348779,0.454,3000.8,3000.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764484349071,0.45652277,3001.0,3000.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484349971,0.454,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484350277,0.454,3000.7,3000.6,0.49454815]
["bitfinex-derivatives","ETHF0:USTF0",1764484350978,0.454,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484352769,3.44222277,3001.0,3000.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484352974,0.454,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484360276,3.6618,3000.8,3000.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764484361783,0.454,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484362786,0.454,3000.7,3000.6,0.49454815]
["bitfinex-derivatives","ETHF0:USTF0",1764484364589,0.454,3000.7,3000.6,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1764484365882,0.454,3000.7,3000.6,0.49674815]
["bitfinex-derivatives","ETHF0:USTF0",1764484367896,0.454,3000.7,3000.6,0.76204815]
["bitfinex-derivatives","ETHF0:USTF0",1764484376897,3.6818,3000.8,3000.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484378200,0.474,3000.8,3000.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484378396,1.90554013,3001.0,3000.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484379397,1.67364013,3001.0,3000.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484380305,0.474,3000.7,3000.6,1.6502124]
["bitfinex-derivatives","ETHF0:USTF0",1764484380804,0.474,3000.7,3000.6,0.76204815]
["bitfinex-derivatives","ETHF0:USTF0",1764484381299,1.2661363,3000.7,3000.6,0.26924815]
["bitfinex-derivatives","ETHF0:USTF0",1764484382590,0.474,3000.7,3000.6,0.26924815]
["bitfinex-derivatives","ETHF0:USTF0",1764484383298,0.474,3000.7,3000.6,0.76204815]
["bitfinex-derivatives","ETHF0:USTF0",1764484384207,1.67111736,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484384400,0.474,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484385394,0.474,3000.7,3000.6,1.6550674]
["bitfinex-derivatives","ETHF0:USTF0",1764484387204,0.474,3000.7,3000.6,0.76204815]
["bitfinex-derivatives","ETHF0:USTF0",1764484391405,1.44474013,3001.0,3000.6,0.76204815]
["bitfinex-derivatives","ETHF0:USTF0",1764484392409,0.474,3000.7,3000.6,0.49674815]
["bitfinex-derivatives","ETHF0:USTF0",1764484394713,3.6818,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484395812,3.2078,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484396112,3.6834,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484401812,3.2078,3000.9,3000.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764484402730,3.2078,3000.9,3000.8,1.38581925]
["bitfinex-derivatives","ETHF0:USTF0",1764484403319,0.4692,3000.8,3000.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484403620,0.4692,3000.8,3000.7,1.3626431]
["bitfinex-derivatives","ETHF0:USTF0",1764484404430,0.4692,3000.8,3000.7,0.8918431]
["bitfinex-derivatives","ETHF0:USTF0",1764484405530,3.677,3000.8,3000.7,0.8918431]
["bitfinex-derivatives","ETHF0:USTF0",1764484405722,0.4692,3000.7,3000.6,0.26924815]
["bitfinex-derivatives","ETHF0:USTF0",1764484406223,1.26106161,3000.7,3000.6,0.26924815]
["bitfinex-derivatives","ETHF0:USTF0",1764484408027,0.4692,3000.2,2999.7,1.19591886]
["bitfinex-derivatives","ETHF0:USTF0",1764484408222,0.4692,3000.2,3000.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484408630,3.2078,3000.4,3000.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484409025,3.2078,3000.4,3000.3,0.4731984]
["bitfinex-derivatives","ETHF0:USTF0",1764484409226,3.677,3000.4,3000.3,0.4731984]
["bitfinex-derivatives","ETHF0:USTF0",1764484409627,3.677,3000.4,3000.3,0.0023984]
["bitfinex-derivatives","ETHF0:USTF0",1764484410325,4.46886161,3000.4,3000.3,0.0023984]
["bitfinex-derivatives","ETHF0:USTF0",1764484413834,0.4692,2999.7,2999.6,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484414620,0.4692,2999.7,2999.6,0.4758065]
["bitfinex-derivatives","ETHF0:USTF0",1764484414825,0.4692,2999.7,2999.6,0.47941105]
["bitfinex-derivatives","ETHF0:USTF0",1764484415426,3.677,3000.0,2999.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484416435,0.4692,2999.7,2999.6,0.47941105]
["bitfinex-derivatives","ETHF0:USTF0",1764484417134,0.4692,2999.7,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484417431,3.677,3000.0,2999.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484417634,3.677,3000.0,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484417937,0.4692,2999.7,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484423630,0.4692,2999.7,2999.6,0.47941105]
["bitfinex-derivatives","ETHF0:USTF0",1764484423834,3.6747,2999.9,2999.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484424434,3.6747,2999.9,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484424730,0.4669,2999.7,2999.6,0.47191105]
["bitfinex-derivatives","ETHF0:USTF0",1764484428243,0.4669,2999.7,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484429147,0.4669,2999.7,2999.6,0.47191105]
["bitfinex-derivatives","ETHF0:USTF0",1764484431950,0.4669,2999.7,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484437251,0.63355,2999.7,2999.6,0.00861105]
["bitfinex-derivatives","ETHF0:USTF0",1764484439057,0.4669,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484439760,0.4669,2999.1,2999.0,1.93971886]
["bitfinex-derivatives","ETHF0:USTF0",1764484439951,0.4669,2999.1,2999.0,1.94209966]
["bitfinex-derivatives","ETHF0:USTF0",1764484440950,0.0050065,2999.3,2999.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484441250,0.4669,2999.9,2999.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484441861,4.40503799,3000.2,2999.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484442057,3.2078,3000.2,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484442452,3.6747,3000.2,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484443353,0.4669,3000.2,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484445860,0.4669,3000.5,3000.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484447359,0.4669,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484447659,0.4669,3000.2,3000.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764484448658,0.4669,3000.2,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484449162,0.2795,3000.5,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484449364,3.2078,3000.6,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484450352,0.2795,3000.5,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484450761,0.4669,3000.2,3000.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764484453158,0.4739,3000.1,3000.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764484453862,0.4739,3000.1,3000.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764484455963,0.4739,2999.9,2999.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764484456764,0.4739,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484457161,0.4739,2999.9,2999.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764484457667,0.4739,2999.9,2999.5,4.68039978]
["bitfinex-derivatives","ETHF0:USTF0",1764484460263,0.4739,2999.9,2999.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764484464567,3.691,3000.2,3000.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484465759,0.4832,3000.2,3000.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484466367,0.4832,3000.1,3000.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764484470979,0.4832,2999.7,2999.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764484473982,0.4832,3000.1,3000.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764484474181,3.691,3000.3,3000.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484477577,3.2078,3000.3,3000.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484478373,3.691,3000.3,3000.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484481087,0.4832,3000.3,3000.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484482288,0.4832,3000.1,3000.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764484482684,0.4832,3000.1,3000.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764484483091,0.4832,3000.1,3000.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764484486490,0.5046,3000.1,3000.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484486686,3.2078,3000.4,3000.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484490291,3.2078,3000.8,3000.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484491293,0.50712277,3001.0,3000.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484495893,0.76162277,3001.0,3000.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764484496114,0.5046,3000.6,3000.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764484496296,0.00252277,3001.0,3000.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484496497,0.50712277,3001.0,3000.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484496803,0.5046,3000.8,3000.7,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764484500399,0.5046,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484500601,0.5046,3000.5,3000.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484500795,1.57013439,3000.5,3000.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484501705,0.804,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484503614,0.5046,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484503799,0.5046,3000.0,2999.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1764484504402,0.0050065,3000.2,3000.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484505999,0.0050065,3000.2,3000.1,1.28929568]
["bitfinex-derivatives","ETHF0:USTF0",1764484511707,0.0050065,3000.2,3000.1,2.47906085]
["bitfinex-derivatives","ETHF0:USTF0",1764484511907,3.2078,3000.9,3000.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484512105,3.7124,3000.9,3000.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764484515415,3.7124,3000.9,3000.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764484515616,0.4696,3000.6,3000.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764484516216,0.4696,3000.6,3000.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764484516408,3.2078,3000.9,3000.3,0.89099938]
["bitfinex-derivatives","ETHF0:USTF0",1764484516409,0.4696,3000.4,3000.3,0.89099938]
["bitfinex-derivatives","ETHF0:USTF0",1764484516718,0.4696,3000.4,3000.3,1.38229938]
["bitfinex-derivatives","ETHF0:USTF0",1764484518020,3.6774,3000.9,3000.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764484518522,3.6774,3000.9,3000.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764484518718,0.4696,3000.6,3000.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764484519223,0.25832277,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484519224,0.4696,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484519421,0.4696,3000.5,3000.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764484520022,0.4696,3000.4,3000.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764484526028,0.79179568,3000.9,3000.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764484526224,0.49,3000.9,3000.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764484526622,0.49,3000.9,3000.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764484527029,0.49,3000.6,3000.1,4.39756517]
["bitfinex-derivatives","ETHF0:USTF0",1764484528331,0.49,3000.6,3000.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764484529318,0.49,3000.2,3000.1,4.89716517]
["bitfinex-derivatives","ETHF0:USTF0",1764484529730,1.28179568,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484529923,0.49,2999.9,2999.8,1.68936517]
["bitfinex-derivatives","ETHF0:USTF0",1764484530119,0.49,2999.9,2999.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764484530518,0.49,2999.9,2999.7,3.2128065]
["bitfinex-derivatives","ETHF0:USTF0",1764484530830,0.49,2999.8,2999.7,3.2128065]
["bitfinex-derivatives","ETHF0:USTF0",1764484531432,0.49,2999.8,2999.7,3.7124065]
["bitfinex-derivatives","ETHF0:USTF0",1764484538041,0.49,2999.8,2999.7,0.5046065]
["bitfinex-derivatives","ETHF0:USTF0",1764484540040,0.49,2999.8,2999.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484544247,3.6978,2999.8,2999.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484549454,0.476,2999.1,2999.0,0.7880808]
["bitfinex-derivatives","ETHF0:USTF0",1764484550453,0.476,2999.1,2999.0,0.0023808]
["bitfinex-derivatives","ETHF0:USTF0",1764484550648,0.476,2999.1,2999.0,0.8106808]
["bitfinex-derivatives","ETHF0:USTF0",1764484551166,0.476,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484551453,0.79680218,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484551454,0.0050065,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484552148,0.0076346,2999.3,2998.6,3.21070887]
["bitfinex-derivatives","ETHF0:USTF0",1764484552349,0.0076346,2999.3,2998.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484554557,0.0076346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484554953,0.4836346,2999.3,2999.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764484555458,0.4836346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484555660,0.476,2999.1,2999.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484556157,0.476,2999.1,2999.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764484556958,0.4836346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484559061,0.0076346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484560653,0.4836346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484561263,0.476,2999.1,2999.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484561463,0.0076346,2999.3,2999.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484561761,0.476,2999.1,2999.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484562260,0.476,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484562261,0.0076346,2999.3,2998.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764484562863,0.476,2998.9,2998.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484566165,3.6838,2999.2,2999.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484566365,3.2078,2999.2,2999.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484566864,3.6838,2999.2,2999.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484568464,0.0076346,2999.3,2999.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764484573974,0.0076346,2999.3,2999.2,2.29825833]
["bitfinex-derivatives","ETHF0:USTF0",1764484574277,3.6965,3000.1,3000.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764484574574,3.6965,3000.1,3000.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764484575275,3.70024363,3000.1,3000.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764484577270,0.49244363,3000.1,3000.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764484584085,0.49244363,3000.1,2999.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764484584285,1.28960502,2999.9,2999.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484588295,0.4971,2999.7,2999.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764484590190,1.28960502,2999.9,2999.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484591988,0.4971,2999.9,2999.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484592194,1.29334865,3000.1,3000.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484593888,0.50084363,3000.1,3000.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484594086,0.00374363,3000.1,3000.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764484598499,0.50084363,3000.1,3000.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764484598806,1.29334865,3000.1,3000.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764484601216,0.00374363,3000.1,3000.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764484610912,0.46524363,3000.1,2999.9,0.89548279]
["bitfinex-derivatives","ETHF0:USTF0",1764484611101,0.46524363,3000.1,3000.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484615220,0.46524363,3000.1,2999.9,0.89548279]
["bitfinex-derivatives","ETHF0:USTF0",1764484615221,0.7556,3000.0,2999.9,0.89548279]
["bitfinex-derivatives","ETHF0:USTF0",1764484615413,1.54810502,3000.0,2999.9,0.89548279]
["bitfinex-derivatives","ETHF0:USTF0",1764484615613,0.4615,2999.9,2999.8,0.89548279]
["bitfinex-derivatives","ETHF0:USTF0",1764484616107,1.08660502,3000.0,2999.7,1.19106122]
["bitfinex-derivatives","ETHF0:USTF0",1764484616314,0.4615,2999.8,2999.7,1.66966122]
["bitfinex-derivatives","ETHF0:USTF0",1764484618614,0.4615,2999.7,2999.6,1.19106122]
["bitfinex-derivatives","ETHF0:USTF0",1764484618910,0.4615,2999.6,2999.5,1.19106122]
["bitfinex-derivatives","ETHF0:USTF0",1764484619512,0.79250502,2999.7,2999.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764484619817,0.79250502,2999.7,2999.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484620218,0.79250502,2999.7,2999.6,1.6731549]
["bitfinex-derivatives","ETHF0:USTF0",1764484620415,1.25400502,2999.7,2999.6,1.6731549]
["bitfinex-derivatives","ETHF0:USTF0",1764484620612,1.25400502,2999.7,2999.6,1.1945549]
["bitfinex-derivatives","ETHF0:USTF0",1764484621117,3.2078,2999.9,2999.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484621313,4.00030502,2999.9,2999.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484621818,4.46180502,2999.9,2999.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484622219,0.46524363,3000.1,3000.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484622416,0.00374363,3000.1,3000.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764484625427,0.46524363,3000.1,3000.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484629629,0.7556,3000.0,2999.9,0.89606852]
["bitfinex-derivatives","ETHF0:USTF0",1764484629935,0.4615,3000.0,2999.9,1.37466852]
["bitfinex-derivatives","ETHF0:USTF0",1764484630132,0.4615,3000.0,2999.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484630933,0.7556,3000.0,2999.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484631143,0.4615,2999.9,2999.8,1.37466852]
["bitfinex-derivatives","ETHF0:USTF0",1764484633235,0.4615,2999.9,2999.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764484644044,0.4759,2999.6,2999.5,1.1945549]
["bitfinex-derivatives","ETHF0:USTF0",1764484644342,0.4759,2999.5,2999.4,1.6678549]
["bitfinex-derivatives","ETHF0:USTF0",1764484645640,0.7537,2999.5,2999.4,1.6678549]
["bitfinex-derivatives","ETHF0:USTF0",1764484645947,0.4759,2999.4,2999.3,1.6678549]
["bitfinex-derivatives","ETHF0:USTF0",1764484646145,0.4759,2999.4,2999.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764484647638,0.4759,2999.2,2999.1,1.6678549]
["bitfinex-derivatives","ETHF0:USTF0",1764484649145,0.4759,2999.2,2999.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764484651948,0.7537,2999.0,2998.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764484652251,0.4759,2998.8,2998.7,0.4783065]
["bitfinex-derivatives","ETHF0:USTF0",1764484653248,0.4759,2998.8,2998.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484653552,0.4759,2998.7,2998.6,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1764484656638,0.4759,2998.7,2997.8,1.78858199]
["bitfinex-derivatives","ETHF0:USTF0",1764484656639,0.4759,2998.0,2997.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764484656838,3.6837,2998.3,2998.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764484657046,0.4759,2998.1,2998.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764484657641,0.47958417,2998.1,2998.0,0.68681706]
["bitfinex-derivatives","ETHF0:USTF0",1764484657842,0.00368417,2998.1,2998.0,0.68681706]
["bitfinex-derivatives","ETHF0:USTF0",1764484658653,0.47958417,2998.1,2998.0,0.68681706]
["bitfinex-derivatives","ETHF0:USTF0",1764484659046,0.47958417,2998.1,2998.0,0.47721706]
["bitfinex-derivatives","ETHF0:USTF0",1764484659245,0.47958417,2998.1,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484661948,0.47958417,2998.1,2998.0,0.47721706]
["bitfinex-derivatives","ETHF0:USTF0",1764484661949,0.00368417,2998.1,2998.0,0.47721706]
["bitfinex-derivatives","ETHF0:USTF0",1764484662149,0.00368417,2998.1,2998.0,0.77601706]
["bitfinex-derivatives","ETHF0:USTF0",1764484675772,0.00368417,2998.1,2998.0,3.98381706]
["bitfinex-derivatives","ETHF0:USTF0",1764484677269,0.00368417,2998.1,2998.0,5.17837196]
["bitfinex-derivatives","ETHF0:USTF0",1764484678576,0.00368417,2998.1,2998.0,1.97057196]
["bitfinex-derivatives","ETHF0:USTF0",1764484678769,0.00368417,2998.1,2998.0,5.17837196]
["bitfinex-derivatives","ETHF0:USTF0",1764484680178,0.00368417,2998.1,2998.0,3.98381706]
["bitfinex-derivatives","ETHF0:USTF0",1764484681285,0.00368417,2998.1,2998.0,5.77239905]
["bitfinex-derivatives","ETHF0:USTF0",1764484685682,0.00368417,2998.1,2998.0,2.56459905]
["bitfinex-derivatives","ETHF0:USTF0",1764484685981,0.00368417,2998.1,2998.0,5.77239905]
["bitfinex-derivatives","ETHF0:USTF0",1764484687081,0.00368417,2998.1,2998.0,2.56459905]
["bitfinex-derivatives","ETHF0:USTF0",1764484687281,0.00368417,2998.1,2998.0,5.77239905]
["bitfinex-derivatives","ETHF0:USTF0",1764484687675,0.00368417,2998.1,2998.0,2.56459905]
["bitfinex-derivatives","ETHF0:USTF0",1764484688182,0.00368417,2998.1,2998.0,5.77239905]
["bitfinex-derivatives","ETHF0:USTF0",1764484691983,0.00368417,2998.1,2998.0,2.56459905]
["bitfinex-derivatives","ETHF0:USTF0",1764484692175,0.00368417,2998.1,2998.0,3.98381706]
["bitfinex-derivatives","ETHF0:USTF0",1764484695689,0.00368417,2998.1,2998.0,0.77601706]
["bitfinex-derivatives","ETHF0:USTF0",1764484695990,0.00368417,2998.1,2998.0,3.98381706]
["bitfinex-derivatives","ETHF0:USTF0",1764484697989,0.00368417,2998.1,2998.0,0.77601706]
["bitfinex-derivatives","ETHF0:USTF0",1764484698583,0.00368417,2998.1,2998.0,3.98381706]
["bitfinex-derivatives","ETHF0:USTF0",1764484701586,0.0050065,2998.3,2998.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764484701786,0.0050065,2998.3,2998.2,2.28015301]
["bitfinex-derivatives","ETHF0:USTF0",1764484702187,0.0050065,2998.3,2998.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764484702691,0.00884444,2998.3,2998.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764484703286,0.00884444,2998.3,2998.2,2.28015066]
["bitfinex-derivatives","ETHF0:USTF0",1764484708296,0.00884444,2998.3,2998.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764484711901,0.5029,2999.1,2999.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764484712097,0.5029,2999.1,2999.0,1.38059949]
["bitfinex-derivatives","ETHF0:USTF0",1764484712399,0.5029,2999.1,2999.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764484712901,0.50637907,2999.1,2999.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764484737805,0.00347907,2999.1,2999.0,1.66519949]
["bitfinex-derivatives","ETHF0:USTF0",1764484739114,0.00347907,2999.1,2999.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764484741215,0.00347907,2999.1,2999.0,2.56149898]
["bitfinex-derivatives","ETHF0:USTF0",1764484741414,0.00347907,2999.1,2999.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764484745419,0.00347907,2999.1,2999.0,1.96291761]
["bitfinex-derivatives","ETHF0:USTF0",1764484749614,0.49377907,2999.1,2999.0,1.96291761]
["bitfinex-derivatives","ETHF0:USTF0",1764484750213,0.00347907,2999.1,2999.0,1.96291761]
["bitfinex-derivatives","ETHF0:USTF0",1764484756134,0.7695,2999.0,2998.9,1.66701761]
["bitfinex-derivatives","ETHF0:USTF0",1764484756927,0.7695,2999.0,2998.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764484758739,0.4842,2998.7,2998.6,4.87481761]
["bitfinex-derivatives","ETHF0:USTF0",1764484759746,0.4842,2998.7,2998.6,4.57658452]
["bitfinex-derivatives","ETHF0:USTF0",1764484760240,0.4842,2998.7,2998.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764484761144,0.4842,2998.7,2998.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764484761844,4.47995521,2998.9,2998.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484764644,1.27215521,2998.9,2998.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484769548,0.4796,2998.9,2998.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484770240,3.69087907,2999.1,2999.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484770851,0.7668,2999.0,2998.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484773441,0.4796,2999.0,2998.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484775650,0.7668,2999.0,2998.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484784556,0.4796,2998.8,2998.7,1.36248452]
["bitfinex-derivatives","ETHF0:USTF0",1764484785363,0.4796,2998.8,2998.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764484790863,0.502,2998.7,2998.5,4.40181761]
["bitfinex-derivatives","ETHF0:USTF0",1764484791055,0.502,2998.6,2998.5,4.87261761]
["bitfinex-derivatives","ETHF0:USTF0",1764484791662,0.7823,2998.5,2998.4,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764484791870,0.502,2998.1,2998.0,4.10812217]
["bitfinex-derivatives","ETHF0:USTF0",1764484792070,0.502,2998.1,2998.0,5.16123467]
["bitfinex-derivatives","ETHF0:USTF0",1764484792269,0.2803,2998.5,2998.0,3.96721706]
["bitfinex-derivatives","ETHF0:USTF0",1764484792469,0.2803,2998.5,2998.1,0.89639216]
["bitfinex-derivatives","ETHF0:USTF0",1764484793162,0.502,2998.5,2998.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484793368,1.797,2998.7,2998.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484793671,1.58175521,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484793965,0.502,2998.7,2998.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484798463,0.502,2998.6,2998.5,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484798663,0.502,2998.6,2998.5,1.36656013]
["bitfinex-derivatives","ETHF0:USTF0",1764484800880,0.502,2998.6,2998.5,1.65126013]
["bitfinex-derivatives","ETHF0:USTF0",1764484802281,4.78955521,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484802876,4.78955521,2999.0,2998.5,1.18046013]
["bitfinex-derivatives","ETHF0:USTF0",1764484803270,4.78955521,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484803872,4.78955521,2999.0,2998.5,1.18046013]
["bitfinex-derivatives","ETHF0:USTF0",1764484805977,0.502,2998.6,2998.5,1.36656013]
["bitfinex-derivatives","ETHF0:USTF0",1764484812982,3.2078,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484813882,3.7098,2999.0,2998.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764484816493,0.00347907,2999.1,2999.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764484817395,0.50447907,2999.1,2999.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764484817690,0.50447907,2999.1,2999.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764484818194,0.501,2998.9,2998.8,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484818389,1.29382905,2998.9,2998.8,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484818590,1.29382905,2998.9,2998.8,1.36496013]
["bitfinex-derivatives","ETHF0:USTF0",1764484820592,0.79282905,2998.9,2998.8,1.36496013]
["bitfinex-derivatives","ETHF0:USTF0",1764484822413,1.29382905,2998.9,2998.8,1.36496013]
["bitfinex-derivatives","ETHF0:USTF0",1764484824801,0.50447907,2999.1,2999.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764484829309,0.50447907,2999.1,2998.8,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484829511,1.25862905,2998.9,2998.8,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484830110,1.25862905,2998.9,2998.8,1.36926013]
["bitfinex-derivatives","ETHF0:USTF0",1764484833813,1.25862905,2998.9,2998.8,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484834115,0.4658,2998.8,2998.7,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484834716,0.4658,2998.9,2998.7,0.89576013]
["bitfinex-derivatives","ETHF0:USTF0",1764484835010,0.4658,2998.9,2998.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764484838918,0.4658,2998.9,2998.8,1.3704129]
["bitfinex-derivatives","ETHF0:USTF0",1764484840111,0.4658,2998.9,2998.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764484841113,0.4658,2998.9,2998.8,1.3704129]
["bitfinex-derivatives","ETHF0:USTF0",1764484842511,1.25862905,2998.9,2998.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764484842717,0.4658,2998.8,2998.7,0.8969129]
["bitfinex-derivatives","ETHF0:USTF0",1764484842916,0.4658,2998.8,2998.7,1.3704129]
["bitfinex-derivatives","ETHF0:USTF0",1764484843510,5.20134611,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484843714,5.67014611,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484844416,4.47290812,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484852018,4.47290812,2999.1,2998.8,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484852019,0.4688,2998.9,2998.8,1.38988927]
["bitfinex-derivatives","ETHF0:USTF0",1764484862321,5.20134611,2999.1,2998.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484862525,5.20134611,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484862723,5.67014611,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484867332,2.46234611,2999.1,2999.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764484867531,0.4688,2998.9,2998.8,1.38988927]
["bitfinex-derivatives","ETHF0:USTF0",1764484873942,1.26151881,2998.9,2998.8,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484874138,0.4557,2998.8,2998.7,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484874648,0.4557,2998.8,2998.7,1.38778927]
["bitfinex-derivatives","ETHF0:USTF0",1764484884450,0.4557,2998.8,2998.7,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484884648,0.4557,2998.8,2998.4,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484884649,0.7948,2998.5,2998.4,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484884853,0.4917,2998.4,2998.3,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484885042,0.4917,2998.3,2998.2,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484885446,0.4917,2998.2,2998.1,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484885652,0.4917,2998.2,2998.1,1.39408927]
["bitfinex-derivatives","ETHF0:USTF0",1764484886457,0.4917,2998.2,2998.1,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484886458,3.6995,2998.2,2998.1,0.89698927]
["bitfinex-derivatives","ETHF0:USTF0",1764484886660,0.4917,2998.1,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484887162,1.28441881,2998.1,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484890064,3.2078,2998.2,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484890065,3.6995,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764484891270,0.4917,2998.1,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484891562,1.28441881,2998.1,2998.0,0.00391706]
["bitfinex-derivatives","ETHF0:USTF0",1764484893370,0.4917,2997.9,2997.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764484894364,0.4917,2997.9,2997.8,0.00911762]
["bitfinex-derivatives","ETHF0:USTF0",1764484895575,3.6995,2997.9,2997.8,0.00911762]
["bitfinex-derivatives","ETHF0:USTF0",1764484897771,3.6995,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484898365,3.6995,2997.9,2997.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764484898765,3.6995,2997.9,2997.8,0.50053927]
["bitfinex-derivatives","ETHF0:USTF0",1764484898966,3.2078,2997.9,2997.8,0.50053927]
["bitfinex-derivatives","ETHF0:USTF0",1764484899169,3.6995,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764484907079,0.4917,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764484907378,1.28441881,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764484908084,0.5042,2997.9,2997.8,0.45913927]
["bitfinex-derivatives","ETHF0:USTF0",1764484909482,0.5042,2997.9,2997.8,0.00343927]
["bitfinex-derivatives","ETHF0:USTF0",1764484909882,0.5042,2997.9,2997.8,0.45913927]
["bitfinex-derivatives","ETHF0:USTF0",1764484911881,4.50471881,2998.2,2998.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484912273,4.50471881,2998.2,2997.8,0.00343927]
["bitfinex-derivatives","ETHF0:USTF0",1764484913683,0.5042,2997.9,2997.8,0.45913927]
["bitfinex-derivatives","ETHF0:USTF0",1764484915781,4.00051881,2998.2,2997.8,0.45913927]
["bitfinex-derivatives","ETHF0:USTF0",1764484915972,0.79271881,2998.2,2997.8,0.45913927]
["bitfinex-derivatives","ETHF0:USTF0",1764484920174,0.79271881,2998.2,2998.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484920376,0.5042,2998.4,2998.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484920581,3.2078,2998.5,2998.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484921385,5.509,2998.9,2998.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484921688,3.712,2998.9,2998.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484924591,0.5042,2998.6,2998.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764484929396,0.5042,2998.6,2998.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484929691,0.5042,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764484930088,0.5042,2998.5,2998.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764484931497,0.5042,2998.5,2998.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484931695,0.5042,2998.5,2998.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764484933699,0.5042,2998.5,2998.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484934197,0.79282448,2998.8,2998.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484940401,0.4824,2998.5,2998.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764484942701,0.79282448,2998.6,2998.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484942913,1.29642448,2998.6,2998.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484944302,0.79282448,2998.9,2998.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484944517,1.29642448,2998.9,2998.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484945615,1.29642448,2998.9,2998.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764484947809,1.29642448,2998.9,2998.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484948111,1.29642448,2998.9,2998.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764484948504,1.29642448,2998.9,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764484948505,0.5036,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764484949409,0.5036,2998.6,2998.5,1.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1764484952216,0.5036,2998.6,2998.5,1.68921761]
["bitfinex-derivatives","ETHF0:USTF0",1764484952414,0.5036,2998.6,2998.5,1.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1764484954011,2.49661957,2998.9,2998.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764484954214,0.5036,2998.6,2998.5,1.96271761]
["bitfinex-derivatives","ETHF0:USTF0",1764484954416,0.5036,2998.6,2998.5,1.68921761]
["bitfinex-derivatives","ETHF0:USTF0",1764484954818,1.29642448,2998.6,2998.5,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764484955120,0.7824,2998.5,2998.4,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764484956920,0.5036,2998.5,2998.4,1.68921761]
["bitfinex-derivatives","ETHF0:USTF0",1764484960113,0.7824,2998.5,2998.4,1.68921761]
["bitfinex-derivatives","ETHF0:USTF0",1764484969528,0.5036,2998.5,2998.4,1.68921761]
["bitfinex-derivatives","ETHF0:USTF0",1764484971127,1.28902448,2998.7,2998.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764484971326,0.79282448,2998.7,2998.6,1.35227968]
["bitfinex-derivatives","ETHF0:USTF0",1764484971724,1.28902448,2998.7,2998.6,1.35227968]
["bitfinex-derivatives","ETHF0:USTF0",1764484994652,0.4962,2998.7,2998.6,1.35227968]
["bitfinex-derivatives","ETHF0:USTF0",1764485002155,5.67058735,2998.9,2998.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485003158,0.4697,2998.7,2998.6,1.35357968]
["bitfinex-derivatives","ETHF0:USTF0",1764485007163,0.4697,2998.7,2998.6,0.89737968]
["bitfinex-derivatives","ETHF0:USTF0",1764485007662,5.67058735,2998.9,2998.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485010959,4.87769509,2998.9,2998.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485011267,3.2078,2998.9,2998.8,1.35357968]
["bitfinex-derivatives","ETHF0:USTF0",1764485014065,3.2078,2998.9,2998.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485015565,4.88117416,2999.1,2999.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485015968,5.67406642,2999.1,2999.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485017364,5.67406642,2999.1,2998.7,0.89737968]
["bitfinex-derivatives","ETHF0:USTF0",1764485017561,0.4697,2998.8,2998.7,1.35357968]
["bitfinex-derivatives","ETHF0:USTF0",1764485024378,0.4697,2998.8,2998.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764485024576,0.4697,2998.8,2998.7,1.35246602]
["bitfinex-derivatives","ETHF0:USTF0",1764485027276,0.4772,2998.6,2998.5,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485030692,0.4772,2998.6,2998.5,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485030980,4.47789226,2998.8,2998.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485033287,0.4772,2998.6,2998.5,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485036187,0.4772,2998.6,2998.5,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485036374,0.4772,2998.6,2998.5,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485036575,4.47789226,2998.8,2998.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485039082,0.4772,2998.6,2998.5,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485039789,0.4772,2998.6,2998.5,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485041378,0.4772,2998.6,2998.4,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485041576,0.4772,2998.4,2998.3,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485044387,0.79289226,2998.5,2998.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485044589,1.27009226,2998.5,2998.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485045179,0.4772,2998.4,2998.3,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485045384,0.4772,2998.2,2998.1,0.89626602]
["bitfinex-derivatives","ETHF0:USTF0",1764485045785,0.4772,2998.2,2998.1,1.39116602]
["bitfinex-derivatives","ETHF0:USTF0",1764485047288,0.4772,2998.2,2998.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485051896,3.2078,2998.4,2998.0,1.15416602]
["bitfinex-derivatives","ETHF0:USTF0",1764485052094,3.685,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485056501,4.4780829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485057102,1.2702829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485057303,4.4780829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485058002,1.2702829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485058302,4.4780829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485059006,1.2702829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485059205,4.4780829,2998.4,2998.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764485060201,0.465,2998.1,2998.0,1.37266602]
["bitfinex-derivatives","ETHF0:USTF0",1764485065009,3.2078,2998.4,2998.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764485065308,3.7119,2998.8,2998.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764485068815,0.5041,2998.5,2998.4,1.37283708]
["bitfinex-derivatives","ETHF0:USTF0",1764485069017,0.7919,2998.5,2998.4,1.37283708]
["bitfinex-derivatives","ETHF0:USTF0",1764485069917,0.7919,2998.5,2998.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764485079823,0.7930829,2998.6,2998.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764485080023,0.7930829,2998.6,2998.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764485082827,1.2971829,2998.6,2998.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764485083130,1.2971829,2998.6,2998.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764485092129,1.2971829,2998.6,2998.5,1.37283708]
["bitfinex-derivatives","ETHF0:USTF0",1764485100238,1.2971829,2998.6,2998.5,0.89553708]
["bitfinex-derivatives","ETHF0:USTF0",1764485101329,1.2971829,2998.6,2998.5,1.35153708]
["bitfinex-derivatives","ETHF0:USTF0",1764485103642,1.2971829,2998.6,2998.5,0.89553708]
["bitfinex-derivatives","ETHF0:USTF0",1764485104141,0.4818,2998.4,2998.3,0.89553708]
["bitfinex-derivatives","ETHF0:USTF0",1764485105241,0.4818,2998.4,2998.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764485106442,0.4818,2998.4,2998.2,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764485106733,1.2748829,2998.3,2998.2,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764485107840,4.4826829,2998.3,2998.2,1.19401761]
["bitfinex-derivatives","ETHF0:USTF0",1764485108039,0.4818,2998.1,2998.0,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485110239,0.4818,2998.1,2997.9,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485110443,1.2748829,2998.0,2997.9,1.35282661]
["bitfinex-derivatives","ETHF0:USTF0",1764485110635,1.5698829,2998.0,2997.9,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485111633,0.4818,2997.9,2997.8,0.90026588]
["bitfinex-derivatives","ETHF0:USTF0",1764485111943,0.4818,2997.9,2997.8,0.00343927]
["bitfinex-derivatives","ETHF0:USTF0",1764485112946,0.4818,2997.9,2997.8,1.35626588]
["bitfinex-derivatives","ETHF0:USTF0",1764485114247,0.7930829,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764485114944,1.2927829,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764485116540,0.4997,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764485121649,0.7916,2998.0,2997.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764485121851,0.4946,2997.9,2997.8,0.00343927]
["bitfinex-derivatives","ETHF0:USTF0",1764485123151,0.4946,2997.9,2997.8,0.47263927]
["bitfinex-derivatives","ETHF0:USTF0",1764485123652,3.7024,2998.1,2998.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764485124550,0.4946,2998.1,2998.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764485128255,3.2078,2998.3,2998.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764485128754,3.7024,2998.7,2998.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764485128953,3.7024,2998.7,2998.2,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485135551,3.7024,2998.7,2998.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764485136458,3.7024,2998.7,2998.2,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485140364,0.4946,2998.3,2998.2,1.36602661]
["bitfinex-derivatives","ETHF0:USTF0",1764485143964,0.4946,2998.3,2998.2,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485144166,0.4946,2998.3,2998.2,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485145578,3.6716,2998.7,2998.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764485150680,0.4638,2998.7,2998.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764485153484,0.7624,2998.5,2998.4,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485153975,0.7624,2998.5,2998.4,0.89682661]
["bitfinex-derivatives","ETHF0:USTF0",1764485154286,0.7624,2998.5,2998.4,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485154883,0.4638,2998.5,2998.4,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485155078,4.00104782,2998.8,2998.4,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485155079,4.46484782,2998.8,2998.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764485155383,0.4638,2998.6,2998.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764485158289,0.4638,2998.6,2998.5,1.37042661]
["bitfinex-derivatives","ETHF0:USTF0",1764485163096,1.19954812,2999.4,2998.5,11.69448651]
["bitfinex-derivatives","ETHF0:USTF0",1764485163303,4.20744177,3000.8,2999.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764485163593,0.7624,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485164097,6.38197115,3000.5,3000.4,5.00395028]
["bitfinex-derivatives","ETHF0:USTF0",1764485164300,6.38197115,3000.5,3000.4,3.21211059]
["bitfinex-derivatives","ETHF0:USTF0",1764485164500,6.38197115,3000.5,3000.4,0.00431059]
["bitfinex-derivatives","ETHF0:USTF0",1764485164690,6.38197115,3000.5,3000.4,3.21211059]
["bitfinex-derivatives","ETHF0:USTF0",1764485165292,6.38197115,3000.5,2999.4,2.39013197]
["bitfinex-derivatives","ETHF0:USTF0",1764485165293,0.4638,2999.4,2999.3,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485165494,0.4638,2999.4,2999.3,4.86970768]
["bitfinex-derivatives","ETHF0:USTF0",1764485165692,5.61714352,2999.4,2999.3,4.86970768]
["bitfinex-derivatives","ETHF0:USTF0",1764485166297,4.29964782,3000.0,2999.3,4.87350796]
["bitfinex-derivatives","ETHF0:USTF0",1764485166595,9.91679134,3000.0,2999.3,4.87350796]
["bitfinex-derivatives","ETHF0:USTF0",1764485166893,5.61714352,2999.9,2999.3,4.87350796]
["bitfinex-derivatives","ETHF0:USTF0",1764485167198,4.29964782,3000.0,2999.3,4.87350796]
["bitfinex-derivatives","ETHF0:USTF0",1764485167391,4.29964782,3000.0,2999.3,3.68520028]
["bitfinex-derivatives","ETHF0:USTF0",1764485167796,5.61714352,2999.7,2999.3,3.68520028]
["bitfinex-derivatives","ETHF0:USTF0",1764485167992,0.4638,2999.4,2999.3,3.68520028]
["bitfinex-derivatives","ETHF0:USTF0",1764485168400,6.08094352,2999.4,2999.3,3.68520028]
["bitfinex-derivatives","ETHF0:USTF0",1764485172988,6.08094352,2999.4,2999.3,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1764485173895,6.87419134,2999.4,2999.3,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1764485178604,6.87360362,2999.4,2999.3,0.00380028]
["bitfinex-derivatives","ETHF0:USTF0",1764485179303,0.4917,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485179500,6.10884352,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485179704,0.4917,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485180006,6.90150362,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485180301,6.90150362,2998.8,2998.7,3.21027517]
["bitfinex-derivatives","ETHF0:USTF0",1764485181405,6.90150362,2998.8,2998.7,0.00247517]
["bitfinex-derivatives","ETHF0:USTF0",1764485184816,0.4917,2998.6,2998.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485185008,6.10884352,2998.6,2998.5,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485185206,6.10884352,2998.6,2997.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1764485185207,0.4917,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485185596,6.11156913,2998.2,2998.1,3.2108523]
["bitfinex-derivatives","ETHF0:USTF0",1764485186108,6.11156913,2998.2,2998.1,0.0030523]
["bitfinex-derivatives","ETHF0:USTF0",1764485194612,0.4891,2997.6,2997.5,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764485195401,0.4891,2997.6,2997.5,3.69200105]
["bitfinex-derivatives","ETHF0:USTF0",1764485197312,0.4891,2997.6,2997.5,0.48420105]
["bitfinex-derivatives","ETHF0:USTF0",1764485197516,0.4891,2997.6,2997.5,3.69200105]
["bitfinex-derivatives","ETHF0:USTF0",1764485197711,0.7926601,2997.9,2997.5,3.69200105]
["bitfinex-derivatives","ETHF0:USTF0",1764485197912,0.2766,2998.0,2997.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485197913,6.10624352,2997.8,2997.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485199711,5.61714352,2997.8,2997.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485199911,3.21052561,2998.2,2998.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485200118,3.21052561,2998.2,2997.7,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485200119,9.31676913,2998.2,2997.7,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485200418,0.7657,2998.0,2997.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485200816,6.38284352,2998.0,2997.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485203215,7.17550362,2998.0,2997.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764485203415,0.4573,2997.9,2997.8,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485203713,6.07444352,2997.9,2997.8,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485204315,0.4573,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485204616,6.07444352,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485207009,6.86710362,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485207410,6.86710362,2997.8,2997.7,1.18830768]
["bitfinex-derivatives","ETHF0:USTF0",1764485207611,0.4573,2997.7,2997.6,1.68890768]
["bitfinex-derivatives","ETHF0:USTF0",1764485208013,6.07444352,2997.7,2997.6,1.68890768]
["bitfinex-derivatives","ETHF0:USTF0",1764485208321,6.07444352,2997.7,2997.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764485209319,6.07444352,2997.7,2997.6,2.29243969]
["bitfinex-derivatives","ETHF0:USTF0",1764485211722,5.61714352,2997.7,2997.6,2.29243969]
["bitfinex-derivatives","ETHF0:USTF0",1764485212416,5.61714352,2997.7,2997.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764485212722,5.61714352,2997.7,2997.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764485213922,5.61714352,2997.7,2997.6,4.5010601]
["bitfinex-derivatives","ETHF0:USTF0",1764485214120,5.61714352,2997.7,2997.6,6.89119207]
["bitfinex-derivatives","ETHF0:USTF0",1764485214321,5.61714352,2997.7,2997.6,4.5010601]
["bitfinex-derivatives","ETHF0:USTF0",1764485215723,5.61714352,2997.7,2997.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764485217622,6.07444352,2997.7,2997.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764485219824,6.07444352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485222428,5.61714352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485223223,5.61714352,2997.7,2997.6,2.8906203]
["bitfinex-derivatives","ETHF0:USTF0",1764485223426,5.61714352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485226739,5.61714352,2997.7,2997.6,2.8906203]
["bitfinex-derivatives","ETHF0:USTF0",1764485227027,5.61714352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485228126,5.61714352,2997.7,2997.6,2.8906203]
["bitfinex-derivatives","ETHF0:USTF0",1764485228329,5.61714352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485228527,6.07444352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485233030,6.07444352,2997.7,2997.6,2.8906203]
["bitfinex-derivatives","ETHF0:USTF0",1764485233230,6.07444352,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485233630,6.07444352,2997.7,2997.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764485234633,5.61714352,2997.7,2997.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764485235022,4.70605101,2997.7,2997.6,6.0984203]
["bitfinex-derivatives","ETHF0:USTF0",1764485236033,5.20215101,2997.7,2997.6,5.5978203]
["bitfinex-derivatives","ETHF0:USTF0",1764485236234,0.4961,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485236531,5.20215101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485236730,4.70605101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485237131,4.70605101,2997.6,2997.5,0.75160105]
["bitfinex-derivatives","ETHF0:USTF0",1764485238729,5.20215101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485242134,5.20215101,2997.6,2997.5,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1764485242943,5.20215101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485246437,4.70605101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485246745,4.70605101,2997.6,2997.5,0.75160105]
["bitfinex-derivatives","ETHF0:USTF0",1764485255548,4.70605101,2997.6,2997.5,3.95940105]
["bitfinex-derivatives","ETHF0:USTF0",1764485256550,4.70605101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485258751,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485264654,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485265252,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485268860,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485269044,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485269853,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485270057,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485271445,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485271649,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485272454,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485273056,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485274159,5.18485101,2997.6,2997.5,0.50660105]
["bitfinex-derivatives","ETHF0:USTF0",1764485274462,5.18485101,2997.6,2997.5,3.71440105]
["bitfinex-derivatives","ETHF0:USTF0",1764485276258,5.18485101,2997.6,2997.5,6.71522828]
["bitfinex-derivatives","ETHF0:USTF0",1764485280465,5.18485101,2997.6,2997.5,6.21172828]
["bitfinex-derivatives","ETHF0:USTF0",1764485282656,5.18485101,2997.6,2997.5,6.69252828]
["bitfinex-derivatives","ETHF0:USTF0",1764485287872,5.18485101,2997.6,2997.5,6.21172828]
["bitfinex-derivatives","ETHF0:USTF0",1764485288371,5.18485101,2997.6,2997.5,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1764485288559,5.97805486,2997.6,2997.5,5.60372767]
["bitfinex-derivatives","ETHF0:USTF0",1764485289173,5.97805486,2997.6,2997.5,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1764485290765,5.18485101,2997.6,2997.5,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1764485291066,5.18485101,2997.6,2997.5,6.08452767]
["bitfinex-derivatives","ETHF0:USTF0",1764485292372,5.18485101,2997.6,2997.5,5.60372767]
["bitfinex-derivatives","ETHF0:USTF0",1764485293472,5.18485101,2997.6,2997.5,6.08452767]
["bitfinex-derivatives","ETHF0:USTF0",1764485297285,4.70605101,2997.6,2997.5,6.32972767]
["bitfinex-derivatives","ETHF0:USTF0",1764485297585,4.70605101,2997.6,2997.5,3.93690105]
["bitfinex-derivatives","ETHF0:USTF0",1764485298290,4.70605101,2997.6,2997.5,3.69170105]
["bitfinex-derivatives","ETHF0:USTF0",1764485300580,5.21085101,2997.6,2997.5,3.69170105]
["bitfinex-derivatives","ETHF0:USTF0",1764485301975,0.5048,2997.6,2997.5,3.69170105]
["bitfinex-derivatives","ETHF0:USTF0",1764485302384,0.5048,2997.6,2997.5,3.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1764485302586,0.5048,2997.6,2997.5,3.67300105]
["bitfinex-derivatives","ETHF0:USTF0",1764485305476,0.5048,2997.6,2997.5,0.46520105]
["bitfinex-derivatives","ETHF0:USTF0",1764485305684,0.5048,2997.6,2997.5,3.67300105]
["bitfinex-derivatives","ETHF0:USTF0",1764485313496,0.5048,2997.6,2997.5,0.46520105]
["bitfinex-derivatives","ETHF0:USTF0",1764485313699,0.5048,2997.6,2997.5,3.67300105]
["bitfinex-derivatives","ETHF0:USTF0",1764485313995,0.5048,2997.6,2997.5,0.46520105]
["bitfinex-derivatives","ETHF0:USTF0",1764485314195,0.5048,2997.6,2997.5,3.67300105]
["bitfinex-derivatives","ETHF0:USTF0",1764485317903,0.2902,2998.0,2997.5,3.67300105]
["bitfinex-derivatives","ETHF0:USTF0",1764485318094,0.4855,2997.8,2997.7,2.85368233]
["bitfinex-derivatives","ETHF0:USTF0",1764485318698,0.4855,2997.8,2997.7,6.06148233]
["bitfinex-derivatives","ETHF0:USTF0",1764485319096,0.4855,2997.8,2997.7,6.85459109]
["bitfinex-derivatives","ETHF0:USTF0",1764485320503,0.4855,2997.8,2997.7,6.06148233]
["bitfinex-derivatives","ETHF0:USTF0",1764485320993,0.7757,2998.0,2997.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764485323002,0.7757,2998.0,2997.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764485325504,0.7757,2998.0,2997.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764485326203,0.7757,2998.0,2997.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764485327006,0.7757,2998.0,2997.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764485327191,0.7757,2998.0,2997.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764485328004,5.48175101,2998.0,2997.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764485328410,5.48175101,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485330303,0.4889,2997.8,2997.7,2.39158233]
["bitfinex-derivatives","ETHF0:USTF0",1764485330504,5.19495101,2997.8,2997.7,2.39158233]
["bitfinex-derivatives","ETHF0:USTF0",1764485332010,0.4889,2997.7,2997.6,5.59938233]
["bitfinex-derivatives","ETHF0:USTF0",1764485332207,5.19495101,2997.7,2997.6,5.59938233]
["bitfinex-derivatives","ETHF0:USTF0",1764485332406,5.19495101,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485332701,5.19495101,2997.7,2997.5,2.39468338]
["bitfinex-derivatives","ETHF0:USTF0",1764485332702,0.4889,2997.0,2996.9,6.01771651]
["bitfinex-derivatives","ETHF0:USTF0",1764485332897,9.19585977,2997.0,2996.9,6.01771651]
["bitfinex-derivatives","ETHF0:USTF0",1764485333500,8.40275101,2997.0,2996.9,6.02181827]
["bitfinex-derivatives","ETHF0:USTF0",1764485333903,8.40275101,2997.0,2996.9,6.50531827]
["bitfinex-derivatives","ETHF0:USTF0",1764485336111,8.40275101,2997.0,2996.9,8.29661162]
["bitfinex-derivatives","ETHF0:USTF0",1764485337812,5.19495101,2997.0,2996.9,8.29661162]
["bitfinex-derivatives","ETHF0:USTF0",1764485338014,8.40275101,2997.0,2996.9,8.29661162]
["bitfinex-derivatives","ETHF0:USTF0",1764485338310,7.91385101,2997.0,2996.9,8.29661162]
["bitfinex-derivatives","ETHF0:USTF0",1764485340515,4.70605101,2997.0,2996.9,6.67212827]
["bitfinex-derivatives","ETHF0:USTF0",1764485359133,4.70605101,2997.0,2996.9,9.05798453]
["bitfinex-derivatives","ETHF0:USTF0",1764485361839,5.16615101,2997.0,2996.9,8.57448453]
["bitfinex-derivatives","ETHF0:USTF0",1764485362041,5.16615101,2997.0,2996.9,9.07798453]
["bitfinex-derivatives","ETHF0:USTF0",1764485362232,5.16615101,2997.0,2996.9,6.69212827]
["bitfinex-derivatives","ETHF0:USTF0",1764485366138,5.16615101,2997.0,2996.9,6.52531827]
["bitfinex-derivatives","ETHF0:USTF0",1764485366344,5.16615101,2997.0,2996.9,8.41308106]
["bitfinex-derivatives","ETHF0:USTF0",1764485366545,5.16615101,2997.0,2996.9,6.02181827]
["bitfinex-derivatives","ETHF0:USTF0",1764485367239,5.16615101,2997.0,2996.9,8.41308106]
["bitfinex-derivatives","ETHF0:USTF0",1764485367446,5.16615101,2997.0,2996.9,8.90078106]
["bitfinex-derivatives","ETHF0:USTF0",1764485369146,5.16615101,2997.0,2996.9,8.41308106]
["bitfinex-derivatives","ETHF0:USTF0",1764485369846,5.16615101,2997.0,2996.9,8.90078106]
["bitfinex-derivatives","ETHF0:USTF0",1764485371451,5.16615101,2997.0,2996.9,8.41308106]
["bitfinex-derivatives","ETHF0:USTF0",1764485374851,5.16615101,2997.0,2996.9,6.02181827]
["bitfinex-derivatives","ETHF0:USTF0",1764485378561,5.16615101,2997.0,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485378947,5.16615101,2997.0,2996.9,1.7988725]
["bitfinex-derivatives","ETHF0:USTF0",1764485383861,5.16615101,2997.0,2996.9,2.2865725]
["bitfinex-derivatives","ETHF0:USTF0",1764485384456,5.16615101,2997.0,2996.9,0.49180176]
["bitfinex-derivatives","ETHF0:USTF0",1764485385959,5.16615101,2997.0,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485392067,0.4601,2997.0,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485392962,0.4601,2997.0,2996.9,0.50050176]
["bitfinex-derivatives","ETHF0:USTF0",1764485394065,0.4601,2997.0,2996.9,2.2952725]
["bitfinex-derivatives","ETHF0:USTF0",1764485395560,3.7062,2997.1,2997.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764485395760,3.7062,2997.1,2997.0,1.98328362]
["bitfinex-derivatives","ETHF0:USTF0",1764485395961,3.2078,2997.1,2997.0,1.98328362]
["bitfinex-derivatives","ETHF0:USTF0",1764485396160,3.2078,2997.1,2997.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764485396369,2.58442222,2998.1,2997.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485396370,3.7062,2997.5,2997.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485396670,1.98552752,2998.1,2997.0,1.08399892]
["bitfinex-derivatives","ETHF0:USTF0",1764485396671,3.2078,2997.9,2997.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764485396965,3.2078,2997.9,2997.8,1.69198815]
["bitfinex-derivatives","ETHF0:USTF0",1764485397169,3.7062,2997.9,2997.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485397369,3.7062,2997.9,2997.8,1.69094285]
["bitfinex-derivatives","ETHF0:USTF0",1764485398365,3.7062,2997.9,2997.8,1.19454285]
["bitfinex-derivatives","ETHF0:USTF0",1764485398766,0.4984,2997.8,2997.7,1.19454285]
["bitfinex-derivatives","ETHF0:USTF0",1764485399469,0.4984,2997.7,2997.6,0.50140649]
["bitfinex-derivatives","ETHF0:USTF0",1764485399968,0.4984,2997.7,2997.6,2.29507583]
["bitfinex-derivatives","ETHF0:USTF0",1764485400363,0.4984,2997.7,2997.6,0.50140649]
["bitfinex-derivatives","ETHF0:USTF0",1764485401463,3.7062,2997.9,2997.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485401659,3.7062,2997.9,2997.7,1.19375616]
["bitfinex-derivatives","ETHF0:USTF0",1764485401974,3.7062,2997.9,2997.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485402176,3.7062,2997.9,2997.8,1.39154441]
["bitfinex-derivatives","ETHF0:USTF0",1764485402774,3.7062,2997.9,2997.8,0.89514441]
["bitfinex-derivatives","ETHF0:USTF0",1764485404892,3.7062,2997.9,2997.8,1.39154441]
["bitfinex-derivatives","ETHF0:USTF0",1764485405082,8.41225101,2997.9,2997.8,1.39154441]
["bitfinex-derivatives","ETHF0:USTF0",1764485406792,5.20445101,2997.9,2997.8,1.39154441]
["bitfinex-derivatives","ETHF0:USTF0",1764485407384,5.20445101,2997.9,2997.8,0.89514441]
["bitfinex-derivatives","ETHF0:USTF0",1764485408281,0.4984,2997.8,2997.7,0.89514441]
["bitfinex-derivatives","ETHF0:USTF0",1764485408682,5.20445101,2997.8,2997.7,0.89514441]
["bitfinex-derivatives","ETHF0:USTF0",1764485409394,5.20445101,2997.8,2997.7,1.39154441]
["bitfinex-derivatives","ETHF0:USTF0",1764485409593,5.20445101,2997.8,2997.7,0.89514441]
["bitfinex-derivatives","ETHF0:USTF0",1764485409782,0.4984,2997.7,2997.6,0.57703537]
["bitfinex-derivatives","ETHF0:USTF0",1764485409987,0.4984,2997.2,2997.1,1.69015616]
["bitfinex-derivatives","ETHF0:USTF0",1764485410192,5.20445101,2997.2,2997.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485411892,4.70605101,2997.2,2997.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485413988,5.20445101,2997.2,2997.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764485415296,5.20445101,2997.2,2997.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764485418111,5.20445101,2997.2,2997.1,2.27706934]
["bitfinex-derivatives","ETHF0:USTF0",1764485418700,5.20445101,2997.2,2997.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764485419393,5.20445101,2997.2,2997.1,2.27706934]
["bitfinex-derivatives","ETHF0:USTF0",1764485419697,5.20445101,2997.2,2997.1,1.79366934]
["bitfinex-derivatives","ETHF0:USTF0",1764485420804,0.4968,2997.1,2997.0,5.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1764485420995,5.20285101,2997.1,2997.0,5.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1764485422302,5.20285101,2997.1,2997.0,5.29676934]
["bitfinex-derivatives","ETHF0:USTF0",1764485422903,5.20285101,2997.1,2997.0,5.78016934]
["bitfinex-derivatives","ETHF0:USTF0",1764485424305,5.20285101,2997.1,2997.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764485426303,5.20285101,2997.1,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485426507,5.19925101,2997.0,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485429605,4.70605101,2997.0,2996.9,0.50600176]
["bitfinex-derivatives","ETHF0:USTF0",1764485430203,5.19925101,2997.0,2996.9,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1764485430708,5.19925101,2997.0,2996.9,0.50600176]
["bitfinex-derivatives","ETHF0:USTF0",1764485431709,4.70605101,2997.0,2996.9,0.50600176]
["bitfinex-derivatives","ETHF0:USTF0",1764485434307,4.70605101,2997.0,2996.9,1.29953699]
["bitfinex-derivatives","ETHF0:USTF0",1764485434512,3.701,2997.7,2997.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764485434705,3.701,2997.7,2997.6,1.69795232]
["bitfinex-derivatives","ETHF0:USTF0",1764485436306,3.701,2997.7,2997.6,1.19605232]
["bitfinex-derivatives","ETHF0:USTF0",1764485437115,0.4932,2997.6,2997.5,2.08707849]
["bitfinex-derivatives","ETHF0:USTF0",1764485437305,0.4932,2997.6,2997.5,2.58897849]
["bitfinex-derivatives","ETHF0:USTF0",1764485437606,3.2078,2997.9,2997.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764485437802,3.701,2997.9,2997.8,1.69806866]
["bitfinex-derivatives","ETHF0:USTF0",1764485438614,0.4932,2997.9,2997.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764485441116,0.4932,2997.9,2997.8,1.69742333]
["bitfinex-derivatives","ETHF0:USTF0",1764485442618,0.4982065,2998.1,2998.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764485445020,0.4932,2998.0,2997.9,1.19530113]
["bitfinex-derivatives","ETHF0:USTF0",1764485446124,0.4783,2997.9,2997.8,1.68330113]
["bitfinex-derivatives","ETHF0:USTF0",1764485447319,0.4783,2997.9,2997.8,1.19530113]
["bitfinex-derivatives","ETHF0:USTF0",1764485457931,0.4783,2997.9,2997.8,1.68330113]
["bitfinex-derivatives","ETHF0:USTF0",1764485459830,0.4783,2997.9,2997.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764485461027,0.4833065,2998.1,2998.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764485463134,0.4833065,2998.1,2998.0,1.98112898]
["bitfinex-derivatives","ETHF0:USTF0",1764485465937,0.4833065,2998.1,2998.0,1.49312898]
["bitfinex-derivatives","ETHF0:USTF0",1764485466129,0.4833065,2998.1,2998.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764485466633,0.4783,2998.0,2997.9,1.79425299]
["bitfinex-derivatives","ETHF0:USTF0",1764485466834,0.4783,2998.0,2997.9,2.28225299]
["bitfinex-derivatives","ETHF0:USTF0",1764485467738,1.27183523,2998.0,2997.9,1.79425299]
["bitfinex-derivatives","ETHF0:USTF0",1764485471038,1.27183523,2998.0,2997.9,2.28225299]
["bitfinex-derivatives","ETHF0:USTF0",1764485474139,0.4783,2998.0,2997.9,2.28225299]
["bitfinex-derivatives","ETHF0:USTF0",1764485488351,0.4891065,2998.1,2998.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764485490175,0.4891065,2998.1,2998.0,1.98869538]
["bitfinex-derivatives","ETHF0:USTF0",1764485491751,0.0050065,2998.1,2998.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764485493359,0.00272561,2998.2,2998.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764485494645,0.00272561,2998.2,2998.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764485502769,0.00272561,2998.2,2998.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764485503165,0.00272561,2998.2,2998.1,2.2862095]
["bitfinex-derivatives","ETHF0:USTF0",1764485503372,0.00272561,2998.2,2998.1,5.4940095]
["bitfinex-derivatives","ETHF0:USTF0",1764485510771,0.4855,2998.1,2998.0,2.0889095]
["bitfinex-derivatives","ETHF0:USTF0",1764485511070,0.4855,2998.1,2998.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764485511664,0.4855,2998.0,2997.9,0.90146427]
["bitfinex-derivatives","ETHF0:USTF0",1764485511864,0.6264,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485515172,0.4855,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485520582,3.6933,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764485525985,3.6933,2998.1,2998.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764485526989,0.4855,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485530090,3.6933,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485540211,3.2078,2998.0,2997.9,0.5009065]
["bitfinex-derivatives","ETHF0:USTF0",1764485540411,3.6927,2998.0,2997.9,0.5009065]
["bitfinex-derivatives","ETHF0:USTF0",1764485540613,4.48589971,2998.0,2997.9,0.5009065]
["bitfinex-derivatives","ETHF0:USTF0",1764485541006,4.48589971,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485542517,1.27809971,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485542813,4.48589971,2998.0,2997.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485545513,5.27909942,2998.0,2997.7,0.89645777]
["bitfinex-derivatives","ETHF0:USTF0",1764485545715,0.4849,2997.6,2997.5,0.89645777]
["bitfinex-derivatives","ETHF0:USTF0",1764485546012,4.48589971,2997.6,2997.5,0.89645777]
["bitfinex-derivatives","ETHF0:USTF0",1764485546210,3.2078,2997.6,2997.5,1.68875777]
["bitfinex-derivatives","ETHF0:USTF0",1764485546607,3.6927,2997.6,2997.5,1.68875777]
["bitfinex-derivatives","ETHF0:USTF0",1764485550820,4.48589971,2997.6,2997.5,1.19285777]
["bitfinex-derivatives","ETHF0:USTF0",1764485552518,4.48589971,2997.6,2997.5,1.65025777]
["bitfinex-derivatives","ETHF0:USTF0",1764485553319,1.27809971,2997.6,2997.5,1.65025777]
["bitfinex-derivatives","ETHF0:USTF0",1764485553520,4.48589971,2997.6,2997.5,1.65025777]
["bitfinex-derivatives","ETHF0:USTF0",1764485559820,1.27809971,2997.6,2997.5,1.65025777]
["bitfinex-derivatives","ETHF0:USTF0",1764485560012,4.48589971,2997.6,2997.5,1.65025777]
["bitfinex-derivatives","ETHF0:USTF0",1764485560211,4.48589971,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485561619,3.6927,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485564420,0.4849,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485564720,3.6927,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485565022,0.4849,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485565225,3.6927,2997.6,2997.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764485565918,0.4571,2997.5,2997.4,1.1948301]
["bitfinex-derivatives","ETHF0:USTF0",1764485568117,0.4571,2997.5,2997.4,0.89792985]
["bitfinex-derivatives","ETHF0:USTF0",1764485575235,0.4571,2997.5,2997.4,1.40062985]
["bitfinex-derivatives","ETHF0:USTF0",1764485575931,3.2078,2997.6,2997.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764485576228,3.2078,2997.6,2997.5,1.69632031]
["bitfinex-derivatives","ETHF0:USTF0",1764485576931,4.45809971,2997.9,2997.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485577524,4.00099971,2997.9,2997.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485577724,3.2078,2997.9,2997.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485578721,3.2078,2997.9,2997.8,1.6975301]
["bitfinex-derivatives","ETHF0:USTF0",1764485578935,3.21052561,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485579131,3.21052561,2998.2,2998.1,1.69860243]
["bitfinex-derivatives","ETHF0:USTF0",1764485579328,3.21052561,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485579525,3.21052561,2998.2,2998.1,1.69860243]
["bitfinex-derivatives","ETHF0:USTF0",1764485579835,3.21052561,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485580532,0.00272561,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485581229,0.00272561,2998.2,2998.1,1.69672525]
["bitfinex-derivatives","ETHF0:USTF0",1764485581434,0.00272561,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485582228,0.00272561,2998.2,2998.1,1.39793209]
["bitfinex-derivatives","ETHF0:USTF0",1764485584034,1.25302532,2998.2,2998.1,1.39793209]
["bitfinex-derivatives","ETHF0:USTF0",1764485586133,0.79592532,2998.2,2998.0,1.19123209]
["bitfinex-derivatives","ETHF0:USTF0",1764485586336,0.4571,2998.1,2998.0,1.19123209]
["bitfinex-derivatives","ETHF0:USTF0",1764485588340,0.4571,2998.1,2998.0,1.69393209]
["bitfinex-derivatives","ETHF0:USTF0",1764485589039,0.4571,2998.1,2998.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764485589443,0.79592532,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485589742,1.25302532,2998.2,2998.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764485590641,0.4571,2998.1,2998.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764485591237,0.4571,2998.1,2998.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764485593244,0.4571,2998.1,2998.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764485595642,3.6649,2998.1,2998.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764485601143,3.6649,2998.1,2998.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764485601443,0.5001,2997.9,2997.8,1.39813209]
["bitfinex-derivatives","ETHF0:USTF0",1764485601648,0.5001,2997.8,2997.7,0.89523209]
["bitfinex-derivatives","ETHF0:USTF0",1764485601946,0.79316309,2998.0,2997.6,0.89523209]
["bitfinex-derivatives","ETHF0:USTF0",1764485601947,0.5001,2997.7,2997.6,0.89523209]
["bitfinex-derivatives","ETHF0:USTF0",1764485602146,0.5001,2997.6,2997.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764485604252,0.5001,2997.6,2997.5,1.97942525]
["bitfinex-derivatives","ETHF0:USTF0",1764485605848,0.79316309,2998.0,2997.5,1.97942525]
["bitfinex-derivatives","ETHF0:USTF0",1764485606050,0.5001,2997.7,2997.6,1.39856463]
["bitfinex-derivatives","ETHF0:USTF0",1764485606251,0.5001,2997.7,2997.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764485607753,3.7079,2997.7,2997.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764485607955,3.7079,2997.7,2997.6,1.39903523]
["bitfinex-derivatives","ETHF0:USTF0",1764485608353,3.7079,2997.7,2997.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764485609154,3.7079,2997.7,2997.6,1.39900386]
["bitfinex-derivatives","ETHF0:USTF0",1764485610148,3.7079,2997.7,2997.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764485610868,3.7079,2997.7,2997.6,1.39900386]
["bitfinex-derivatives","ETHF0:USTF0",1764485611457,0.79316309,2998.0,2997.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485611458,3.2078,2998.0,2997.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485611849,3.6923,2998.0,2997.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485615665,0.4845,2998.0,2997.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485615854,3.6923,2998.0,2997.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485618965,0.4845,2997.8,2997.7,0.89584953]
["bitfinex-derivatives","ETHF0:USTF0",1764485619563,0.4845,2997.8,2997.7,1.38324953]
["bitfinex-derivatives","ETHF0:USTF0",1764485620262,3.6923,2997.8,2997.7,1.38324953]
["bitfinex-derivatives","ETHF0:USTF0",1764485621966,3.2078,2997.8,2997.7,1.38324953]
["bitfinex-derivatives","ETHF0:USTF0",1764485625470,3.2078,2997.8,2997.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485630171,3.2078,2997.8,2997.7,1.68142525]
["bitfinex-derivatives","ETHF0:USTF0",1764485631776,3.6704,2997.8,2997.7,1.68142525]
["bitfinex-derivatives","ETHF0:USTF0",1764485633369,3.2078,2997.8,2997.7,1.68142525]
["bitfinex-derivatives","ETHF0:USTF0",1764485634774,3.2078,2997.8,2997.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764485641888,3.6704,2998.1,2998.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764485642094,3.2078,2998.1,2998.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764485642895,3.2078,2998.1,2998.0,2.58187229]
["bitfinex-derivatives","ETHF0:USTF0",1764485643992,0.00272561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485644296,0.00272561,2998.2,2998.1,1.69265381]
["bitfinex-derivatives","ETHF0:USTF0",1764485650402,0.46532561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485653801,0.00272561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485655197,0.46732561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485658311,0.46732561,2998.2,2998.1,1.69265381]
["bitfinex-derivatives","ETHF0:USTF0",1764485665211,0.46732561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485665512,0.46732561,2998.2,2998.1,1.69308681]
["bitfinex-derivatives","ETHF0:USTF0",1764485667112,0.46732561,2998.2,2998.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764485668213,0.46732561,2998.2,2998.1,2.28997229]
["bitfinex-derivatives","ETHF0:USTF0",1764485669714,0.46732561,2998.2,2998.1,1.78877229]
["bitfinex-derivatives","ETHF0:USTF0",1764485670313,0.46732561,2998.2,2998.1,2.26477229]
["bitfinex-derivatives","ETHF0:USTF0",1764485677617,0.00272561,2998.2,2998.1,2.26477229]
["bitfinex-derivatives","ETHF0:USTF0",1764485686824,0.47532561,2998.2,2998.1,2.26477229]
["bitfinex-derivatives","ETHF0:USTF0",1764485687220,4.47608215,2998.2,2998.1,1.78877229]
["bitfinex-derivatives","ETHF0:USTF0",1764485687414,4.00348215,2998.2,2998.0,1.19348487]
["bitfinex-derivatives","ETHF0:USTF0",1764485687615,4.00348215,2998.2,2998.1,0.89511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485687821,4.48598215,2998.2,2998.1,0.89511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485688519,3.69302561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485688721,3.21052561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485689123,3.69302561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485689625,3.69302561,2998.2,2998.1,0.89511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485690827,3.69302561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485691129,3.69302561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485691632,3.69302561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485691633,3.21052561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485692733,3.69302561,2998.2,2998.1,0.89511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485693430,3.69302561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485693734,3.21052561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485697630,0.00272561,2998.2,2998.1,1.38511365]
["bitfinex-derivatives","ETHF0:USTF0",1764485697830,0.00272561,2998.2,2998.1,1.68348487]
["bitfinex-derivatives","ETHF0:USTF0",1764485698138,0.00272561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485711947,0.48522561,2998.2,2998.1,1.68132518]
["bitfinex-derivatives","ETHF0:USTF0",1764485712138,0.00272561,2998.2,2998.1,1.68132518]
["bitfinex-derivatives","ETHF0:USTF0",1764485718060,0.00272561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485724055,0.00272561,2998.2,2998.1,2.27877229]
["bitfinex-derivatives","ETHF0:USTF0",1764485730660,0.00272561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485731255,0.00272561,2998.2,2998.1,2.27981732]
["bitfinex-derivatives","ETHF0:USTF0",1764485731955,0.00272561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485738560,0.00272561,2998.2,2998.1,2.2800522]
["bitfinex-derivatives","ETHF0:USTF0",1764485738766,0.00272561,2998.2,2998.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764485738976,0.00272561,2998.2,2998.1,2.28005463]
["bitfinex-derivatives","ETHF0:USTF0",1764485741971,0.50442561,2998.2,2998.1,2.28005463]
["bitfinex-derivatives","ETHF0:USTF0",1764485742174,0.50442561,2998.2,2997.9,0.89549315]
["bitfinex-derivatives","ETHF0:USTF0",1764485742175,0.5017,2998.0,2997.9,0.89549315]
["bitfinex-derivatives","ETHF0:USTF0",1764485742474,0.5017,2997.9,2997.8,0.89549315]
["bitfinex-derivatives","ETHF0:USTF0",1764485742866,3.7095,2997.9,2997.8,0.89549315]
["bitfinex-derivatives","ETHF0:USTF0",1764485743264,3.7095,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485744173,3.2078,2997.9,2997.8,1.36999315]
["bitfinex-derivatives","ETHF0:USTF0",1764485744371,3.2078,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485747981,3.702,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485753286,0.4942,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485753678,3.702,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485756990,0.4942,2997.9,2997.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764485757193,0.00272561,2998.2,2997.5,1.47635686]
["bitfinex-derivatives","ETHF0:USTF0",1764485757194,0.00272561,2998.2,2998.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485757395,3.70472561,2998.2,2998.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485758491,3.21052561,2998.2,2998.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485759097,0.00272561,2998.2,2998.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485759302,0.00272561,2998.2,2998.1,1.38659315]
["bitfinex-derivatives","ETHF0:USTF0",1764485760694,0.00272561,2998.2,2998.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485762293,0.00272561,2998.2,2998.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764485762493,0.00272561,2998.2,2998.1,4.89275686]
["bitfinex-derivatives","ETHF0:USTF0",1764485763091,0.00272561,2998.2,2998.1,1.68495686]
["bitfinex-derivatives","ETHF0:USTF0",1764485767507,0.0050065,2998.4,2998.1,5.68572263]
["bitfinex-derivatives","ETHF0:USTF0",1764485767801,0.0050065,2998.4,2998.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764485768202,3.2078,2999.1,2999.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764485768602,3.21024427,2999.1,2999.0,0.77797349]
["bitfinex-derivatives","ETHF0:USTF0",1764485770810,3.70444427,2999.1,2999.0,0.77797349]
["bitfinex-derivatives","ETHF0:USTF0",1764485771106,0.49664427,2999.1,2999.0,0.77797349]
["bitfinex-derivatives","ETHF0:USTF0",1764485771301,3.70444427,2999.1,2999.0,0.77797349]
["bitfinex-derivatives","ETHF0:USTF0",1764485776309,0.49664427,2999.1,2999.0,0.77797349]
["bitfinex-derivatives","ETHF0:USTF0",1764485779208,0.49664427,2999.1,2999.0,0.00377349]
["bitfinex-derivatives","ETHF0:USTF0",1764485782707,0.49664427,2999.1,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485782912,4.50256577,2998.9,2998.8,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764485783812,4.50256577,2998.9,2998.8,0.0079617]
["bitfinex-derivatives","ETHF0:USTF0",1764485786522,4.5025046,2998.9,2998.8,0.0079617]
["bitfinex-derivatives","ETHF0:USTF0",1764485787520,5.2954092,2998.9,2998.8,0.0079617]
["bitfinex-derivatives","ETHF0:USTF0",1764485787722,0.4895,2998.3,2998.2,0.89259793]
["bitfinex-derivatives","ETHF0:USTF0",1764485788212,0.4895,2998.3,2998.2,1.39489793]
["bitfinex-derivatives","ETHF0:USTF0",1764485788418,0.4895,2998.3,2998.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764485788921,0.4895,2998.3,2998.2,0.50479871]
["bitfinex-derivatives","ETHF0:USTF0",1764485795031,0.4895,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485795327,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485802233,3.6973,2998.3,2998.2,0.50479871]
["bitfinex-derivatives","ETHF0:USTF0",1764485805544,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485810346,3.6973,2998.3,2998.2,0.895781]
["bitfinex-derivatives","ETHF0:USTF0",1764485810839,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485811345,3.6973,2998.3,2998.2,0.895781]
["bitfinex-derivatives","ETHF0:USTF0",1764485815252,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485815454,3.6973,2998.3,2998.2,0.89800753]
["bitfinex-derivatives","ETHF0:USTF0",1764485815752,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485819756,3.6973,2998.3,2998.2,0.49559871]
["bitfinex-derivatives","ETHF0:USTF0",1764485819956,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485834261,0.4895,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485834467,3.6973,2998.3,2998.2,0.00249871]
["bitfinex-derivatives","ETHF0:USTF0",1764485836463,0.499,2998.0,2997.9,1.38802566]
["bitfinex-derivatives","ETHF0:USTF0",1764485836659,3.7068,2998.0,2997.9,1.38802566]
["bitfinex-derivatives","ETHF0:USTF0",1764485837466,3.7068,2998.0,2997.9,1.39207926]
["bitfinex-derivatives","ETHF0:USTF0",1764485837655,3.2078,2998.0,2997.9,1.39207926]
["bitfinex-derivatives","ETHF0:USTF0",1764485838969,4.4721046,2998.1,2998.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764485841374,3.6792,2998.1,2998.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764485842377,3.6792,2998.1,2998.0,1.63502566]
["bitfinex-derivatives","ETHF0:USTF0",1764485843777,0.4714,2998.1,2998.0,1.63502566]
["bitfinex-derivatives","ETHF0:USTF0",1764485843978,3.6792,2998.1,2998.0,1.63502566]
["bitfinex-derivatives","ETHF0:USTF0",1764485846866,1.6680286,2998.3,2998.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485847070,4.00090001,2998.4,2998.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485847071,3.2078,2998.4,2998.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485847369,3.2078,2998.4,2998.3,1.34902566]
["bitfinex-derivatives","ETHF0:USTF0",1764485848269,3.6837,2998.4,2998.3,1.34902566]
["bitfinex-derivatives","ETHF0:USTF0",1764485848469,3.2078,2998.4,2998.3,1.34902566]
["bitfinex-derivatives","ETHF0:USTF0",1764485851272,3.2078,2998.4,2998.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485851772,3.2078,2998.4,2998.3,1.34902566]
["bitfinex-derivatives","ETHF0:USTF0",1764485851977,3.2078,2998.7,2998.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485853977,0.4759,2998.5,2998.4,0.89445299]
["bitfinex-derivatives","ETHF0:USTF0",1764485854177,0.4759,2998.4,2998.3,0.89445299]
["bitfinex-derivatives","ETHF0:USTF0",1764485854680,0.4759,2998.3,2998.1,0.89445299]
["bitfinex-derivatives","ETHF0:USTF0",1764485854880,1.26900001,2998.2,2998.1,0.89445299]
["bitfinex-derivatives","ETHF0:USTF0",1764485863687,0.4759,2998.2,2998.1,1.34855299]
["bitfinex-derivatives","ETHF0:USTF0",1764485863888,0.4759,2998.2,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485864590,3.2078,2998.4,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485866487,0.4878,2998.2,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485869493,3.6956,2998.2,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485874992,0.4878,2998.2,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485875290,3.6956,2998.2,2998.1,1.34832387]
["bitfinex-derivatives","ETHF0:USTF0",1764485876294,3.6956,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485876695,0.4878,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485876888,3.6956,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485878306,0.4878,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485878696,3.6956,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485882504,0.4878,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485882707,3.6956,2998.2,2998.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764485883896,3.2078,2998.5,2998.0,3.26068521]
["bitfinex-derivatives","ETHF0:USTF0",1764485884099,3.2078,2998.5,2998.4,1.67273058]
["bitfinex-derivatives","ETHF0:USTF0",1764485884500,3.2078,2998.5,2998.4,2.27265463]
["bitfinex-derivatives","ETHF0:USTF0",1764485885204,3.2078,2998.5,2998.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764485886700,3.2078,2998.8,2998.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764485889408,3.6956,2998.8,2998.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764485893010,0.4878,2998.8,2998.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764485899416,3.2078,2998.9,2998.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764485899617,3.6852,2998.9,2998.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764485899919,0.4774,2998.9,2998.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764485900117,3.6852,2998.9,2998.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764485901523,3.6852,2998.9,2998.8,1.22055121]
["bitfinex-derivatives","ETHF0:USTF0",1764485904923,0.4774,2998.9,2998.8,1.22055121]
["bitfinex-derivatives","ETHF0:USTF0",1764485905218,3.6852,2998.9,2998.8,1.22055121]
["bitfinex-derivatives","ETHF0:USTF0",1764485906016,3.6852,2998.9,2998.8,0.71575121]
["bitfinex-derivatives","ETHF0:USTF0",1764485908629,4.47798358,2998.9,2998.8,0.71575121]
["bitfinex-derivatives","ETHF0:USTF0",1764485912132,4.47798358,2998.9,2998.8,0.76167255]
["bitfinex-derivatives","ETHF0:USTF0",1764485914129,4.47798358,2998.9,2998.8,1.65575354]
["bitfinex-derivatives","ETHF0:USTF0",1764485915926,5.98549576,2998.9,2998.6,0.89408099]
["bitfinex-derivatives","ETHF0:USTF0",1764485916127,1.7910233,2998.8,2998.1,1.19210799]
["bitfinex-derivatives","ETHF0:USTF0",1764485916327,0.79278358,2998.2,2998.1,1.19210799]
["bitfinex-derivatives","ETHF0:USTF0",1764485917129,0.79278358,2998.2,2998.0,1.47260799]
["bitfinex-derivatives","ETHF0:USTF0",1764485918133,0.79278358,2998.2,2998.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764485919529,4.00058358,2998.4,2998.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764485922334,4.00058358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485923026,0.79278358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485923226,4.00058358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485923529,0.79278358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485924134,4.00058358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485924727,0.79278358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485924929,4.00058358,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485926330,3.2078,2998.4,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485928741,0.79278358,2998.6,2998.3,0.51202134]
["bitfinex-derivatives","ETHF0:USTF0",1764485928941,0.79278358,2998.6,2998.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764485929235,4.00058358,2998.6,2998.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764485929441,4.00058358,2998.6,2998.5,0.34232134]
["bitfinex-derivatives","ETHF0:USTF0",1764485931039,1.19786772,2999.0,2998.5,3.71684134]
["bitfinex-derivatives","ETHF0:USTF0",1764485931240,0.7539,2999.0,2998.9,4.39990799]
["bitfinex-derivatives","ETHF0:USTF0",1764485931445,0.7539,2999.0,2998.9,4.44582933]
["bitfinex-derivatives","ETHF0:USTF0",1764485931645,0.7539,2999.0,2998.9,0.04592134]
["bitfinex-derivatives","ETHF0:USTF0",1764485932646,0.38645732,2998.9,2998.8,1.65620799]
["bitfinex-derivatives","ETHF0:USTF0",1764485933149,0.0050065,2999.3,2999.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764485933150,0.4833065,2999.3,2999.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764485933438,0.4783,2999.1,2999.0,1.65339625]
["bitfinex-derivatives","ETHF0:USTF0",1764485934037,0.48141365,2999.1,2999.0,1.65339625]
["bitfinex-derivatives","ETHF0:USTF0",1764485934243,0.48141365,2999.1,2999.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764485934445,0.7539,2999.0,2998.9,4.39709625]
["bitfinex-derivatives","ETHF0:USTF0",1764485934648,0.7539,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485941546,0.4783,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485941751,1.27108358,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764485942860,1.27108358,2998.7,2998.6,3.25372134]
["bitfinex-derivatives","ETHF0:USTF0",1764485943965,1.27108358,2998.7,2998.6,3.71782134]
["bitfinex-derivatives","ETHF0:USTF0",1764485945872,1.27108358,2998.7,2998.6,0.51002134]
["bitfinex-derivatives","ETHF0:USTF0",1764485948973,0.4783,2998.7,2998.6,0.51002134]
["bitfinex-derivatives","ETHF0:USTF0",1764485949371,1.06838358,2999.0,2998.6,0.51002134]
["bitfinex-derivatives","ETHF0:USTF0",1764485950074,0.4783,2998.9,2998.8,0.51002134]
["bitfinex-derivatives","ETHF0:USTF0",1764485953469,0.4783,2998.9,2998.8,0.04592134]
["bitfinex-derivatives","ETHF0:USTF0",1764485953875,0.4783,2998.9,2998.8,0.09184268]
["bitfinex-derivatives","ETHF0:USTF0",1764485956876,0.4783,2998.9,2998.5,3.16590321]
["bitfinex-derivatives","ETHF0:USTF0",1764485957078,1.29178358,2998.6,2998.5,3.16590321]
["bitfinex-derivatives","ETHF0:USTF0",1764485959977,0.499,2998.4,2998.3,1.67119625]
["bitfinex-derivatives","ETHF0:USTF0",1764485960984,0.499,2998.4,2998.3,4.87899625]
["bitfinex-derivatives","ETHF0:USTF0",1764485962276,0.499,2998.4,2998.3,1.67119625]
["bitfinex-derivatives","ETHF0:USTF0",1764485962484,0.499,2998.4,2998.3,4.87899625]
["bitfinex-derivatives","ETHF0:USTF0",1764485964283,0.499,2998.4,2998.3,4.92491759]
["bitfinex-derivatives","ETHF0:USTF0",1764485965685,0.499,2998.4,2998.3,1.71711759]
["bitfinex-derivatives","ETHF0:USTF0",1764485965986,0.499,2998.4,2998.3,4.92491759]
["bitfinex-derivatives","ETHF0:USTF0",1764485970389,0.499,2998.4,2998.3,3.73562134]
["bitfinex-derivatives","ETHF0:USTF0",1764485974385,0.499,2998.4,2998.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764485974692,0.499,2998.4,2998.3,3.78154268]
["bitfinex-derivatives","ETHF0:USTF0",1764485978091,0.499,2998.4,2998.3,0.57374268]
["bitfinex-derivatives","ETHF0:USTF0",1764485978390,0.499,2998.4,2998.3,3.78154268]
["bitfinex-derivatives","ETHF0:USTF0",1764485978793,0.7669,2998.5,2998.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764485979696,0.7669,2998.5,2998.4,0.57864268]
["bitfinex-derivatives","ETHF0:USTF0",1764485984796,1.26331078,2998.7,2998.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764485985893,0.33263598,2998.5,2998.4,1.37665303]
["bitfinex-derivatives","ETHF0:USTF0",1764485988999,0.79291078,2998.7,2998.4,1.37665303]
["bitfinex-derivatives","ETHF0:USTF0",1764485992700,0.4704,2998.5,2998.4,1.37665303]
["bitfinex-derivatives","ETHF0:USTF0",1764485994300,0.7589,2998.5,2998.4,1.37665303]
["bitfinex-derivatives","ETHF0:USTF0",1764485995200,0.7589,2998.5,2998.4,1.42257437]
["bitfinex-derivatives","ETHF0:USTF0",1764485998405,0.7589,2998.5,2998.4,0.93957437]
["bitfinex-derivatives","ETHF0:USTF0",1764486000706,0.7589,2998.5,2998.4,1.42257437]
["bitfinex-derivatives","ETHF0:USTF0",1764486001003,0.4704,2998.5,2998.4,1.42257437]
["bitfinex-derivatives","ETHF0:USTF0",1764486002008,0.7589,2998.5,2998.4,1.42257437]
["bitfinex-derivatives","ETHF0:USTF0",1764486003600,0.7589,2998.5,2998.4,0.52892134]
["bitfinex-derivatives","ETHF0:USTF0",1764486003807,0.7589,2998.5,2998.4,1.42342319]
["bitfinex-derivatives","ETHF0:USTF0",1764486004006,0.4704,2998.5,2998.4,1.42342319]
["bitfinex-derivatives","ETHF0:USTF0",1764486005406,0.4704,2998.5,2998.4,1.46934453]
["bitfinex-derivatives","ETHF0:USTF0",1764486007303,0.7589,2998.5,2998.4,0.98634453]
["bitfinex-derivatives","ETHF0:USTF0",1764486007502,3.9667,2998.5,2998.4,0.09184268]
["bitfinex-derivatives","ETHF0:USTF0",1764486009208,3.9667,2998.5,2998.2,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486009509,0.4704,2998.2,2998.1,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486010408,0.4704,2998.1,2998.0,1.37750185]
["bitfinex-derivatives","ETHF0:USTF0",1764486014910,4.00071078,2998.3,2997.9,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1764486014911,0.767,2998.0,2997.9,0.0040536]
["bitfinex-derivatives","ETHF0:USTF0",1764486015106,1.55991078,2998.0,2997.6,4.10230185]
["bitfinex-derivatives","ETHF0:USTF0",1764486015415,1.27001078,2997.7,2997.6,4.10230185]
["bitfinex-derivatives","ETHF0:USTF0",1764486015814,1.27001078,2997.7,2997.6,4.14822319]
["bitfinex-derivatives","ETHF0:USTF0",1764486016115,1.27001078,2997.7,2997.6,4.60762319]
["bitfinex-derivatives","ETHF0:USTF0",1764486016313,1.27001078,2997.7,2997.6,3.71607473]
["bitfinex-derivatives","ETHF0:USTF0",1764486016808,0.4771,2997.7,2997.6,3.71607473]
["bitfinex-derivatives","ETHF0:USTF0",1764486017013,1.08281078,2998.0,2997.6,3.71607473]
["bitfinex-derivatives","ETHF0:USTF0",1764486017616,1.55991078,2998.0,2997.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764486017814,1.55991078,2998.0,2997.9,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486018012,5.19871553,2998.3,2997.9,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486018213,0.4771,2998.0,2997.9,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486018419,0.767,2998.0,2997.9,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486018915,0.4771,2998.0,2997.9,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486020020,4.47781078,2998.3,2998.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764486020713,4.47781078,2998.3,2997.7,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486021018,1.27001078,2998.3,2998.2,0.04592134]
["bitfinex-derivatives","ETHF0:USTF0",1764486021220,4.47781078,2998.3,2998.2,0.04592134]
["bitfinex-derivatives","ETHF0:USTF0",1764486022319,3.2078,2998.3,2998.2,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486022619,3.6849,2998.3,2998.2,0.50532134]
["bitfinex-derivatives","ETHF0:USTF0",1764486026129,3.6849,2998.3,2998.2,0.55124268]
["bitfinex-derivatives","ETHF0:USTF0",1764486026626,3.6849,2998.3,2998.2,0.09184268]
["bitfinex-derivatives","ETHF0:USTF0",1764486027634,3.6849,2998.3,2998.2,0.59274268]
["bitfinex-derivatives","ETHF0:USTF0",1764486029135,3.2078,2998.3,2998.2,0.59274268]
["bitfinex-derivatives","ETHF0:USTF0",1764486030441,3.7081,2998.3,2998.2,0.59274268]
["bitfinex-derivatives","ETHF0:USTF0",1764486030632,4.50116476,2998.3,2998.2,0.59274268]
["bitfinex-derivatives","ETHF0:USTF0",1764486033236,1.29336476,2998.3,2998.2,0.59274268]
["bitfinex-derivatives","ETHF0:USTF0",1764486036541,1.29336476,2998.3,2998.2,0.63866402]
["bitfinex-derivatives","ETHF0:USTF0",1764486036742,0.79306476,2998.3,2998.2,0.63866402]
["bitfinex-derivatives","ETHF0:USTF0",1764486037242,1.29336476,2998.3,2998.2,0.63866402]
["bitfinex-derivatives","ETHF0:USTF0",1764486042937,1.29336476,2998.3,2998.2,1.53316587]
["bitfinex-derivatives","ETHF0:USTF0",1764486042938,0.79306476,2998.3,2998.2,1.53316587]
["bitfinex-derivatives","ETHF0:USTF0",1764486044142,1.29336476,2998.3,2998.2,1.53316587]
["bitfinex-derivatives","ETHF0:USTF0",1764486046736,1.29336476,2998.3,2998.2,1.56086742]
["bitfinex-derivatives","ETHF0:USTF0",1764486049751,0.7834,2998.5,2998.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764486050848,0.7834,2998.5,2998.4,0.65336557]
["bitfinex-derivatives","ETHF0:USTF0",1764486056046,4.00086476,2998.6,2998.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764486056844,4.00086476,2998.6,2998.5,0.94926557]
["bitfinex-derivatives","ETHF0:USTF0",1764486057144,4.49436476,2998.6,2998.5,0.16546557]
["bitfinex-derivatives","ETHF0:USTF0",1764486058949,4.49436476,2998.6,2998.5,0.65336557]
["bitfinex-derivatives","ETHF0:USTF0",1764486059752,4.49436476,2998.6,2998.5,0.94926557]
["bitfinex-derivatives","ETHF0:USTF0",1764486059952,1.19800475,2998.9,2998.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764486059953,3.7013,2998.9,2998.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764486060750,3.7013,2998.9,2998.5,1.35586742]
["bitfinex-derivatives","ETHF0:USTF0",1764486060953,0.4935,2998.8,2998.7,0.16546557]
["bitfinex-derivatives","ETHF0:USTF0",1764486062347,0.4935,2998.8,2998.2,1.79005463]
["bitfinex-derivatives","ETHF0:USTF0",1764486062348,0.7868,2998.5,2998.4,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486062551,0.4935,2998.2,2998.1,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486062745,0.4935,2997.9,2997.8,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486062952,0.4935,2997.8,2997.7,0.89450185]
["bitfinex-derivatives","ETHF0:USTF0",1764486063457,0.79306476,2997.9,2997.6,0.00295339]
["bitfinex-derivatives","ETHF0:USTF0",1764486063458,0.4935,2997.7,2997.6,0.00295339]
["bitfinex-derivatives","ETHF0:USTF0",1764486063857,0.4935,2997.7,2997.6,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1764486066357,0.4935,2997.7,2997.6,0.00295339]
["bitfinex-derivatives","ETHF0:USTF0",1764486073170,0.4935,2997.2,2997.1,0.89372661]
["bitfinex-derivatives","ETHF0:USTF0",1764486073367,0.4803,2996.9,2996.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764486074066,0.48301983,2996.9,2996.8,3.69406907]
["bitfinex-derivatives","ETHF0:USTF0",1764486076274,0.00271983,2996.9,2996.8,3.69406907]
["bitfinex-derivatives","ETHF0:USTF0",1764486078669,0.48301983,2996.9,2996.8,3.69406907]
["bitfinex-derivatives","ETHF0:USTF0",1764486082276,1.27608459,2996.9,2996.8,3.69406907]
["bitfinex-derivatives","ETHF0:USTF0",1764486083280,1.27608459,2996.9,2996.8,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1764486084378,0.48301983,2996.9,2996.8,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1764486089072,0.00271983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486089981,0.47831983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486091972,0.00271983,2996.9,2996.8,3.67246907]
["bitfinex-derivatives","ETHF0:USTF0",1764486092375,0.47831983,2996.9,2996.8,3.67246907]
["bitfinex-derivatives","ETHF0:USTF0",1764486092680,1.27218263,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486093677,0.00271983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486094381,0.47831983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486095084,1.27218263,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486099389,0.47831983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486099596,0.00271983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486100301,0.00271983,2996.9,2996.8,1.35490263]
["bitfinex-derivatives","ETHF0:USTF0",1764486100794,0.00271983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486101404,0.00271983,2996.9,2996.8,1.35490263]
["bitfinex-derivatives","ETHF0:USTF0",1764486103302,0.00271983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486104503,0.47831983,2996.9,2996.8,0.46466907]
["bitfinex-derivatives","ETHF0:USTF0",1764486104802,0.47831983,2996.9,2996.8,1.3595898]
["bitfinex-derivatives","ETHF0:USTF0",1764486105504,1.27218263,2996.9,2996.8,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1764486105708,1.27218263,2996.9,2996.8,0.89735974]
["bitfinex-derivatives","ETHF0:USTF0",1764486107909,1.27218263,2996.9,2996.8,1.39145974]
["bitfinex-derivatives","ETHF0:USTF0",1764486110310,0.47831983,2996.9,2996.8,1.39145974]
["bitfinex-derivatives","ETHF0:USTF0",1764486110511,0.00271983,2996.9,2996.8,0.49646907]
["bitfinex-derivatives","ETHF0:USTF0",1764486114506,0.00271983,2996.9,2996.8,3.70426907]
["bitfinex-derivatives","ETHF0:USTF0",1764486114714,0.00271983,2996.9,2996.8,4.89356532]
["bitfinex-derivatives","ETHF0:USTF0",1764486115813,0.00271983,2996.9,2996.8,3.70426907]
["bitfinex-derivatives","ETHF0:USTF0",1764486116316,0.00271983,2996.9,2996.8,0.49646907]
["bitfinex-derivatives","ETHF0:USTF0",1764486121620,0.00271983,2996.9,2996.8,4.89356532]
["bitfinex-derivatives","ETHF0:USTF0",1764486121922,0.00271983,2996.9,2996.8,3.70426907]
["bitfinex-derivatives","ETHF0:USTF0",1764486123223,0.00271983,2996.9,2996.8,5.4943237]
["bitfinex-derivatives","ETHF0:USTF0",1764486124723,0.00271983,2996.9,2996.8,3.70426907]
["bitfinex-derivatives","ETHF0:USTF0",1764486128222,0.00271983,2996.9,2996.8,5.4943237]
["bitfinex-derivatives","ETHF0:USTF0",1764486132130,0.00271983,2996.9,2996.8,3.70426907]
["bitfinex-derivatives","ETHF0:USTF0",1764486136229,0.00271983,2996.9,2996.8,0.49646907]
["bitfinex-derivatives","ETHF0:USTF0",1764486143632,0.00271983,2996.9,2996.8,2.2865237]
["bitfinex-derivatives","ETHF0:USTF0",1764486151140,0.00271983,2996.9,2996.8,0.49646907]
["bitfinex-derivatives","ETHF0:USTF0",1764486151844,0.0050065,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486152246,0.0050065,2997.4,2997.3,1.69338958]
["bitfinex-derivatives","ETHF0:USTF0",1764486152744,0.0082672,2997.4,2997.3,1.69338958]
["bitfinex-derivatives","ETHF0:USTF0",1764486156246,0.0082672,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486157353,1.28205073,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486163447,0.80165073,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486163649,0.0082672,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486176253,0.0082672,2997.4,2997.3,1.69338958]
["bitfinex-derivatives","ETHF0:USTF0",1764486178353,0.0082672,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486178745,0.4689672,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486179555,1.26235073,2997.4,2997.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764486181158,1.26235073,2997.4,2997.3,2.29184524]
["bitfinex-derivatives","ETHF0:USTF0",1764486184553,0.4607,2997.3,2997.2,1.79344524]
["bitfinex-derivatives","ETHF0:USTF0",1764486184759,0.4607,2997.2,2996.8,5.60227372]
["bitfinex-derivatives","ETHF0:USTF0",1764486185256,0.4607,2997.2,2997.1,2.25417652]
["bitfinex-derivatives","ETHF0:USTF0",1764486185557,0.4607,2997.2,2997.1,1.79387652]
["bitfinex-derivatives","ETHF0:USTF0",1764486186058,0.4607,2997.2,2997.1,1.19582687]
["bitfinex-derivatives","ETHF0:USTF0",1764486186760,0.4607,2997.2,2997.1,1.65612687]
["bitfinex-derivatives","ETHF0:USTF0",1764486187063,0.4607,2997.2,2997.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486187959,4.47015073,2997.4,2997.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486188154,4.47015073,2997.4,2997.3,1.35659766]
["bitfinex-derivatives","ETHF0:USTF0",1764486190062,4.47015073,2997.4,2997.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486191357,1.26235073,2997.4,2997.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486191959,4.47015073,2997.4,2997.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486192661,0.4689672,2997.4,2997.3,1.35659766]
["bitfinex-derivatives","ETHF0:USTF0",1764486192862,0.0082672,2997.4,2997.3,1.35659766]
["bitfinex-derivatives","ETHF0:USTF0",1764486193551,0.0082672,2997.4,2997.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764486196160,0.0082672,2997.4,2997.3,2.25417652]
["bitfinex-derivatives","ETHF0:USTF0",1764486198168,0.0082672,2997.4,2997.3,5.46197652]
["bitfinex-derivatives","ETHF0:USTF0",1764486198352,0.0082672,2997.4,2997.3,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764486208270,0.0082672,2997.4,2997.3,5.4563324]
["bitfinex-derivatives","ETHF0:USTF0",1764486209965,3.6802,2998.1,2998.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486210171,0.4724,2998.1,2998.0,1.37588913]
["bitfinex-derivatives","ETHF0:USTF0",1764486210375,0.4724,2998.1,2998.0,1.65938913]
["bitfinex-derivatives","ETHF0:USTF0",1764486210686,0.79338353,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486210687,1.26578353,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486210971,1.2696238,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486214574,0.47624027,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486219098,0.00384027,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486225173,0.00384027,2998.3,2998.2,1.3754744]
["bitfinex-derivatives","ETHF0:USTF0",1764486225780,0.00384027,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486225981,0.00384027,2998.3,2998.2,1.37563982]
["bitfinex-derivatives","ETHF0:USTF0",1764486227581,0.00384027,2998.3,2998.2,1.67381885]
["bitfinex-derivatives","ETHF0:USTF0",1764486227778,0.00384027,2998.3,2998.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764486228582,0.00384027,2998.3,2998.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764486228881,0.00384027,2998.3,2998.2,6.27051074]
["bitfinex-derivatives","ETHF0:USTF0",1764486229078,0.00384027,2998.3,2998.2,4.48293247]
["bitfinex-derivatives","ETHF0:USTF0",1764486229280,0.00384027,2998.3,2998.2,4.75563427]
["bitfinex-derivatives","ETHF0:USTF0",1764486229575,3.2078,2999.0,2998.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764486229780,3.2078,2999.0,2998.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764486230683,3.211923,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486231280,0.004123,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486231983,0.488123,2999.0,2998.9,1.39989905]
["bitfinex-derivatives","ETHF0:USTF0",1764486232183,0.488123,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486233084,0.004123,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486246797,0.789923,2999.0,2998.9,0.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1764486250394,3.997723,2999.0,2998.9,0.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1764486250998,3.997723,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486251299,3.695923,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486251792,0.488123,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486254399,0.488123,2999.0,2998.9,1.39989905]
["bitfinex-derivatives","ETHF0:USTF0",1764486254400,0.497423,2999.0,2998.9,1.39989905]
["bitfinex-derivatives","ETHF0:USTF0",1764486257207,0.497423,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486258104,0.497423,2999.0,2998.9,1.69753832]
["bitfinex-derivatives","ETHF0:USTF0",1764486259810,0.004123,2999.0,2998.9,1.69753832]
["bitfinex-derivatives","ETHF0:USTF0",1764486260310,0.004123,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486267011,0.004123,2999.0,2998.9,2.29281685]
["bitfinex-derivatives","ETHF0:USTF0",1764486270011,0.471823,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486271712,0.759523,2999.0,2998.9,0.50698126]
["bitfinex-derivatives","ETHF0:USTF0",1764486276912,0.759523,2999.0,2998.9,0.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1764486277114,0.759523,2999.0,2998.9,0.49888126]
["bitfinex-derivatives","ETHF0:USTF0",1764486281518,0.471823,2999.0,2998.9,0.49888126]
["bitfinex-derivatives","ETHF0:USTF0",1764486282119,0.004123,2999.0,2998.9,0.49888126]
["bitfinex-derivatives","ETHF0:USTF0",1764486284826,0.004123,2999.0,2998.9,2.28471685]
["bitfinex-derivatives","ETHF0:USTF0",1764486285924,0.004123,2999.0,2998.9,0.49888126]
["bitfinex-derivatives","ETHF0:USTF0",1764486286124,0.0050065,2999.2,2999.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486287127,0.00775529,2999.2,2999.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486287328,0.00775529,2999.2,2999.1,2.27996409]
["bitfinex-derivatives","ETHF0:USTF0",1764486288727,3.2078,2999.7,2999.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486288929,3.2078,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486289233,4.79186597,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486289530,4.49206597,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486289721,4.00046597,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486289921,4.00046597,3000.0,2999.9,1.38534425]
["bitfinex-derivatives","ETHF0:USTF0",1764486289922,4.00336977,3000.0,2999.9,1.38534425]
["bitfinex-derivatives","ETHF0:USTF0",1764486290322,4.00336977,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486290929,0.79556977,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486293233,1.28716977,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486293635,0.0029038,3000.0,2999.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486302641,0.0029038,3000.0,2999.9,4.59314425]
["bitfinex-derivatives","ETHF0:USTF0",1764486302845,0.0029038,3000.0,2999.9,4.89102567]
["bitfinex-derivatives","ETHF0:USTF0",1764486303241,0.0029038,3000.0,2999.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486304044,0.0029038,3000.0,2999.9,4.89102567]
["bitfinex-derivatives","ETHF0:USTF0",1764486305249,0.0029038,3000.0,2999.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486306352,0.0029038,3000.0,2999.9,4.89102567]
["bitfinex-derivatives","ETHF0:USTF0",1764486306851,0.0029038,3000.0,2999.9,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486308351,0.0029038,3000.0,2999.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486308556,0.0050065,3000.2,3000.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486309157,0.0050065,3000.2,3000.1,1.38126281]
["bitfinex-derivatives","ETHF0:USTF0",1764486309347,0.0050065,3000.2,3000.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486309551,0.00870759,3000.2,3000.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486310756,0.00870759,3000.2,3000.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486313250,0.00870759,3000.2,3000.1,4.8856803]
["bitfinex-derivatives","ETHF0:USTF0",1764486314060,0.00870759,3000.2,3000.1,1.6778803]
["bitfinex-derivatives","ETHF0:USTF0",1764486314354,0.00870759,3000.2,3000.1,4.8856803]
["bitfinex-derivatives","ETHF0:USTF0",1764486315254,0.00870759,3000.2,3000.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486317355,0.00870759,3000.2,3000.1,5.48776409]
["bitfinex-derivatives","ETHF0:USTF0",1764486322858,0.00870759,3000.2,3000.1,6.28043006]
["bitfinex-derivatives","ETHF0:USTF0",1764486324063,0.00870759,3000.2,3000.1,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1764486332564,0.00870759,3000.2,3000.1,1.28436597]
["bitfinex-derivatives","ETHF0:USTF0",1764486332871,0.00870759,3000.2,3000.1,4.49216597]
["bitfinex-derivatives","ETHF0:USTF0",1764486334563,0.00870759,3000.2,3000.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486337672,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486343976,0.00870759,3000.2,3000.1,2.88380465]
["bitfinex-derivatives","ETHF0:USTF0",1764486344175,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486345078,0.00870759,3000.2,3000.1,2.88380465]
["bitfinex-derivatives","ETHF0:USTF0",1764486345576,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486346481,0.00870759,3000.2,3000.1,2.88380465]
["bitfinex-derivatives","ETHF0:USTF0",1764486346777,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486347584,0.00870759,3000.2,3000.1,2.88380465]
["bitfinex-derivatives","ETHF0:USTF0",1764486347782,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486349886,0.00870759,3000.2,3000.1,2.88380465]
["bitfinex-derivatives","ETHF0:USTF0",1764486350086,0.00870759,3000.2,3000.1,6.09160465]
["bitfinex-derivatives","ETHF0:USTF0",1764486350380,0.00870759,3000.2,3000.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486351789,0.00870759,3000.2,3000.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764486351988,0.00870759,3000.2,3000.1,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764486352490,0.00870759,3000.2,3000.0,2.67560465]
["bitfinex-derivatives","ETHF0:USTF0",1764486352491,0.4963,2999.9,2999.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764486352690,0.50500759,3000.2,3000.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764486352891,0.50500759,3000.2,3000.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764486354090,0.00870759,3000.2,3000.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764486357489,0.00870759,3000.2,3000.1,3.87453]
["bitfinex-derivatives","ETHF0:USTF0",1764486360804,0.784,3001.0,3000.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764486360996,0.784,3001.0,3000.9,1.39304718]
["bitfinex-derivatives","ETHF0:USTF0",1764486361702,0.7864308,3001.0,3000.9,0.89294718]
["bitfinex-derivatives","ETHF0:USTF0",1764486362500,0.4963,3000.9,3000.8,0.89294718]
["bitfinex-derivatives","ETHF0:USTF0",1764486370811,1.28802125,3000.9,3000.8,0.89294718]
["bitfinex-derivatives","ETHF0:USTF0",1764486371009,0.4963,3000.7,3000.6,0.89294718]
["bitfinex-derivatives","ETHF0:USTF0",1764486371411,0.4963,3000.7,3000.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764486371412,0.4963,3000.3,3000.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764486374215,0.4663,3000.1,3000.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764486376716,0.3005,3000.5,3000.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764486378222,0.7668,3000.5,3000.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764486379119,0.7668,3000.5,3000.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764486379718,0.4663,3000.1,3000.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764486380019,0.4663,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486380520,0.4663,2999.8,2999.7,3.2128065]
["bitfinex-derivatives","ETHF0:USTF0",1764486381524,0.4663,2999.8,2999.7,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486382409,0.4663,2999.8,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486382616,0.4663,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486385520,0.0050065,2999.6,2999.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764486385919,0.4713065,2999.6,2999.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764486392023,0.0050065,2999.6,2999.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764486392422,0.4671065,2999.6,2999.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764486394129,0.7552,2999.5,2999.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764486394422,0.4621,2999.5,2999.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764486396828,0.4621,2999.3,2999.2,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764486400936,0.4621,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486408825,0.4621,2999.2,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486409026,0.0050065,2999.6,2999.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764486416339,0.5043065,2999.6,2999.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764486419743,0.5043065,2999.6,2999.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486420040,0.4993,2999.4,2999.3,1.19037151]
["bitfinex-derivatives","ETHF0:USTF0",1764486420248,0.4993,2999.3,2999.2,1.19037151]
["bitfinex-derivatives","ETHF0:USTF0",1764486420741,0.4993,2999.2,2999.1,1.19537801]
["bitfinex-derivatives","ETHF0:USTF0",1764486422443,0.4993,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486425144,0.4993,2999.2,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486425345,5.3036,2999.5,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486425545,5.8029,2999.5,2999.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486425747,5.8029,2999.5,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486426247,0.79238208,2999.4,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486426542,1.29168208,2999.4,2999.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486427142,0.79238208,2999.4,2999.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486427344,1.797,2999.5,2999.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486429845,2.2963,2999.5,2999.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486430645,0.7981,2999.5,2999.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764486432445,0.4993,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486433149,1.29168208,2999.2,2999.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1764486433951,1.29168208,2999.2,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486435053,1.09118208,2999.5,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486437951,0.4606,2999.2,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486439055,0.4606,2999.2,2999.1,3.6681065]
["bitfinex-derivatives","ETHF0:USTF0",1764486439555,0.4606,2999.2,2999.1,0.4603065]
["bitfinex-derivatives","ETHF0:USTF0",1764486439955,0.4606,2999.2,2999.1,3.6681065]
["bitfinex-derivatives","ETHF0:USTF0",1764486442353,1.09118208,2999.5,2999.1,4.85847801]
["bitfinex-derivatives","ETHF0:USTF0",1764486442559,0.7968,2999.5,2999.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764486445357,0.79738858,2999.6,2999.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764486445659,1.29538858,2999.6,2999.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764486446750,0.498,2999.4,2999.3,1.19037151]
["bitfinex-derivatives","ETHF0:USTF0",1764486447156,0.498,2999.4,2999.3,1.69367151]
["bitfinex-derivatives","ETHF0:USTF0",1764486449661,0.0050065,2999.6,2999.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764486452158,0.0050065,2999.6,2999.5,1.99220487]
["bitfinex-derivatives","ETHF0:USTF0",1764486452363,0.0050065,2999.6,2999.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764486452564,0.0050065,2999.6,2999.5,1.99220487]
["bitfinex-derivatives","ETHF0:USTF0",1764486453365,0.0050065,2999.6,2999.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764486463569,0.5030065,2999.6,2999.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764486466074,0.0050065,2999.6,2999.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764486473382,0.0050065,2999.6,2999.5,2.56907929]
["bitfinex-derivatives","ETHF0:USTF0",1764486474482,2.2529,3000.3,3000.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486474679,0.4559,3000.3,3000.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486475979,4.40580475,3000.4,3000.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486476187,0.4609065,3000.6,3000.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486476872,0.4609065,3000.6,3000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764486478886,0.0050065,3000.6,3000.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764486479078,0.4609065,3000.6,3000.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486480686,0.0050065,3000.6,3000.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764486503406,0.0050065,3000.6,3000.5,1.9384772]
["bitfinex-derivatives","ETHF0:USTF0",1764486506210,0.0050065,3000.6,3000.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764486507004,0.4783065,3000.6,3000.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486507707,0.4783065,3000.6,3000.5,1.66562064]
["bitfinex-derivatives","ETHF0:USTF0",1764486510011,0.4783065,3000.6,3000.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764486510518,0.7751,3000.5,3000.4,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486510710,0.4733,3000.4,3000.3,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486511314,0.4733,3000.4,3000.3,1.65062064]
["bitfinex-derivatives","ETHF0:USTF0",1764486514215,0.4783065,3000.6,3000.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764486515504,0.4783065,3000.6,3000.3,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486515710,0.4733,3000.4,3000.3,1.65062064]
["bitfinex-derivatives","ETHF0:USTF0",1764486518213,0.4733,3000.4,3000.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764486522913,0.4733,3000.3,3000.2,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486523218,1.26521448,3000.3,3000.2,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486524721,0.4733,3000.3,3000.2,1.65062064]
["bitfinex-derivatives","ETHF0:USTF0",1764486525613,0.4733,3000.3,3000.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764486526023,0.79191448,3000.4,3000.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486527823,1.25681448,3000.4,3000.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486529119,3.6777065,3000.6,3000.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486529424,4.46962098,3000.6,3000.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486529827,0.3,3000.5,3000.1,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486530638,0.7649,3000.5,3000.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486532727,0.4649,3000.2,3000.1,1.69792064]
["bitfinex-derivatives","ETHF0:USTF0",1764486533231,0.3,3000.5,3000.1,1.69792064]
["bitfinex-derivatives","ETHF0:USTF0",1764486534127,0.3,3000.5,3000.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486535333,0.4649,3000.2,3000.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486540534,0.79191448,3000.3,3000.0,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486540535,0.4649,3000.1,3000.0,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486540735,0.7649,3000.0,2999.9,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486541037,0.4649,2999.9,2999.8,1.19342064]
["bitfinex-derivatives","ETHF0:USTF0",1764486542840,0.4649,2999.9,2999.8,1.69792064]
["bitfinex-derivatives","ETHF0:USTF0",1764486543435,0.4649,2999.9,2999.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486544237,0.4649,2999.8,2999.7,4.90572064]
["bitfinex-derivatives","ETHF0:USTF0",1764486544539,0.4649,2999.8,2999.7,1.69792064]
["bitfinex-derivatives","ETHF0:USTF0",1764486546545,0.4649,2999.4,2999.3,7.18921002]
["bitfinex-derivatives","ETHF0:USTF0",1764486546733,1.25681448,2999.4,2999.3,7.69371002]
["bitfinex-derivatives","ETHF0:USTF0",1764486547240,3.2078,2999.9,2999.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764486547441,3.6727,2999.9,2999.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764486553737,3.6727,2999.9,2999.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486553738,3.99971448,2999.9,2999.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486553937,3.99971448,2999.9,2999.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764486554545,0.4805,2999.6,2999.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486555044,0.4805,2999.4,2999.3,1.68446894]
["bitfinex-derivatives","ETHF0:USTF0",1764486555346,0.4805,2999.4,2999.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486555538,3.99971448,2999.9,2999.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486558749,1.27241448,2999.6,2999.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486562653,0.4805,2999.6,2999.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764486563050,4.49171448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486563554,1.28391448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486563750,4.49171448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486564553,1.28391448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486564755,4.49171448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486567957,0.492,2999.6,2999.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486571754,3.99971448,2999.9,2999.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764486572162,4.49171448,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486576266,2.48191923,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486576468,5.68971923,2999.9,2999.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764486576762,0.492,2999.6,2999.5,1.19386894]
["bitfinex-derivatives","ETHF0:USTF0",1764486576963,0.492,2999.5,2999.4,1.68126894]
["bitfinex-derivatives","ETHF0:USTF0",1764486587179,5.19817401,2999.9,2999.4,1.68126894]
["bitfinex-derivatives","ETHF0:USTF0",1764486587866,5.19817401,2999.9,2999.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764486588069,0.4671,2999.6,2999.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764486589070,5.19817401,2999.9,2999.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764486589779,1.99037401,2999.9,2999.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764486589966,5.19817401,2999.9,2999.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764486591778,4.87290475,2999.9,2999.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764486591975,3.6749,2999.9,2999.5,1.46226894]
["bitfinex-derivatives","ETHF0:USTF0",1764486592275,3.6749,2999.9,2999.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764486593378,3.6749,2999.9,2999.5,1.46226894]
["bitfinex-derivatives","ETHF0:USTF0",1764486593678,0.4671,2999.6,2999.5,1.95506894]
["bitfinex-derivatives","ETHF0:USTF0",1764486593874,0.4671,2999.6,2999.5,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486594067,0.7553,2999.5,2999.4,1.19386894]
["bitfinex-derivatives","ETHF0:USTF0",1764486594271,0.7553,2999.5,2999.4,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486594470,0.4671,2999.5,2999.4,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486596180,5.19817401,2999.9,2999.4,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486600571,5.19817401,2999.9,2999.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764486600881,4.00016926,2999.9,2999.5,1.47146894]
["bitfinex-derivatives","ETHF0:USTF0",1764486601076,5.19817401,2999.9,2999.5,1.47146894]
["bitfinex-derivatives","ETHF0:USTF0",1764486601477,4.00016926,2999.9,2999.5,1.47146894]
["bitfinex-derivatives","ETHF0:USTF0",1764486601679,3.2078,2999.9,2999.5,1.47146894]
["bitfinex-derivatives","ETHF0:USTF0",1764486602082,0.4671,2999.6,2999.5,1.96426894]
["bitfinex-derivatives","ETHF0:USTF0",1764486602277,0.7553,2999.5,2999.4,1.19386894]
["bitfinex-derivatives","ETHF0:USTF0",1764486603284,5.19817401,2999.9,2999.4,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486604188,0.4671,2999.6,2999.5,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486610484,5.66527401,2999.9,2999.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764486610686,3.6749,2999.9,2999.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764486612892,0.4671,2999.6,2999.5,1.96426894]
["bitfinex-derivatives","ETHF0:USTF0",1764486613089,0.4671,2999.6,2999.5,1.68666894]
["bitfinex-derivatives","ETHF0:USTF0",1764486613989,0.4671,2999.6,2999.5,1.96396894]
["bitfinex-derivatives","ETHF0:USTF0",1764486614191,3.6946,2999.9,2999.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764486616893,3.6946,2999.9,2999.5,1.47116894]
["bitfinex-derivatives","ETHF0:USTF0",1764486617895,0.4868,2999.6,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486621607,4.70580475,3000.0,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486623407,1.49800475,3000.0,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486623607,4.70580475,3000.0,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486624509,1.49800475,3000.0,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486624706,4.70580475,3000.0,2999.5,1.97196894]
["bitfinex-derivatives","ETHF0:USTF0",1764486626106,0.5037,3000.2,3000.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486628509,3.2078,3000.4,3000.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486629411,3.7115,3000.4,3000.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486630813,3.2078,3000.4,3000.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486631910,3.7115,3000.4,3000.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486633212,3.7115,3000.4,3000.0,4.67756894]
["bitfinex-derivatives","ETHF0:USTF0",1764486633415,3.7115,3000.4,3000.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764486633614,0.5037,3000.1,3000.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764486637418,0.2742,3000.5,3000.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764486637618,0.7779,3000.5,3000.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486637813,0.5037,3000.5,3000.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486638006,0.0050065,3000.6,3000.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486638211,0.5087065,3000.6,3000.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486639317,0.7779,3000.5,3000.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486644224,0.5037,3000.5,3000.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764486649928,0.79686673,3000.6,3000.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764486650335,1.27966673,3000.6,3000.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764486653133,0.4878065,3000.6,3000.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764486656126,0.0050065,3000.6,3000.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764486661743,0.4852308,3001.0,3000.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764486668940,0.4878065,3001.3,3001.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764486669945,0.49118951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486671749,0.00838951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486672239,0.49118951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486673049,0.00838951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486685955,0.48538951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486686660,0.00838951,3001.3,3001.2,0.49146851]
["bitfinex-derivatives","ETHF0:USTF0",1764486688362,0.00838951,3001.3,3001.2,1.68543754]
["bitfinex-derivatives","ETHF0:USTF0",1764486688656,3.2078,3001.6,3001.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486688863,3.2078,3001.6,3001.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764486689470,0.79186023,3001.9,3001.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764486689855,0.79561559,3001.9,3001.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764486690463,4.00341559,3001.9,3001.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764486692656,3.21155536,3001.9,3001.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764486693471,3.68855536,3001.9,3001.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486693966,0.477,3001.6,3001.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486694366,4.00341559,3001.9,3001.5,1.89206903]
["bitfinex-derivatives","ETHF0:USTF0",1764486695170,0.477,3001.6,3001.5,1.89206903]
["bitfinex-derivatives","ETHF0:USTF0",1764486695368,0.477,3001.6,3001.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486696371,0.477,3001.6,3001.5,1.69146903]
["bitfinex-derivatives","ETHF0:USTF0",1764486701969,0.477,3001.6,3001.5,1.89206903]
["bitfinex-derivatives","ETHF0:USTF0",1764486702171,0.00375536,3001.9,3001.5,1.89206903]
["bitfinex-derivatives","ETHF0:USTF0",1764486702673,0.477,3001.6,3001.5,1.89206903]
["bitfinex-derivatives","ETHF0:USTF0",1764486703375,0.477,3001.6,3001.5,1.69146903]
["bitfinex-derivatives","ETHF0:USTF0",1764486704369,0.477,3001.6,3001.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486705176,0.477,3001.6,3001.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764486716092,0.477,3001.6,3001.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764486717200,0.7778,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486718000,0.7778,3001.5,3001.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764486719002,0.7778,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486719593,0.00375536,3001.9,3001.4,5.46651581]
["bitfinex-derivatives","ETHF0:USTF0",1764486719796,0.50185536,3001.9,3001.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486727305,0.00375536,3001.9,3001.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486727510,1.79779482,3002.9,3002.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486727703,0.4981,3002.6,3002.5,1.36360432]
["bitfinex-derivatives","ETHF0:USTF0",1764486728105,0.4981,3002.6,3002.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486728306,0.2816,3003.0,3002.5,1.63834829]
["bitfinex-derivatives","ETHF0:USTF0",1764486728505,0.28480049,3003.0,3002.5,1.63834829]
["bitfinex-derivatives","ETHF0:USTF0",1764486728703,0.50130049,3003.0,3002.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486728903,0.78100049,3003.0,3002.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764486730210,0.78100049,3003.0,3002.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764486730211,0.50130049,3003.0,3002.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764486730409,0.78100049,3003.0,3002.9,4.57024829]
["bitfinex-derivatives","ETHF0:USTF0",1764486731315,0.78100049,3003.0,3002.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764486733905,0.78100049,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486737815,0.50130049,3003.0,3002.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764486738020,0.00320049,3003.0,3002.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764486738619,0.47400049,3003.0,3002.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764486740219,0.00320049,3003.0,3002.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764486741121,0.47400049,3003.0,3002.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764486743422,0.47400049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486744824,0.00320049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486748812,0.49070049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486750528,0.00320049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486752430,0.49070049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486752732,0.78700049,3003.0,3002.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764486753227,0.4875,3002.8,3002.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764486754029,0.78700049,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486756130,0.49070049,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486757021,0.4875,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486757222,0.4875,3002.8,3002.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764486758030,0.78700049,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486759126,0.49070049,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486760031,0.78700049,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486760537,1.57765501,3003.0,3002.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764486760841,0.4875,3002.8,3002.7,4.59539558]
["bitfinex-derivatives","ETHF0:USTF0",1764486761027,0.4875,3002.8,3002.7,4.10239558]
["bitfinex-derivatives","ETHF0:USTF0",1764486761425,0.4875,3002.8,3002.7,0.89459558]
["bitfinex-derivatives","ETHF0:USTF0",1764486762321,0.4875,3002.7,3002.6,0.89459558]
["bitfinex-derivatives","ETHF0:USTF0",1764486762836,0.4875,3002.7,3002.5,1.19427243]
["bitfinex-derivatives","ETHF0:USTF0",1764486763044,0.4875,3002.6,3002.5,1.68727243]
["bitfinex-derivatives","ETHF0:USTF0",1764486763226,0.79065452,3002.8,3002.5,1.95407243]
["bitfinex-derivatives","ETHF0:USTF0",1764486763535,0.5036,3002.7,3002.6,1.35078667]
["bitfinex-derivatives","ETHF0:USTF0",1764486765538,0.79065452,3002.8,3002.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486765732,0.5036,3002.7,3002.6,0.89448667]
["bitfinex-derivatives","ETHF0:USTF0",1764486765935,0.5036,3002.7,3002.6,1.35078667]
["bitfinex-derivatives","ETHF0:USTF0",1764486768040,0.79065452,3002.8,3002.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486768339,1.29425452,3002.8,3002.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486769935,3.21100049,3003.0,3002.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486770636,0.00320049,3003.0,3002.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486779252,0.00320049,3003.0,3002.9,1.65057243]
["bitfinex-derivatives","ETHF0:USTF0",1764486785460,0.00320049,3003.0,3002.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486789768,0.00320049,3003.0,3002.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764486792166,6.29905452,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486792762,6.29905452,3003.7,3003.3,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1764486793062,6.30319862,3003.7,3003.3,0.89688444]
["bitfinex-derivatives","ETHF0:USTF0",1764486794769,5.0089441,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486794962,5.79959862,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486795470,6.30429862,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486798369,3.09649862,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486801872,1.29949862,3003.7,3003.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764486803874,0.7471,3003.5,3003.4,0.89366938]
["bitfinex-derivatives","ETHF0:USTF0",1764486807774,0.469,3003.5,3003.4,1.36336938]
["bitfinex-derivatives","ETHF0:USTF0",1764486808071,0.7471,3003.5,3003.4,1.36336938]
["bitfinex-derivatives","ETHF0:USTF0",1764486808278,0.7471,3003.5,3003.4,0.89366938]
["bitfinex-derivatives","ETHF0:USTF0",1764486810979,0.469,3003.4,3003.3,0.89725646]
["bitfinex-derivatives","ETHF0:USTF0",1764486814383,0.469,3003.4,3003.3,0.00358708]
["bitfinex-derivatives","ETHF0:USTF0",1764486816687,0.469,3003.1,3003.0,0.89366938]
["bitfinex-derivatives","ETHF0:USTF0",1764486816887,0.469,3002.9,3002.8,0.89366938]
["bitfinex-derivatives","ETHF0:USTF0",1764486817086,1.25965452,3002.9,3002.8,1.36336938]
["bitfinex-derivatives","ETHF0:USTF0",1764486817582,1.25965452,3002.9,3002.8,1.36598788]
["bitfinex-derivatives","ETHF0:USTF0",1764486818786,1.25965452,3002.9,3002.8,0.4723185]
["bitfinex-derivatives","ETHF0:USTF0",1764486818985,1.25965452,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486820578,0.469,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486830811,3.6768,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486832897,3.6768,3002.9,3002.8,0.4594185]
["bitfinex-derivatives","ETHF0:USTF0",1764486839791,3.6744,3002.9,3002.8,0.4594185]
["bitfinex-derivatives","ETHF0:USTF0",1764486839998,3.6744,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486841996,0.4666,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486842195,0.4666,3002.9,3002.8,0.4594185]
["bitfinex-derivatives","ETHF0:USTF0",1764486843906,0.4666,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486844595,1.25729895,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486849606,4.46509895,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486850508,3.6744,3002.9,3002.8,0.4594185]
["bitfinex-derivatives","ETHF0:USTF0",1764486851105,3.6744,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486852707,4.46509895,3002.9,3002.8,0.0026185]
["bitfinex-derivatives","ETHF0:USTF0",1764486855405,4.46509895,3002.9,3002.8,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764486855707,0.7823,3002.5,3002.4,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764486855905,1.57299895,3002.5,3002.4,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764486856608,1.57299895,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486858707,4.78079895,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486863918,3.9901,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486865825,3.9901,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486869730,3.6912,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486873234,0.4834,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486876033,0.7801,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486876923,0.4834,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486877235,0.7801,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486877934,0.7801,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486878241,0.7801,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486878635,0.4834,3002.5,3002.4,0.47782508]
["bitfinex-derivatives","ETHF0:USTF0",1764486878841,0.4834,3002.5,3002.4,1.37252591]
["bitfinex-derivatives","ETHF0:USTF0",1764486881243,0.7801,3002.5,3002.4,1.37252591]
["bitfinex-derivatives","ETHF0:USTF0",1764486882039,0.4834,3002.5,3002.4,1.37252591]
["bitfinex-derivatives","ETHF0:USTF0",1764486882343,0.4834,3002.5,3002.4,1.66888823]
["bitfinex-derivatives","ETHF0:USTF0",1764486883042,0.7801,3002.5,3002.4,1.66888823]
["bitfinex-derivatives","ETHF0:USTF0",1764486883443,0.7801,3002.5,3002.4,1.19998823]
["bitfinex-derivatives","ETHF0:USTF0",1764486889149,0.7801,3002.5,3002.4,1.66258823]
["bitfinex-derivatives","ETHF0:USTF0",1764486892155,0.4834,3002.5,3002.4,1.66258823]
["bitfinex-derivatives","ETHF0:USTF0",1764486900162,0.4834,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486900364,0.7813,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486900555,0.7813,3002.5,3002.4,0.90462555]
["bitfinex-derivatives","ETHF0:USTF0",1764486900755,0.7813,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486900955,0.7926128,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486901252,0.7926128,3002.5,3002.4,0.904661]
["bitfinex-derivatives","ETHF0:USTF0",1764486901455,0.7926128,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486902156,0.7926128,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486903164,0.7926128,3002.5,3002.4,1.367261]
["bitfinex-derivatives","ETHF0:USTF0",1764486903466,0.79920354,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486903960,0.50130354,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486904166,0.01790354,3002.5,3002.4,1.367261]
["bitfinex-derivatives","ETHF0:USTF0",1764486904460,0.01790354,3002.5,3002.4,0.47152508]
["bitfinex-derivatives","ETHF0:USTF0",1764486904662,0.01790354,3002.5,3002.4,1.367261]
["bitfinex-derivatives","ETHF0:USTF0",1764486906366,1.24999197,3002.6,3002.5,0.43546001]
["bitfinex-derivatives","ETHF0:USTF0",1764486909870,1.2632936,3002.6,3002.5,0.43546001]
["bitfinex-derivatives","ETHF0:USTF0",1764486910268,1.26735878,3002.6,3002.5,0.43546001]
["bitfinex-derivatives","ETHF0:USTF0",1764486917086,1.27599287,3002.6,3002.5,0.43546001]
["bitfinex-derivatives","ETHF0:USTF0",1764486919789,1.28462698,3002.6,3002.5,0.43546001]
["bitfinex-derivatives","ETHF0:USTF0",1764486919989,0.759,3002.5,3002.4,0.90470479]
["bitfinex-derivatives","ETHF0:USTF0",1764486920286,0.80226913,3002.5,3002.4,0.90470479]
["bitfinex-derivatives","ETHF0:USTF0",1764486920682,0.80226913,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486921691,1.5930611,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486925389,1.5930611,3002.5,3002.4,0.90470479]
["bitfinex-derivatives","ETHF0:USTF0",1764486937694,1.5930611,3002.5,3002.4,1.40230479]
["bitfinex-derivatives","ETHF0:USTF0",1764486942496,0.80226913,3002.5,3002.4,1.40230479]
["bitfinex-derivatives","ETHF0:USTF0",1764486947303,0.80226913,3002.5,3002.4,0.50652508]
["bitfinex-derivatives","ETHF0:USTF0",1764486949004,0.80226913,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486951703,0.80226913,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486954202,0.50246913,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486955207,0.04326913,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486955709,0.04326913,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486956808,0.52486913,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486957707,0.80346913,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486960412,0.52486913,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486962906,0.80346913,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486963205,0.52790417,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486963407,0.52790417,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486963706,0.52790417,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486964007,0.52942169,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486966819,0.53093921,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486967217,0.81105673,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486969716,0.7602,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486970019,0.82192918,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486970218,0.55420163,3002.5,3002.4,0.47372508]
["bitfinex-derivatives","ETHF0:USTF0",1764486970420,0.55420163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486971822,0.83280163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486975328,0.55420163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486976929,0.84830163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486978724,0.55420163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486979130,0.84830163,3002.5,3002.4,1.66781083]
["bitfinex-derivatives","ETHF0:USTF0",1764486980226,0.84830163,3002.5,3002.4,0.90553371]
["bitfinex-derivatives","ETHF0:USTF0",1764486980427,0.84830163,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486981322,2.04644495,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486982234,0.84830163,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486982727,1.80569325,3002.5,3002.4,0.00892508]
["bitfinex-derivatives","ETHF0:USTF0",1764486983027,0.4852,3001.8,3001.7,4.10440863]
["bitfinex-derivatives","ETHF0:USTF0",1764486983417,0.55780163,3001.8,3001.7,4.10440863]
["bitfinex-derivatives","ETHF0:USTF0",1764486983730,0.55780163,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764486983927,0.55780163,3001.8,3001.7,3.21166067]
["bitfinex-derivatives","ETHF0:USTF0",1764486987821,0.55780163,3001.8,3001.7,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1764486988523,0.55780163,3001.8,3001.7,0.45826067]
["bitfinex-derivatives","ETHF0:USTF0",1764486989818,0.07260163,3001.8,3001.7,0.45826067]
["bitfinex-derivatives","ETHF0:USTF0",1764487002035,3.21279792,3002.1,3002.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764487003035,3.69799792,3002.1,3002.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764487003234,3.21279792,3002.1,3002.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764487004335,3.21279792,3002.1,3002.0,1.6332846]
["bitfinex-derivatives","ETHF0:USTF0",1764487004931,0.00499792,3002.1,3002.0,1.6332846]
["bitfinex-derivatives","ETHF0:USTF0",1764487009542,0.00499792,3002.1,3002.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764487015448,0.00499792,3002.1,3002.0,1.63447955]
["bitfinex-derivatives","ETHF0:USTF0",1764487015946,0.00499792,3002.1,3002.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764487023454,0.00499792,3002.1,3002.0,3.31650725]
["bitfinex-derivatives","ETHF0:USTF0",1764487027859,0.00499792,3002.1,3002.0,2.52559472]
["bitfinex-derivatives","ETHF0:USTF0",1764487029655,4.40565202,3002.9,3002.0,3.31650725]
["bitfinex-derivatives","ETHF0:USTF0",1764487029861,0.4573,3002.5,3002.4,1.39451064]
["bitfinex-derivatives","ETHF0:USTF0",1764487031760,0.7518,3002.5,3002.4,1.39451064]
["bitfinex-derivatives","ETHF0:USTF0",1764487036671,0.7518,3002.5,3002.4,0.89681064]
["bitfinex-derivatives","ETHF0:USTF0",1764487037874,0.7518,3002.5,3002.4,1.35311064]
["bitfinex-derivatives","ETHF0:USTF0",1764487040972,0.4573,3002.5,3002.4,1.35311064]
["bitfinex-derivatives","ETHF0:USTF0",1764487041873,4.50291253,3002.7,3002.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764487044477,0.4926,3002.9,3002.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764487048374,3.2078,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764487049874,3.2078,3003.1,3003.0,1.64937083]
["bitfinex-derivatives","ETHF0:USTF0",1764487050278,3.2078,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764487050480,3.2078,3003.1,3003.0,1.6485307]
["bitfinex-derivatives","ETHF0:USTF0",1764487052186,3.2078,3003.1,3003.0,1.64813417]
["bitfinex-derivatives","ETHF0:USTF0",1764487053484,3.7004,3003.1,3003.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764487054478,3.7004,3003.1,3002.9,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487054681,0.7789,3003.0,3002.9,1.35353417]
["bitfinex-derivatives","ETHF0:USTF0",1764487055186,0.7789,3003.0,3002.9,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487055386,0.7789,3003.0,3002.8,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487055387,0.4926,3002.9,3002.8,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487055586,0.4926,3002.8,3002.7,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487055988,0.4926,3002.6,3002.5,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487056289,1.28351253,3002.6,3002.5,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487060600,0.2863,3003.0,3002.5,1.35353417]
["bitfinex-derivatives","ETHF0:USTF0",1764487060796,1.28351253,3002.8,3002.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764487060994,1.28351253,3002.8,3002.5,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487060995,0.4926,3002.6,3002.5,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487065901,0.4926,3002.4,3002.3,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487066089,1.28351253,3002.4,3002.3,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487066402,0.456,3002.3,3002.2,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487068797,0.456,3002.2,3002.1,4.10333417]
["bitfinex-derivatives","ETHF0:USTF0",1764487069000,0.456,3002.1,3002.0,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487069595,0.7574,3002.0,3001.9,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487071210,0.7574,3002.0,3001.9,1.35983417]
["bitfinex-derivatives","ETHF0:USTF0",1764487073309,0.7574,3002.0,3001.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487074207,0.456,3002.0,3001.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487074907,0.7574,3002.0,3001.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487079011,0.456,3001.9,3001.8,0.89553417]
["bitfinex-derivatives","ETHF0:USTF0",1764487079204,0.456,3001.8,3001.7,1.36369484]
["bitfinex-derivatives","ETHF0:USTF0",1764487080307,0.3014,3002.0,3001.7,0.46816067]
["bitfinex-derivatives","ETHF0:USTF0",1764487080605,3.2078,3002.3,3002.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487083408,3.6638,3002.3,3002.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487083914,3.2078,3002.3,3002.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487084116,3.2078,3002.3,3002.2,1.35943905]
["bitfinex-derivatives","ETHF0:USTF0",1764487084428,3.2078,3002.7,3002.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487084920,3.6638,3003.1,3002.6,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487085109,3.6638,3003.1,3003.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487087425,0.7574,3003.0,3002.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487091727,0.456,3003.0,3002.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487092129,0.7574,3003.0,3002.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487095433,1.5483774,3003.0,3002.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487096625,0.7574,3003.0,3002.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764487096925,0.4607,3002.7,3002.6,1.37680361]
["bitfinex-derivatives","ETHF0:USTF0",1764487097230,0.4607,3002.6,3002.5,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487097532,0.4607,3002.1,3002.0,1.37680361]
["bitfinex-derivatives","ETHF0:USTF0",1764487097726,0.4607,3002.1,3002.0,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487097934,0.7586,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487098919,0.4607,3001.8,3001.7,1.38066428]
["bitfinex-derivatives","ETHF0:USTF0",1764487099934,3.6685,3001.8,3001.7,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1764487105630,3.2078,3001.8,3001.7,1.27623807]
["bitfinex-derivatives","ETHF0:USTF0",1764487105832,3.6685,3002.3,3002.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764487107638,3.2078,3002.3,3002.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764487107835,3.6924,3002.3,3002.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764487109540,0.4846,3002.3,3002.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764487116034,0.4846,3002.1,3001.8,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487116240,0.4846,3002.1,3002.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764487117046,3.6924,3002.4,3002.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764487121750,0.4846,3002.4,3002.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764487122743,0.4846,3002.1,3002.0,1.37930361]
["bitfinex-derivatives","ETHF0:USTF0",1764487123253,3.2078,3002.6,3002.0,1.65300361]
["bitfinex-derivatives","ETHF0:USTF0",1764487124156,3.2078,3002.6,3002.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764487124646,3.7,3002.6,3002.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487126255,3.2078,3002.6,3002.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764487126661,3.7,3002.6,3002.5,1.36000361]
["bitfinex-derivatives","ETHF0:USTF0",1764487127545,4.49056295,3002.6,3002.5,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487127749,0.4922,3002.4,3002.3,0.89540361]
["bitfinex-derivatives","ETHF0:USTF0",1764487128552,0.4922,3002.3,3002.2,1.36000361]
["bitfinex-derivatives","ETHF0:USTF0",1764487129950,0.7707,3002.5,3002.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487130257,3.7,3002.6,3002.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487132252,0.4922,3002.6,3002.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487135251,0.4922,3002.6,3002.5,1.36000361]
["bitfinex-derivatives","ETHF0:USTF0",1764487141269,0.4922,3002.6,3002.5,1.64140361]
["bitfinex-derivatives","ETHF0:USTF0",1764487143967,3.2078,3002.9,3002.5,1.64140361]
["bitfinex-derivatives","ETHF0:USTF0",1764487144577,3.2078,3002.9,3002.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487144882,0.4922,3003.3,3003.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764487162790,0.746,3003.5,3003.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487163889,0.4720441,3003.7,3003.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487165784,0.0768,3003.9,3003.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487166087,0.5447,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487166893,0.54763118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487169496,0.54763118,3003.9,3003.4,0.89589143]
["bitfinex-derivatives","ETHF0:USTF0",1764487169999,0.54763118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487170794,0.07973118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487171192,0.54763118,3003.9,3003.6,0.89589143]
["bitfinex-derivatives","ETHF0:USTF0",1764487171496,0.4679,3003.7,3003.6,1.39819143]
["bitfinex-derivatives","ETHF0:USTF0",1764487171891,0.54763118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487173099,0.4679,3003.7,3003.6,0.89589143]
["bitfinex-derivatives","ETHF0:USTF0",1764487175002,0.4679,3003.7,3003.6,1.39819143]
["bitfinex-derivatives","ETHF0:USTF0",1764487176393,0.54763118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487176899,0.07973118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487181803,0.54763118,3003.9,3003.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764487192109,0.54763118,3003.9,3003.8,1.39819143]
["bitfinex-derivatives","ETHF0:USTF0",1764487192313,0.5007,3003.8,3003.7,0.89589143]
["bitfinex-derivatives","ETHF0:USTF0",1764487193312,0.5007,3003.7,3003.6,1.1945219]
["bitfinex-derivatives","ETHF0:USTF0",1764487193814,0.5007,3003.7,3003.6,1.6812219]
["bitfinex-derivatives","ETHF0:USTF0",1764487200117,0.5007,3003.7,3003.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487201717,0.5007,3003.7,3003.6,1.68192837]
["bitfinex-derivatives","ETHF0:USTF0",1764487201918,0.58043118,3003.9,3003.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487202120,0.58043118,3003.9,3003.8,1.38309555]
["bitfinex-derivatives","ETHF0:USTF0",1764487202416,0.58043118,3003.9,3003.5,1.98668013]
["bitfinex-derivatives","ETHF0:USTF0",1764487202417,0.5007,3003.6,3003.5,0.89639555]
["bitfinex-derivatives","ETHF0:USTF0",1764487202623,0.5007,3003.3,3003.2,0.89639555]
["bitfinex-derivatives","ETHF0:USTF0",1764487203220,0.5007,3003.3,3003.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487203417,4.40622767,3003.6,3003.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487203614,0.07973118,3003.9,3003.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487203615,1.77885885,3003.9,3003.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487203812,0.5007,3003.5,3003.4,0.89639555]
["bitfinex-derivatives","ETHF0:USTF0",1764487204010,0.5007,3003.4,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764487204216,0.5007,3003.4,3003.3,1.38239037]
["bitfinex-derivatives","ETHF0:USTF0",1764487206316,0.5007,3003.4,3003.3,0.89569037]
["bitfinex-derivatives","ETHF0:USTF0",1764487206910,0.5007,3003.3,3003.2,0.89569037]
["bitfinex-derivatives","ETHF0:USTF0",1764487207416,0.5007,3003.1,3003.0,4.10349037]
["bitfinex-derivatives","ETHF0:USTF0",1764487207816,0.7992,3003.0,3002.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487208318,0.5007,3002.6,3002.5,0.89569037]
["bitfinex-derivatives","ETHF0:USTF0",1764487208518,0.2985,3003.0,3002.2,4.10349037]
["bitfinex-derivatives","ETHF0:USTF0",1764487208519,0.5007,3002.3,3002.2,4.10349037]
["bitfinex-derivatives","ETHF0:USTF0",1764487208713,0.5007,3002.3,3002.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764487211912,0.5007,3002.0,3001.9,0.49169792]
["bitfinex-derivatives","ETHF0:USTF0",1764487212118,0.7992,3002.0,3001.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487212519,0.7992,3002.0,3001.9,0.49169792]
["bitfinex-derivatives","ETHF0:USTF0",1764487213924,0.7992,3002.0,3001.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487214628,0.7899846,3002.1,3001.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487214629,3.2078,3002.4,3001.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487214825,3.6644,3002.4,3002.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487215130,3.6644,3002.4,3002.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764487215327,0.4566,3002.1,3002.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487216023,3.2078,3002.4,3002.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764487216224,3.6644,3002.4,3002.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487216424,3.2078,3002.4,3002.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487216825,0.46159792,3002.6,3002.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487219332,0.4566,3002.2,3002.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764487219628,0.4566,3002.2,3002.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487220831,3.6644,3002.4,3002.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487221933,3.2078,3002.4,3002.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764487223029,3.6942,3002.4,3002.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764487223237,3.6942,3002.4,3002.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764487226928,0.4864,3002.4,3002.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764487228735,0.00499792,3002.6,3002.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764487236340,0.00499792,3002.6,3002.5,1.95479247]
["bitfinex-derivatives","ETHF0:USTF0",1764487241239,0.00499792,3002.6,3002.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764487244344,0.00499792,3002.6,3002.5,1.95479247]
["bitfinex-derivatives","ETHF0:USTF0",1764487245541,0.48249792,3002.6,3002.5,1.67959247]
["bitfinex-derivatives","ETHF0:USTF0",1764487245754,0.48249792,3002.6,3002.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764487247544,0.7667,3002.5,3002.4,4.40049247]
["bitfinex-derivatives","ETHF0:USTF0",1764487248451,0.7667,3002.5,3002.4,4.86759247]
["bitfinex-derivatives","ETHF0:USTF0",1764487249954,0.7667,3002.5,3002.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764487251955,0.7667,3002.5,3002.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487252158,0.7667,3002.5,3002.4,0.8948595]
["bitfinex-derivatives","ETHF0:USTF0",1764487252853,0.4775,3002.4,3002.3,0.8948595]
["bitfinex-derivatives","ETHF0:USTF0",1764487253855,0.4775,3002.3,3002.2,1.3619595]
["bitfinex-derivatives","ETHF0:USTF0",1764487254452,0.7667,3002.5,3002.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487254755,0.79571971,3002.6,3002.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487254756,0.00499792,3002.6,3002.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487255156,0.48249792,3002.6,3002.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487261966,0.00499792,3002.6,3002.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764487262165,0.48249792,3002.6,3002.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764487262862,0.48249792,3002.6,3002.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487263362,0.4775,3002.4,3002.3,1.3619595]
["bitfinex-derivatives","ETHF0:USTF0",1764487263557,0.4775,3002.4,3002.3,0.8948595]
["bitfinex-derivatives","ETHF0:USTF0",1764487263959,0.4775,3002.4,3002.3,1.3619595]
["bitfinex-derivatives","ETHF0:USTF0",1764487266966,0.4775,3002.4,3002.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764487267264,0.4775,3002.4,3002.3,1.3619595]
["bitfinex-derivatives","ETHF0:USTF0",1764487275271,0.4945,3002.3,3002.2,1.67829247]
["bitfinex-derivatives","ETHF0:USTF0",1764487275671,0.4945,3002.3,3002.2,1.19269247]
["bitfinex-derivatives","ETHF0:USTF0",1764487275872,0.4945,3002.2,3002.1,1.19269247]
["bitfinex-derivatives","ETHF0:USTF0",1764487276465,0.4945,3002.2,3002.1,1.67829247]
["bitfinex-derivatives","ETHF0:USTF0",1764487277271,0.4945,3002.2,3002.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764487277471,0.4945,3002.2,3002.1,1.19564275]
["bitfinex-derivatives","ETHF0:USTF0",1764487279671,0.4945,3002.2,3002.1,1.68124275]
["bitfinex-derivatives","ETHF0:USTF0",1764487279872,0.294,3002.0,3001.9,0.49059792]
["bitfinex-derivatives","ETHF0:USTF0",1764487280066,1.57922179,3002.0,3001.9,0.90238147]
["bitfinex-derivatives","ETHF0:USTF0",1764487280573,1.57922179,3002.0,3001.9,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487280874,0.4945,3001.8,3001.7,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1764487281869,1.28522179,3001.8,3001.7,0.00386067]
["bitfinex-derivatives","ETHF0:USTF0",1764487282566,0.7642,3001.5,3001.4,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487282767,0.7642,3001.5,3001.4,0.48179792]
["bitfinex-derivatives","ETHF0:USTF0",1764487283570,0.76760397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487285278,0.47190397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487285479,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487285974,0.00340397,3001.5,3001.4,1.27503042]
["bitfinex-derivatives","ETHF0:USTF0",1764487287580,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487287876,0.47190397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487288584,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487290285,0.76760397,3001.5,3001.4,0.00750863]
["bitfinex-derivatives","ETHF0:USTF0",1764487290677,0.76760397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487291586,0.00340397,3001.5,3001.4,1.27503042]
["bitfinex-derivatives","ETHF0:USTF0",1764487297286,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487310001,0.00340397,3001.5,3001.4,1.68109182]
["bitfinex-derivatives","ETHF0:USTF0",1764487310193,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487316594,0.00340397,3001.5,3001.4,2.27932876]
["bitfinex-derivatives","ETHF0:USTF0",1764487318799,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487319199,0.00340397,3001.5,3001.4,2.27877954]
["bitfinex-derivatives","ETHF0:USTF0",1764487321301,0.00340397,3001.5,3001.4,2.27880222]
["bitfinex-derivatives","ETHF0:USTF0",1764487322101,0.00340397,3001.5,3001.4,0.48430863]
["bitfinex-derivatives","ETHF0:USTF0",1764487322305,0.00340397,3001.5,3001.4,2.27875852]
["bitfinex-derivatives","ETHF0:USTF0",1764487322603,3.2078,3002.0,3001.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764487323699,3.21047964,3002.0,3001.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764487329010,3.69147964,3002.0,3001.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764487332599,0.48367964,3002.0,3001.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764487335711,0.4716,3001.8,3001.7,1.19630286]
["bitfinex-derivatives","ETHF0:USTF0",1764487336217,0.4716,3001.8,3001.7,1.68760286]
["bitfinex-derivatives","ETHF0:USTF0",1764487343322,0.4716,3001.8,3001.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764487346917,0.76377964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487351623,0.4806,3001.9,3001.8,1.19674512]
["bitfinex-derivatives","ETHF0:USTF0",1764487351823,0.4806,3001.9,3001.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487352322,0.4806,3001.9,3001.8,1.69374512]
["bitfinex-derivatives","ETHF0:USTF0",1764487353224,0.4806,3001.9,3001.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487354115,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487354321,0.00267964,3002.0,3001.9,1.69299966]
["bitfinex-derivatives","ETHF0:USTF0",1764487363317,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487364134,0.00267964,3002.0,3001.9,1.69192141]
["bitfinex-derivatives","ETHF0:USTF0",1764487365634,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487367733,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487368634,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487368838,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487370441,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487370644,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487371034,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487371334,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487379254,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487379754,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487380754,0.00267964,3002.0,3001.9,5.49925429]
["bitfinex-derivatives","ETHF0:USTF0",1764487383961,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487389064,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487389263,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487391657,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487391857,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487395068,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487395268,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487397972,0.00267964,3002.0,3001.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764487399171,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487400766,0.46377964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487401371,0.00267964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487402267,0.76957964,3002.0,3001.9,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764487402468,0.4906,3001.6,3001.5,1.19574803]
["bitfinex-derivatives","ETHF0:USTF0",1764487402770,0.4906,3001.6,3001.4,0.00750863]
["bitfinex-derivatives","ETHF0:USTF0",1764487402771,0.7669,3001.5,3001.4,0.00750863]
["bitfinex-derivatives","ETHF0:USTF0",1764487403363,0.7669,3001.5,3001.4,0.47870863]
["bitfinex-derivatives","ETHF0:USTF0",1764487403564,0.4906,3001.6,3001.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764487407085,0.7669,3001.5,3001.4,0.00750863]
["bitfinex-derivatives","ETHF0:USTF0",1764487407574,0.7669,3001.5,3001.4,0.47870863]
["bitfinex-derivatives","ETHF0:USTF0",1764487414979,3.2078,3001.9,3001.4,0.47870863]
["bitfinex-derivatives","ETHF0:USTF0",1764487416274,3.2078,3001.9,3001.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764487416878,3.6984,3001.9,3001.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764487417884,3.6984,3001.9,3001.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764487418283,3.6984,3001.9,3001.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764487419078,3.6984,3001.9,3001.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764487421295,0.4906,3001.9,3001.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764487423191,0.4906,3001.9,3001.5,1.39144803]
["bitfinex-derivatives","ETHF0:USTF0",1764487426697,0.00267964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487426998,0.50507964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487427195,0.80387964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487428802,0.5024,3001.6,3001.5,1.85204803]
["bitfinex-derivatives","ETHF0:USTF0",1764487429101,0.5024,3001.6,3001.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764487430017,0.30147964,3002.0,3001.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764487430311,0.5024,3001.7,3001.6,1.65444086]
["bitfinex-derivatives","ETHF0:USTF0",1764487434617,0.5024,3001.7,3001.6,1.19384086]
["bitfinex-derivatives","ETHF0:USTF0",1764487434818,0.5024,3001.7,3001.6,1.65444086]
["bitfinex-derivatives","ETHF0:USTF0",1764487435210,0.5024,3001.7,3001.6,4.86224086]
["bitfinex-derivatives","ETHF0:USTF0",1764487435417,0.30147964,3002.0,3001.6,4.86224086]
["bitfinex-derivatives","ETHF0:USTF0",1764487438816,0.30147964,3002.0,3001.6,1.65444086]
["bitfinex-derivatives","ETHF0:USTF0",1764487439118,0.30147964,3002.0,3001.7,1.19384086]
["bitfinex-derivatives","ETHF0:USTF0",1764487439322,0.5024,3001.8,3001.7,1.65444086]
["bitfinex-derivatives","ETHF0:USTF0",1764487440816,0.5024,3001.8,3001.7,1.19384086]
["bitfinex-derivatives","ETHF0:USTF0",1764487441021,0.5024,3001.7,3001.6,4.40164086]
["bitfinex-derivatives","ETHF0:USTF0",1764487441222,0.5024,3001.7,3001.6,4.86224086]
["bitfinex-derivatives","ETHF0:USTF0",1764487441624,0.30147964,3002.0,3001.6,4.86224086]
["bitfinex-derivatives","ETHF0:USTF0",1764487441818,0.00267964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487442231,0.50507964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487442523,0.00267964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487448427,0.00267964,3002.0,3001.9,1.65444086]
["bitfinex-derivatives","ETHF0:USTF0",1764487448633,0.00267964,3002.0,3001.9,2.24968389]
["bitfinex-derivatives","ETHF0:USTF0",1764487451336,0.00267964,3002.0,3001.9,5.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1764487453138,0.00267964,3002.0,3001.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764487461531,0.00267964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487461939,0.00267964,3002.0,3001.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764487466431,0.00267964,3002.0,3001.9,4.86250815]
["bitfinex-derivatives","ETHF0:USTF0",1764487467435,0.00267964,3002.0,3001.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764487471241,0.00267964,3002.0,3001.9,5.45748389]
["bitfinex-derivatives","ETHF0:USTF0",1764487478050,0.00267964,3002.0,3001.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764487479452,0.00267964,3002.0,3001.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764487479651,0.00267964,3002.0,3001.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764487489048,4.40763712,3002.6,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487489253,0.504,3002.3,3002.2,1.19618502]
["bitfinex-derivatives","ETHF0:USTF0",1764487489752,0.504,3002.3,3002.2,1.67228502]
["bitfinex-derivatives","ETHF0:USTF0",1764487490154,0.50684048,3002.3,3002.2,1.67228502]
["bitfinex-derivatives","ETHF0:USTF0",1764487497958,0.00284048,3002.3,3002.2,1.67228502]
["bitfinex-derivatives","ETHF0:USTF0",1764487498662,0.50684048,3002.3,3002.2,1.67228502]
["bitfinex-derivatives","ETHF0:USTF0",1764487502865,0.00284048,3002.3,3002.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764487503056,0.00284048,3002.3,3002.2,2.27037753]
["bitfinex-derivatives","ETHF0:USTF0",1764487503359,0.00284048,3002.3,3002.2,1.26692052]
["bitfinex-derivatives","ETHF0:USTF0",1764487503757,0.00284048,3002.3,3002.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764487504061,0.50684048,3002.3,3002.2,1.19564356]
["bitfinex-derivatives","ETHF0:USTF0",1764487504365,0.50684048,3002.3,3002.2,1.67174356]
["bitfinex-derivatives","ETHF0:USTF0",1764487506066,0.50684048,3002.3,3002.2,1.19564356]
["bitfinex-derivatives","ETHF0:USTF0",1764487508370,0.50684048,3002.3,3002.2,1.67174356]
["bitfinex-derivatives","ETHF0:USTF0",1764487513778,0.2762,3003.0,3002.2,1.58164104]
["bitfinex-derivatives","ETHF0:USTF0",1764487514067,0.4719,3002.9,3002.8,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487514258,0.4719,3002.9,3002.8,4.40134079]
["bitfinex-derivatives","ETHF0:USTF0",1764487514662,0.47507763,3002.9,3002.8,4.40134079]
["bitfinex-derivatives","ETHF0:USTF0",1764487514862,0.47507763,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487516768,0.47507763,3002.9,3002.6,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487516973,0.47507763,3002.9,3002.6,4.40134079]
["bitfinex-derivatives","ETHF0:USTF0",1764487517172,0.4719,3002.4,3002.3,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487518387,0.2762,3002.5,3002.3,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487518683,0.2762,3002.5,3002.3,1.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1764487526086,0.2762,3002.5,3002.3,5.19216131]
["bitfinex-derivatives","ETHF0:USTF0",1764487526679,0.2762,3002.5,3002.3,1.98436131]
["bitfinex-derivatives","ETHF0:USTF0",1764487526880,0.2762,3002.5,3002.3,5.19216131]
["bitfinex-derivatives","ETHF0:USTF0",1764487529191,0.2762,3002.5,3002.4,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487530588,0.7481,3002.5,3002.4,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487536797,0.2762,3002.5,3002.4,1.19354079]
["bitfinex-derivatives","ETHF0:USTF0",1764487543308,0.2762,3002.5,3002.3,5.79085444]
["bitfinex-derivatives","ETHF0:USTF0",1764487543906,0.763,3002.5,3002.3,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487544108,0.4583,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487544306,0.4583,3002.4,3002.3,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487544506,0.4583,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487544702,0.4583,3002.3,3002.2,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487544910,0.4583,3002.2,3002.1,1.1953598]
["bitfinex-derivatives","ETHF0:USTF0",1764487547313,0.4583,3002.1,3002.0,1.1953598]
["bitfinex-derivatives","ETHF0:USTF0",1764487552224,0.3001,3002.0,3001.9,1.1953598]
["bitfinex-derivatives","ETHF0:USTF0",1764487559325,3.2078,3002.4,3001.8,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487559524,3.2078,3002.4,3002.0,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487559724,3.2078,3002.4,3002.1,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487559925,3.2078,3002.4,3002.3,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487560231,0.2762,3002.5,3002.3,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487561729,0.2762,3002.5,3002.4,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487562329,3.66927763,3002.9,3002.4,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487562725,3.21097763,3002.9,3002.4,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487563035,3.21097763,3002.9,3002.6,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487565337,3.66927763,3002.9,3002.6,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487566339,0.46147763,3002.9,3002.6,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487567337,0.46147763,3002.9,3002.5,4.4015632]
["bitfinex-derivatives","ETHF0:USTF0",1764487567737,0.00317763,3002.9,3002.5,4.4015632]
["bitfinex-derivatives","ETHF0:USTF0",1764487570242,0.46147763,3002.9,3002.5,4.4015632]
["bitfinex-derivatives","ETHF0:USTF0",1764487571643,0.4583,3002.6,3002.5,4.4015632]
["bitfinex-derivatives","ETHF0:USTF0",1764487571941,0.7584,3002.5,3002.4,1.1937632]
["bitfinex-derivatives","ETHF0:USTF0",1764487572336,3.0784142,3002.8,3002.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764487572540,1.49529662,3003.5,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487572748,0.7584,3003.5,3003.4,4.39844892]
["bitfinex-derivatives","ETHF0:USTF0",1764487572930,0.7584,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487573440,0.76097955,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487583947,0.76097955,3003.5,3003.1,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487584246,0.76097955,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487585741,0.30267955,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487590348,0.80197955,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487599247,0.80197955,3003.5,3003.4,4.39844892]
["bitfinex-derivatives","ETHF0:USTF0",1764487602054,0.30267955,3003.5,3003.4,4.39844892]
["bitfinex-derivatives","ETHF0:USTF0",1764487602253,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487603863,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487604159,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487605570,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487605754,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487606154,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487606354,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487606762,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487607060,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487612969,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487613175,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487613375,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487613672,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487613873,0.30267955,3003.5,3003.4,1.79223392]
["bitfinex-derivatives","ETHF0:USTF0",1764487614077,0.30267955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487615068,0.77407955,3003.5,3003.4,5.00003392]
["bitfinex-derivatives","ETHF0:USTF0",1764487616775,0.30267955,3003.5,3003.4,5.79014766]
["bitfinex-derivatives","ETHF0:USTF0",1764487616976,0.30267955,3003.5,3003.4,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487618080,0.31480873,3003.5,3003.4,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487621077,0.01470873,3003.5,3003.4,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487621677,0.31670873,3003.5,3003.4,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487621873,4.38173614,3004.4,3003.4,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487621874,1.49848992,3004.5,3003.8,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764487622079,0.7715,3004.5,3004.4,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487622382,0.4714,3004.4,3004.3,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487622970,0.47515137,3004.4,3004.3,1.19623253]
["bitfinex-derivatives","ETHF0:USTF0",1764487623172,0.00375137,3004.4,3004.3,1.19623253]
["bitfinex-derivatives","ETHF0:USTF0",1764487623374,0.00375137,3004.4,3004.3,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1764487623375,0.47515137,3004.4,3004.3,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1764487628680,0.3001,3004.5,3004.3,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1764487628888,0.3001,3004.5,3004.4,4.40090664]
["bitfinex-derivatives","ETHF0:USTF0",1764487629380,0.7715,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487629584,0.3001,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487629785,0.30330117,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487629981,0.3001,3005.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487630183,0.3001,3005.0,3004.6,0.79011374]
["bitfinex-derivatives","ETHF0:USTF0",1764487631087,0.30375681,3005.0,3004.6,0.79011374]
["bitfinex-derivatives","ETHF0:USTF0",1764487631284,0.30375681,3005.0,3004.9,3.99791374]
["bitfinex-derivatives","ETHF0:USTF0",1764487631583,0.30375681,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487632588,0.77515681,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487638487,0.4714,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487640385,0.30375681,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487640589,0.4843,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487642489,0.30375681,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487642688,0.30375681,3005.0,3004.8,0.79011374]
["bitfinex-derivatives","ETHF0:USTF0",1764487642889,0.30375681,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487646187,0.30375681,3005.0,3004.6,1.19810456]
["bitfinex-derivatives","ETHF0:USTF0",1764487649099,0.30375681,3005.0,3004.7,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487650402,0.5006,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487650995,0.5006,3004.9,3004.7,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487651195,0.5006,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487654405,0.5006,3004.9,3004.8,4.40090664]
["bitfinex-derivatives","ETHF0:USTF0",1764487656204,0.5006,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487659598,0.5006,3004.8,3004.7,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487661608,0.5006,3004.7,3004.6,1.19810456]
["bitfinex-derivatives","ETHF0:USTF0",1764487663808,0.5006,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487666506,0.5006,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487670115,0.5006,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487670308,0.5006,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487675313,0.5006,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487676315,0.30375681,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487677114,0.30375681,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487678616,0.77595681,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487683227,0.30375681,3005.0,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487683429,0.4722,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487686822,0.4722,3004.8,3004.7,1.19310664]
["bitfinex-derivatives","ETHF0:USTF0",1764487689731,0.4722,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487704144,0.4722,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487705046,0.4722,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487705246,0.4722,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487707951,0.4722,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487708150,0.4722,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487708352,0.4722,3004.7,3004.6,4.40590456]
["bitfinex-derivatives","ETHF0:USTF0",1764487715454,0.4722,3004.7,3004.6,1.19810456]
["bitfinex-derivatives","ETHF0:USTF0",1764487715655,0.4722,3004.7,3004.6,4.40590456]
["bitfinex-derivatives","ETHF0:USTF0",1764487716945,1.06810044,3005.1,3004.6,4.40590456]
["bitfinex-derivatives","ETHF0:USTF0",1764487717159,0.2846,3005.5,3005.0,0.78945389]
["bitfinex-derivatives","ETHF0:USTF0",1764487717359,0.4619,3005.4,3005.3,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487717547,0.2846,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487717747,0.2846,3005.5,3005.0,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487718151,0.28597127,3005.5,3005.0,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487720255,0.28597127,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487720558,0.4619,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487721459,0.28597127,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487722254,0.4619,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487723857,0.28597127,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487724453,0.459,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487724961,0.28597127,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487726559,0.28597127,3005.5,3005.1,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487727162,0.28597127,3005.5,3005.0,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487727358,0.28597127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487733867,0.28597127,3005.5,3005.2,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487734072,0.28597127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487734975,0.28597127,3005.5,3005.2,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487735176,0.28597127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487735674,0.74497127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487737678,0.74497127,3005.5,3005.2,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487737877,0.74497127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487738575,0.28597127,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487738778,0.2846,3006.0,3005.4,3.99693391]
["bitfinex-derivatives","ETHF0:USTF0",1764487739479,0.3028,3005.5,3005.4,3.99693391]
["bitfinex-derivatives","ETHF0:USTF0",1764487743189,0.3028,3005.5,3005.4,5.18741706]
["bitfinex-derivatives","ETHF0:USTF0",1764487744893,0.3028,3005.5,3005.4,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487746696,0.3028,3005.5,3005.4,1.19048315]
["bitfinex-derivatives","ETHF0:USTF0",1764487746896,0.3028,3005.5,3005.4,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487750996,0.7618,3005.5,3005.4,4.39828315]
["bitfinex-derivatives","ETHF0:USTF0",1764487753299,0.7618,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487755600,1.55093391,3005.5,3005.4,4.39832153]
["bitfinex-derivatives","ETHF0:USTF0",1764487756194,0.459,3005.4,3005.3,1.19052153]
["bitfinex-derivatives","ETHF0:USTF0",1764487757294,0.5015,3005.3,3005.2,1.19052153]
["bitfinex-derivatives","ETHF0:USTF0",1764487757495,0.5015,3004.8,3004.7,1.78732501]
["bitfinex-derivatives","ETHF0:USTF0",1764487758199,0.5015,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487758402,0.2855,3005.0,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487762805,0.2855,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487763008,0.2855,3005.0,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487766198,0.4668,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487767908,0.2855,3005.0,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487768202,0.4668,3004.7,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487774311,1.797,3004.9,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487776007,0.2855,3005.0,3004.6,3.21279792]
["bitfinex-derivatives","ETHF0:USTF0",1764487776210,0.2855,3005.0,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487778711,0.4668,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487838667,0.4668,3004.7,3004.6,1.19616301]
["bitfinex-derivatives","ETHF0:USTF0",1764487839172,0.4668,3004.7,3004.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487853364,1.98486595,3004.9,3004.2,1.78223519]
["bitfinex-derivatives","ETHF0:USTF0",1764487853365,0.4605,3004.3,3004.2,1.78223519]
["bitfinex-derivatives","ETHF0:USTF0",1764487853571,0.7454,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487853767,1.53497273,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487854375,1.53809862,3004.0,3003.9,3.21178664]
["bitfinex-derivatives","ETHF0:USTF0",1764487854572,1.53809862,3004.0,3003.9,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1764487855379,0.4605,3003.7,3003.6,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487856281,0.4605,3003.7,3003.6,0.00818531]
["bitfinex-derivatives","ETHF0:USTF0",1764487865281,0.4605,3003.7,3003.6,0.47218531]
["bitfinex-derivatives","ETHF0:USTF0",1764487867188,0.28802589,3004.0,3003.6,0.47218531]
["bitfinex-derivatives","ETHF0:USTF0",1764487867383,0.74852589,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764487873889,0.00312589,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764487878388,0.75352589,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764487886397,0.75352589,3004.0,3003.9,2.24623519]
["bitfinex-derivatives","ETHF0:USTF0",1764487886996,0.75352589,3004.0,3003.9,5.45403519]
["bitfinex-derivatives","ETHF0:USTF0",1764487889702,0.46022589,3004.0,3003.9,5.45403519]
["bitfinex-derivatives","ETHF0:USTF0",1764487891206,0.46022589,3004.0,3003.9,2.24623519]
["bitfinex-derivatives","ETHF0:USTF0",1764487891409,0.46022589,3004.0,3003.9,5.45403519]
["bitfinex-derivatives","ETHF0:USTF0",1764487892606,0.00312589,3004.0,3003.9,5.45403519]
["bitfinex-derivatives","ETHF0:USTF0",1764487894109,0.49732589,3004.0,3003.9,5.45503519]
["bitfinex-derivatives","ETHF0:USTF0",1764487895309,0.49732589,3004.0,3003.9,2.24723519]
["bitfinex-derivatives","ETHF0:USTF0",1764487895500,0.49732589,3004.0,3003.9,5.45503519]
["bitfinex-derivatives","ETHF0:USTF0",1764487896512,0.49732589,3004.0,3003.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764487897008,0.00312589,3004.0,3003.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764487897210,0.00312589,3004.0,3003.9,5.45503519]
["bitfinex-derivatives","ETHF0:USTF0",1764487897610,0.00312589,3004.0,3003.9,6.24515987]
["bitfinex-derivatives","ETHF0:USTF0",1764487900220,0.00312589,3004.0,3003.9,4.46292468]
["bitfinex-derivatives","ETHF0:USTF0",1764487903116,0.00312589,3004.0,3003.9,1.25512468]
["bitfinex-derivatives","ETHF0:USTF0",1764487903520,0.00312589,3004.0,3003.9,4.46292468]
["bitfinex-derivatives","ETHF0:USTF0",1764487907323,0.46622589,3004.0,3003.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764487907515,0.74002589,3004.0,3003.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764487908217,0.74002589,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487908724,0.00312589,3004.0,3003.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764487911322,0.00312589,3004.0,3003.9,3.85282]
["bitfinex-derivatives","ETHF0:USTF0",1764487912029,0.00312589,3004.0,3003.9,4.64294468]
["bitfinex-derivatives","ETHF0:USTF0",1764487912224,1.19529322,3004.9,3004.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764487912422,1.19529322,3004.9,3004.4,4.39996832]
["bitfinex-derivatives","ETHF0:USTF0",1764487912618,4.68859322,3005.0,3004.4,4.39996832]
["bitfinex-derivatives","ETHF0:USTF0",1764487912819,4.68859322,3005.0,3004.5,1.49096832]
["bitfinex-derivatives","ETHF0:USTF0",1764487913217,5.4787179,3005.0,3004.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764487913425,5.48187749,3005.0,3004.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764487914829,0.4631,3004.6,3004.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764487922726,0.7369,3004.5,3004.4,4.87856832]
["bitfinex-derivatives","ETHF0:USTF0",1764487924536,0.4631,3004.5,3004.4,4.87856832]
["bitfinex-derivatives","ETHF0:USTF0",1764487927037,0.28865959,3005.0,3004.4,4.87856832]
["bitfinex-derivatives","ETHF0:USTF0",1764487927539,0.4631,3004.5,3004.4,4.87856832]
["bitfinex-derivatives","ETHF0:USTF0",1764487928943,0.4631,3004.3,3004.2,1.19216832]
["bitfinex-derivatives","ETHF0:USTF0",1764487930536,0.4631,3004.3,3004.2,1.67076832]
["bitfinex-derivatives","ETHF0:USTF0",1764487934943,0.4631,3004.3,3004.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764487935145,0.7765,3004.5,3004.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764487938240,3.7105,3004.7,3004.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764487940447,3.7105,3004.7,3004.3,4.39932441]
["bitfinex-derivatives","ETHF0:USTF0",1764487942549,0.4608,3004.4,3004.3,4.89472441]
["bitfinex-derivatives","ETHF0:USTF0",1764487945744,0.4608,3004.4,3004.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764487946245,0.4608,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487947255,0.4608,3004.4,3004.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764487948149,1.49935281,3005.0,3004.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487948353,0.76485959,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487950359,0.00315959,3005.0,3004.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487954960,1.19529322,3005.5,3005.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487955151,3.6686,3005.6,3005.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487956157,3.66942705,3005.6,3005.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487958950,3.20862705,3005.6,3005.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487959357,3.66942705,3005.6,3005.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764487966166,0.7711,3005.5,3005.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764487966667,0.7711,3005.5,3005.1,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487966865,0.4858,3005.2,3005.1,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1764487967163,0.2853,3005.5,3005.1,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1764487967565,0.2853,3005.5,3005.1,3.67129792]
["bitfinex-derivatives","ETHF0:USTF0",1764487967956,0.7711,3005.5,3005.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764487969264,0.4858,3005.5,3005.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764487970277,0.00082705,3005.6,3005.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764487970568,0.48662705,3005.6,3005.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764487972670,0.48662705,3005.6,3005.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764487976067,0.48662705,3005.6,3005.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764487976068,0.4858,3005.4,3005.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764487977174,0.08655075,3005.4,3005.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764487978175,0.08655075,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487978376,0.4858,3005.2,3005.1,1.65259286]
["bitfinex-derivatives","ETHF0:USTF0",1764487980475,0.4858,3005.2,3005.1,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1764487981876,0.00082705,3005.6,3005.1,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1764487982078,0.4858,3005.3,3005.2,1.64834216]
["bitfinex-derivatives","ETHF0:USTF0",1764487984277,0.4858,3005.3,3005.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764487984674,0.00082705,3005.6,3005.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764487985178,0.48662705,3005.6,3005.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764487988276,0.4858,3005.4,3005.3,1.19134657]
["bitfinex-derivatives","ETHF0:USTF0",1764487988476,1.27495379,3005.4,3005.3,1.19134657]
["bitfinex-derivatives","ETHF0:USTF0",1764487988873,0.4858,3005.3,3005.2,1.19134657]
["bitfinex-derivatives","ETHF0:USTF0",1764487990174,0.4858,3005.3,3005.1,1.7932504]
["bitfinex-derivatives","ETHF0:USTF0",1764487990175,0.4858,3005.2,3005.1,1.19634449]
["bitfinex-derivatives","ETHF0:USTF0",1764487990375,0.4858,3005.2,3005.1,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487991079,0.4858,3005.2,3005.1,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1764487992372,0.4858,3005.2,3005.1,0.00499792]
["bitfinex-derivatives","ETHF0:USTF0",1764487992771,1.68109322,3005.2,3004.5,1.48464657]
["bitfinex-derivatives","ETHF0:USTF0",1764487992977,0.4858,3004.6,3004.5,1.94314657]
["bitfinex-derivatives","ETHF0:USTF0",1764487993383,0.4858,3004.6,3004.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764487994083,0.4801,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764487994284,0.4801,3004.5,3004.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764487995180,0.4801,3004.5,3004.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764487997074,0.00499792,3004.9,3004.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764487998889,0.48509792,3004.9,3004.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764487999799,0.00499792,3004.9,3004.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764488017808,4.40309322,3005.5,3005.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764488017809,3.2078,3005.5,3005.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764488018403,3.6998,3005.5,3005.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764488021613,3.6998,3005.5,3005.0,1.47947747]
["bitfinex-derivatives","ETHF0:USTF0",1764488021910,3.6998,3005.5,3005.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764488022411,4.48895379,3005.5,3005.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764488022604,4.77255379,3005.5,3005.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764488023015,0.492,3005.1,3005.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764488025912,4.28055379,3005.5,3005.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764488026211,0.4762,3005.2,3005.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764488027416,0.4762,3005.1,3005.0,1.94897747]
["bitfinex-derivatives","ETHF0:USTF0",1764488027711,0.4762,3004.9,3004.8,1.65917747]
["bitfinex-derivatives","ETHF0:USTF0",1764488029715,0.78915379,3005.2,3005.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488030404,5.19224701,3005.5,3005.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488030609,0.4762,3005.2,3005.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488031310,5.19224701,3005.5,3005.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488031517,5.66844701,3005.5,3005.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488032418,5.66844701,3005.5,3005.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764488033017,4.47315379,3005.5,3005.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764488033906,1.26535379,3005.5,3005.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764488034109,3.684,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488034520,3.2078,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488034716,3.684,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488035018,3.2078,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488035707,0.4762,3005.3,3005.2,1.18967747]
["bitfinex-derivatives","ETHF0:USTF0",1764488036108,0.4762,3005.3,3005.2,1.65917747]
["bitfinex-derivatives","ETHF0:USTF0",1764488037923,3.2078,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488040221,3.684,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488041324,3.684,3005.4,3005.1,1.18967747]
["bitfinex-derivatives","ETHF0:USTF0",1764488041521,0.4762,3005.2,3005.1,1.65917747]
["bitfinex-derivatives","ETHF0:USTF0",1764488044921,0.4762,3005.2,3005.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488045227,3.684,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488046724,0.4762,3005.4,3005.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764488047027,0.4762,3005.4,3005.0,1.47167747]
["bitfinex-derivatives","ETHF0:USTF0",1764488047219,0.4762,3005.1,3005.0,1.94117747]
["bitfinex-derivatives","ETHF0:USTF0",1764488054930,0.4677,3004.9,3004.8,1.65227747]
["bitfinex-derivatives","ETHF0:USTF0",1764488057934,0.4677,3004.9,3004.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764488059931,0.4677,3004.9,3004.5,4.67007747]
["bitfinex-derivatives","ETHF0:USTF0",1764488060238,0.4677,3004.9,3004.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764488066337,3.6788,3005.2,3005.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764488066638,0.471,3005.1,3005.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764488066840,0.471,3005.1,3004.5,1.46227747]
["bitfinex-derivatives","ETHF0:USTF0",1764488069137,0.471,3005.1,3005.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764488069442,3.2078,3005.2,3005.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764488069642,3.6788,3005.2,3005.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764488070735,3.6788,3005.2,3004.5,1.47967747]
["bitfinex-derivatives","ETHF0:USTF0",1764488074139,3.6788,3005.2,3005.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764488077547,0.471,3005.2,3005.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764488080440,0.471,3005.1,3005.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764488080741,0.471,3005.1,3005.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764488084750,0.4907,3004.9,3004.8,1.66977747]
["bitfinex-derivatives","ETHF0:USTF0",1764488086056,0.78928543,3005.3,3004.8,1.66977747]
["bitfinex-derivatives","ETHF0:USTF0",1764488090553,0.4907,3004.9,3004.8,1.66977747]
["bitfinex-derivatives","ETHF0:USTF0",1764488090854,0.78928543,3005.3,3004.8,1.66977747]
["bitfinex-derivatives","ETHF0:USTF0",1764488091754,1.27998543,3005.3,3005.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764488093457,0.4907,3005.3,3005.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764488104572,0.4907,3005.0,3004.9,1.18967747]
["bitfinex-derivatives","ETHF0:USTF0",1764488104868,5.19249004,3005.4,3005.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764488105075,5.68319004,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764488106972,4.40309322,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764488107175,3.2078,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764488109579,0.00082705,3005.6,3005.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764488115184,0.50422705,3005.6,3005.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764488115775,0.00082705,3005.6,3005.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764488139303,0.00082705,3005.6,3005.5,1.95379284]
["bitfinex-derivatives","ETHF0:USTF0",1764488139692,3.6737,3006.1,3006.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764488140803,3.6737,3006.1,3006.0,0.77803819]
["bitfinex-derivatives","ETHF0:USTF0",1764488141902,3.2078,3006.1,3006.0,0.77803819]
["bitfinex-derivatives","ETHF0:USTF0",1764488147009,3.6737,3006.1,3006.0,0.77803819]
["bitfinex-derivatives","ETHF0:USTF0",1764488148603,0.4659,3006.1,3006.0,0.77803819]
["bitfinex-derivatives","ETHF0:USTF0",1764488149608,0.4659,3006.1,3006.0,0.00313819]
["bitfinex-derivatives","ETHF0:USTF0",1764488153108,0.4659,3006.1,3006.0,0.76673819]
["bitfinex-derivatives","ETHF0:USTF0",1764488153705,0.4659,3006.1,3006.0,0.00313819]
["bitfinex-derivatives","ETHF0:USTF0",1764488157422,1.19529322,3006.2,3005.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488157423,0.5042,3005.4,3005.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488158314,0.5042,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488158512,0.50732372,3005.4,3005.3,0.00425641]
["bitfinex-derivatives","ETHF0:USTF0",1764488163527,0.5042,3005.1,3004.6,1.18977605]
["bitfinex-derivatives","ETHF0:USTF0",1764488163822,0.00312372,3005.4,3005.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764488164623,0.00312372,3005.4,3005.3,6.48909257]
["bitfinex-derivatives","ETHF0:USTF0",1764488164837,0.00499792,3005.7,3005.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764488165043,0.00499792,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488165843,0.00871909,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488175042,0.51291909,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488175242,0.00871909,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488181052,0.50781909,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488181353,0.00871909,3005.7,3005.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764488186750,0.00871909,3005.7,3005.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764488189649,0.50891909,3005.7,3005.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764488190857,0.00871909,3005.7,3005.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764488191860,0.00871909,3005.7,3005.6,1.66107605]
["bitfinex-derivatives","ETHF0:USTF0",1764488193256,0.00871909,3005.7,3005.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764488194362,0.00871909,3005.7,3005.6,2.25955248]
["bitfinex-derivatives","ETHF0:USTF0",1764488195161,0.00871909,3005.7,3005.6,5.46735248]
["bitfinex-derivatives","ETHF0:USTF0",1764488195864,2.38550933,3006.8,3005.6,5.46735248]
["bitfinex-derivatives","ETHF0:USTF0",1764488195865,0.5002,3006.8,3006.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764488196064,0.78901865,3007.1,3006.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764488196065,2.2948224,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764488196363,0.5002,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764488197862,0.5002,3006.8,3006.7,0.47628878]
["bitfinex-derivatives","ETHF0:USTF0",1764488202556,0.5002,3006.8,3006.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488203959,0.5002,3006.8,3006.7,0.48258878]
["bitfinex-derivatives","ETHF0:USTF0",1764488204565,0.5002,3006.8,3006.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488210868,0.4982,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488212668,0.278,3006.5,3006.0,0.28928878]
["bitfinex-derivatives","ETHF0:USTF0",1764488212669,0.4982,3006.1,3006.0,0.76688878]
["bitfinex-derivatives","ETHF0:USTF0",1764488213071,0.4982,3006.1,3006.0,0.48258878]
["bitfinex-derivatives","ETHF0:USTF0",1764488213271,0.4982,3006.1,3006.0,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488214578,0.4982,3006.1,3006.0,0.48258878]
["bitfinex-derivatives","ETHF0:USTF0",1764488214977,0.4982,3006.1,3006.0,0.75818878]
["bitfinex-derivatives","ETHF0:USTF0",1764488218371,0.4982,3006.1,3006.0,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488219578,0.4982,3006.1,3006.0,0.48258878]
["bitfinex-derivatives","ETHF0:USTF0",1764488221177,3.4858,3006.5,3006.0,0.75818878]
["bitfinex-derivatives","ETHF0:USTF0",1764488222076,0.278,3006.5,3006.0,0.75818878]
["bitfinex-derivatives","ETHF0:USTF0",1764488222380,3.2078,3006.3,3006.0,0.75818878]
["bitfinex-derivatives","ETHF0:USTF0",1764488222781,3.706,3006.3,3006.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764488224689,3.2078,3006.3,3006.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764488225183,3.706,3006.3,3006.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764488230283,1.19276129,3006.9,3006.2,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764488230483,2.38658233,3008.6,3007.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764488230690,0.78879523,3008.8,3008.0,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764488230885,0.4982,3008.5,3008.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764488231188,0.4982,3008.5,3008.4,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764488231392,0.4982,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488231393,4.49479523,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488232081,4.77279523,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488232282,3.984,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488233888,0.4794,3008.2,3008.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488234089,4.47599523,3008.2,3008.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488237487,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488237688,3.99659523,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488237892,3.99659523,3007.7,3007.5,0.2907564]
["bitfinex-derivatives","ETHF0:USTF0",1764488238193,3.2078,3007.6,3007.5,0.2907564]
["bitfinex-derivatives","ETHF0:USTF0",1764488239785,3.2078,3007.6,3007.2,3.08523478]
["bitfinex-derivatives","ETHF0:USTF0",1764488239989,3.99659523,3007.3,3007.2,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488240996,3.99960134,3007.3,3007.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1764488241897,0.79180134,3007.3,3007.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1764488242085,3.99960134,3007.3,3007.2,0.00862441]
["bitfinex-derivatives","ETHF0:USTF0",1764488248109,3.99960134,3007.3,3007.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764488248310,3.2078,3007.1,3007.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764488249011,3.2078,3007.1,3007.0,0.29074238]
["bitfinex-derivatives","ETHF0:USTF0",1764488249213,3.2078,3007.1,3007.0,0.78074238]
["bitfinex-derivatives","ETHF0:USTF0",1764488250704,3.2078,3007.1,3007.0,0.29074238]
["bitfinex-derivatives","ETHF0:USTF0",1764488252711,3.22800746,3007.1,3007.0,0.29074238]
["bitfinex-derivatives","ETHF0:USTF0",1764488255107,6.60204746,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488256214,6.60204746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488257110,8.39904746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488258011,8.39904746,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488262426,8.39904746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488262922,8.23280746,3007.1,3007.0,0.76364238]
["bitfinex-derivatives","ETHF0:USTF0",1764488264912,8.23280746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488265914,5.02500746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488266222,8.23280746,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488266526,8.23280746,3007.1,3007.0,0.76204238]
["bitfinex-derivatives","ETHF0:USTF0",1764488267218,9.42409586,3007.1,3007.0,0.76204238]
["bitfinex-derivatives","ETHF0:USTF0",1764488271023,9.42409586,3007.1,3007.0,0.28274238]
["bitfinex-derivatives","ETHF0:USTF0",1764488271329,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488271927,5.02500746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488272228,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488273614,9.42920847,3007.1,3007.0,0.76304238]
["bitfinex-derivatives","ETHF0:USTF0",1764488275223,6.22140847,3007.1,3007.0,0.76304238]
["bitfinex-derivatives","ETHF0:USTF0",1764488275424,9.42920847,3007.1,3007.0,0.76304238]
["bitfinex-derivatives","ETHF0:USTF0",1764488277731,9.42920847,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488279030,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488282730,8.23280746,3007.1,3007.0,0.76304238]
["bitfinex-derivatives","ETHF0:USTF0",1764488283537,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488287537,5.02500746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488287732,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488292639,5.02500746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488292840,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488295637,10.01600917,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488296241,8.23280746,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488301142,10.01600917,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488302151,6.80820917,3007.1,3007.0,0.28374238]
["bitfinex-derivatives","ETHF0:USTF0",1764488302347,6.80820917,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488304953,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488306952,6.80820917,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488308054,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488308548,3.60040917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488308852,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488313758,3.60040917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488313951,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488317460,3.60040917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488317653,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488322670,3.60040917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488322868,6.80820917,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488325366,6.80820917,3007.1,3007.0,0.75204238]
["bitfinex-derivatives","ETHF0:USTF0",1764488325568,6.22228327,3007.1,3007.0,0.75204238]
["bitfinex-derivatives","ETHF0:USTF0",1764488327371,6.22228327,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488327570,5.02500746,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488332982,3.22800746,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488334487,0.02020746,3007.1,3007.0,0.29434238]
["bitfinex-derivatives","ETHF0:USTF0",1764488339693,0.02020746,3007.1,3007.0,0.75224238]
["bitfinex-derivatives","ETHF0:USTF0",1764488346691,0.80866198,3007.1,3007.0,0.75224238]
["bitfinex-derivatives","ETHF0:USTF0",1764488347695,0.02020746,3007.1,3007.0,0.75224238]
["bitfinex-derivatives","ETHF0:USTF0",1764488347899,0.00300611,3007.3,3007.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764488358002,3.21080611,3007.3,3007.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764488361701,0.14291594,3007.3,3007.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764488361906,5.1930592,3007.7,3007.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488362400,3.35071594,3007.7,3007.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488362605,0.14291594,3007.7,3007.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488362910,0.14655157,3007.7,3007.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488367008,0.4789,3008.1,3008.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764488367212,1.26735452,3008.1,3008.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764488369598,0.78845452,3008.1,3008.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764488369808,3.6867,3008.2,3008.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488370210,9.6867,3008.2,3007.5,1.16063069]
["bitfinex-derivatives","ETHF0:USTF0",1764488370405,0.4789,3007.6,3007.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764488370809,0.4789,3007.6,3007.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488371010,0.4789,3007.5,3007.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764488376716,0.4789,3007.5,3007.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764488379412,0.4789,3007.5,3007.1,4.09523069]
["bitfinex-derivatives","ETHF0:USTF0",1764488379613,0.78845452,3007.2,3007.1,4.57553069]
["bitfinex-derivatives","ETHF0:USTF0",1764488379919,1.26735452,3007.2,3007.1,4.57553069]
["bitfinex-derivatives","ETHF0:USTF0",1764488380708,1.26735452,3007.2,3007.1,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764488380913,0.4789,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488388413,1.26735452,3007.1,3007.0,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1764488388620,0.4877,3006.8,3006.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488388820,1.27615452,3006.8,3006.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488389522,1.2785969,3006.8,3006.7,0.00846529]
["bitfinex-derivatives","ETHF0:USTF0",1764488395831,0.4877,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488396129,1.27615452,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488397037,1.27615452,3006.3,3006.2,3.21075329]
["bitfinex-derivatives","ETHF0:USTF0",1764488398828,1.27615452,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488398829,0.4877,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488399031,0.4877,3006.0,3005.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764488399032,0.78845452,3005.7,3005.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764488399722,0.78845452,3005.7,3005.6,3.66915109]
["bitfinex-derivatives","ETHF0:USTF0",1764488400737,0.78845452,3005.9,3005.6,3.66915109]
["bitfinex-derivatives","ETHF0:USTF0",1764488401035,0.78845452,3005.9,3005.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764488401437,1.27615452,3005.9,3005.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764488402932,0.4877,3005.7,3005.6,3.66915109]
["bitfinex-derivatives","ETHF0:USTF0",1764488404332,3.6955,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488404533,3.6955,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488405541,3.6955,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488406542,4.48476072,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488407334,4.48476072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488408941,4.48476072,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488409736,4.48476072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488410739,1.27696072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488410938,4.48476072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488411138,4.48476072,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488416740,3.2078,3005.7,3005.6,0.46135109]
["bitfinex-derivatives","ETHF0:USTF0",1764488419149,4.46446072,3006.0,3005.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764488419341,3.99706072,3006.0,3005.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764488421548,4.46446072,3006.0,3005.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764488422149,0.4646,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488422448,1.25386072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488425455,1.25386072,3005.7,3005.6,0.49255109]
["bitfinex-derivatives","ETHF0:USTF0",1764488429358,1.25386072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488431458,1.25386072,3005.7,3005.6,0.49255109]
["bitfinex-derivatives","ETHF0:USTF0",1764488431762,1.25386072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488433872,4.46166072,3005.7,3005.6,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1764488441189,0.4646,3005.4,3005.3,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488441380,1.25386072,3005.4,3005.3,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764488442087,1.25386072,3005.4,3005.3,0.0083519]
["bitfinex-derivatives","ETHF0:USTF0",1764488442884,0.4646,3005.4,3005.3,0.4968519]
["bitfinex-derivatives","ETHF0:USTF0",1764488443988,5.1929493,3005.7,3005.3,0.4968519]
["bitfinex-derivatives","ETHF0:USTF0",1764488444387,3.99706072,3005.7,3005.3,0.4968519]
["bitfinex-derivatives","ETHF0:USTF0",1764488444582,0.4595,3005.4,3005.3,0.4968519]
["bitfinex-derivatives","ETHF0:USTF0",1764488446488,4.45656072,3005.7,3005.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764488447989,0.4595,3005.6,3005.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764488448692,0.4595,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488450991,3.6673,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488453095,3.2078,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488454893,3.6673,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488459898,0.4595,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488460093,3.6673,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488460592,0.4595,3005.5,3005.4,0.89061833]
["bitfinex-derivatives","ETHF0:USTF0",1764488460792,0.7325,3005.5,3005.4,0.89061833]
["bitfinex-derivatives","ETHF0:USTF0",1764488464105,0.4595,3005.4,3005.3,0.89897023]
["bitfinex-derivatives","ETHF0:USTF0",1764488464289,1.24876072,3005.4,3005.3,0.89897023]
["bitfinex-derivatives","ETHF0:USTF0",1764488465501,1.24876072,3005.4,3005.3,0.0083519]
["bitfinex-derivatives","ETHF0:USTF0",1764488468497,4.45670873,3005.4,3005.3,0.0083519]
["bitfinex-derivatives","ETHF0:USTF0",1764488470502,4.45670873,3005.4,3005.3,0.5006519]
["bitfinex-derivatives","ETHF0:USTF0",1764488471105,3.6673,3005.4,3005.3,0.5006519]
["bitfinex-derivatives","ETHF0:USTF0",1764488471805,4.45670873,3005.4,3005.3,0.5006519]
["bitfinex-derivatives","ETHF0:USTF0",1764488472417,3.6673,3005.4,3005.3,0.5006519]
["bitfinex-derivatives","ETHF0:USTF0",1764488473007,0.4595,3005.4,3005.3,0.5006519]
["bitfinex-derivatives","ETHF0:USTF0",1764488473204,3.99720873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488473510,4.45670873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488474202,4.45670873,3005.6,3005.5,1.67779596]
["bitfinex-derivatives","ETHF0:USTF0",1764488474404,4.45670873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488474604,4.45670873,3005.6,3005.5,1.67779596]
["bitfinex-derivatives","ETHF0:USTF0",1764488475504,4.45670873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488477812,1.24890873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488478007,4.45670873,3005.6,3005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764488479114,0.467,3005.5,3005.4,0.89349596]
["bitfinex-derivatives","ETHF0:USTF0",1764488479412,0.467,3005.5,3005.4,1.38419596]
["bitfinex-derivatives","ETHF0:USTF0",1764488480805,0.467,3005.5,3005.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764488482414,4.48130873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488482614,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488482810,1.27350873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488483118,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488483819,3.99720873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488486314,4.48130873,3005.6,3005.5,0.89331707]
["bitfinex-derivatives","ETHF0:USTF0",1764488487714,3.6919,3005.6,3005.5,0.89331707]
["bitfinex-derivatives","ETHF0:USTF0",1764488487914,4.48130873,3005.6,3005.5,0.89331707]
["bitfinex-derivatives","ETHF0:USTF0",1764488490318,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488495219,1.27350873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488495421,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488498321,1.27350873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488498522,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488501518,1.27350873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488501724,4.48130873,3005.6,3005.5,1.66671707]
["bitfinex-derivatives","ETHF0:USTF0",1764488502426,4.48130873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488504532,1.27350873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488504831,4.48130873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488505531,1.27350873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488505732,4.48130873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488507031,1.27350873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488507231,4.48130873,3005.6,3005.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764488509637,3.2078,3005.6,3005.5,1.95848073]
["bitfinex-derivatives","ETHF0:USTF0",1764488513953,3.7029,3005.6,3005.5,1.95848073]
["bitfinex-derivatives","ETHF0:USTF0",1764488514754,4.49230873,3005.6,3005.5,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488515556,1.28450873,3005.6,3005.5,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488516052,0.4951,3005.5,3005.4,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488516244,0.7681,3005.5,3005.4,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488516753,0.4951,3005.5,3005.4,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488517353,0.4951,3005.5,3005.4,1.68928073]
["bitfinex-derivatives","ETHF0:USTF0",1764488520753,0.7681,3005.5,3005.4,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488520954,0.4951,3005.4,3005.3,0.0083519]
["bitfinex-derivatives","ETHF0:USTF0",1764488521653,0.6965,3005.0,3004.9,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488521859,1.48590873,3005.0,3004.9,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488522258,0.4951,3004.9,3004.8,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488522658,0.4951,3004.9,3004.8,1.18927838]
["bitfinex-derivatives","ETHF0:USTF0",1764488524249,0.4951,3004.9,3004.8,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1764488526463,0.78940873,3005.0,3004.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764488526760,1.28450873,3005.0,3004.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764488528263,4.49230873,3005.0,3004.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764488529360,0.4951,3004.9,3004.8,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1764488530663,1.28477382,3004.9,3004.8,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1764488536770,0.4951,3004.6,3004.5,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1764488536964,4.49257382,3004.6,3004.5,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1764488537671,4.49491384,3004.6,3004.5,0.00728862]
["bitfinex-derivatives","ETHF0:USTF0",1764488538169,0.4648,3004.0,3003.9,4.87458073]
["bitfinex-derivatives","ETHF0:USTF0",1764488538372,0.4648,3004.0,3003.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764488538673,0.4648,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488538968,0.4648,3004.0,3003.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764488539170,0.4648,3004.0,3003.9,3.69306212]
["bitfinex-derivatives","ETHF0:USTF0",1764488539670,0.4648,3004.0,3003.9,3.21136212]
["bitfinex-derivatives","ETHF0:USTF0",1764488539869,0.7406,3004.0,3003.9,3.21136212]
["bitfinex-derivatives","ETHF0:USTF0",1764488540270,0.4648,3004.0,3003.9,3.69306212]
["bitfinex-derivatives","ETHF0:USTF0",1764488541073,0.78967382,3004.2,3004.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764488541373,0.4648,3004.1,3004.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764488541872,1.06567382,3004.5,3004.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764488542271,3.6693,3004.2,3004.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764488545376,3.2078,3004.2,3004.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764488546880,3.2078,3004.2,3004.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764488546881,3.67164002,3004.6,3004.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764488547074,3.21014002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488549986,3.67164002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488550379,0.46384002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488550578,3.67164002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488551488,0.46384002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488551784,3.67164002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488555490,0.46384002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488560694,0.46384002,3004.6,3004.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764488561594,0.46384002,3004.6,3004.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764488580916,0.46384002,3004.6,3004.5,1.66066901]
["bitfinex-derivatives","ETHF0:USTF0",1764488585817,0.46384002,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488586019,0.46384002,3004.6,3004.5,1.36706901]
["bitfinex-derivatives","ETHF0:USTF0",1764488586512,0.46384002,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488587220,0.46384002,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488588921,0.46384002,3004.6,3004.5,1.36706901]
["bitfinex-derivatives","ETHF0:USTF0",1764488589519,0.46384002,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488589719,3.67164002,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488590121,0.46384002,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488590319,3.67164002,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488592519,4.46137132,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488592825,3.99987132,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488593725,0.79207132,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488594020,3.99987132,3004.6,3004.5,1.64286901]
["bitfinex-derivatives","ETHF0:USTF0",1764488596321,4.48037132,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488596624,4.48037132,3004.6,3004.5,1.65476901]
["bitfinex-derivatives","ETHF0:USTF0",1764488596826,3.99987132,3004.6,3004.5,1.65476901]
["bitfinex-derivatives","ETHF0:USTF0",1764488597323,4.50367132,3004.6,3004.5,1.65476901]
["bitfinex-derivatives","ETHF0:USTF0",1764488599128,4.50367132,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488603024,1.29587132,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488603225,4.50367132,3004.6,3004.5,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488606019,0.7571,3004.5,3004.4,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488606226,1.5468313,3004.5,3004.4,0.89486901]
["bitfinex-derivatives","ETHF0:USTF0",1764488607123,1.2708313,3004.5,3004.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764488630547,0.4771,3004.4,3004.3,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488631145,0.4771,3004.4,3004.3,1.66118073]
["bitfinex-derivatives","ETHF0:USTF0",1764488635847,4.47697132,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488637049,1.26917132,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488637251,4.47697132,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488637450,3.21014002,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488637946,3.68724002,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488639850,3.68724002,3004.6,3004.3,1.18508073]
["bitfinex-derivatives","ETHF0:USTF0",1764488640050,0.4771,3004.4,3004.3,1.66118073]
["bitfinex-derivatives","ETHF0:USTF0",1764488641651,3.68724002,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488641949,0.00234002,3004.6,3004.5,1.96178073]
["bitfinex-derivatives","ETHF0:USTF0",1764488649246,0.00234002,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488666671,0.00234002,3004.6,3004.5,1.96178073]
["bitfinex-derivatives","ETHF0:USTF0",1764488669176,0.00234002,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488671182,0.01415166,3004.6,3004.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764488674979,1.19588858,3005.1,3004.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764488675184,0.48998878,3005.2,3005.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764488675485,0.485,3005.1,3005.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764488675983,0.48773919,3005.1,3005.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764488677980,0.485,3004.8,3004.7,1.19236756]
["bitfinex-derivatives","ETHF0:USTF0",1764488678188,0.485,3004.8,3004.7,1.65516756]
["bitfinex-derivatives","ETHF0:USTF0",1764488679986,0.485,3004.8,3004.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764488692695,0.4713,3004.6,3004.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764488694992,1.26082672,3004.7,3004.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488695994,0.4713,3004.5,3004.4,1.67756756]
["bitfinex-derivatives","ETHF0:USTF0",1764488698497,1.26082672,3004.7,3004.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488699295,0.4713,3004.7,3004.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488699497,4.46862672,3004.9,3004.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488699695,4.46862672,3004.9,3004.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764488703799,0.4713,3004.6,3004.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764488705102,0.4713,3004.5,3004.4,1.19236756]
["bitfinex-derivatives","ETHF0:USTF0",1764488705899,0.4713,3004.5,3004.4,1.67756756]
["bitfinex-derivatives","ETHF0:USTF0",1764488706299,0.78952672,3004.6,3004.4,1.67756756]
["bitfinex-derivatives","ETHF0:USTF0",1764488706500,3.99732672,3004.9,3004.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764488706701,4.46862672,3004.9,3004.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488707200,4.46862672,3004.9,3004.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764488707201,0.4713,3004.6,3004.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764488707504,0.4713,3004.6,3004.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764488709604,0.4713,3004.4,3004.3,1.19236756]
["bitfinex-derivatives","ETHF0:USTF0",1764488709904,0.78952672,3004.6,3004.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764488710597,1.66718858,3004.8,3004.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488711299,4.40368858,3004.9,3004.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488711498,4.40368858,3004.9,3004.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488712707,5.66450837,3004.9,3004.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764488713308,0.4713,3004.6,3004.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764488715509,1.29211979,3004.8,3004.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764488716407,0.78951979,3004.8,3004.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764488716907,1.29211979,3004.8,3004.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764488717607,0.78951979,3004.8,3004.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764488718207,1.29211979,3004.8,3004.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764488721713,4.40368858,3004.9,3004.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488721914,3.2078,3004.9,3004.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488723808,3.6833,3004.9,3004.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488729414,3.2078,3004.9,3004.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488730211,0.00273919,3005.1,3005.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764488737822,0.00273919,3005.1,3005.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764488738125,0.78951979,3005.4,3005.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488738722,3.0148315,3006.0,3005.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488738723,1.19588858,3006.0,3005.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764488738921,3.6833,3006.6,3006.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764488739222,4.47540662,3006.6,3006.5,0.79984739]
["bitfinex-derivatives","ETHF0:USTF0",1764488739519,0.47808683,3006.6,3006.5,0.79984739]
["bitfinex-derivatives","ETHF0:USTF0",1764488741221,0.47808683,3006.6,3006.5,0.49814739]
["bitfinex-derivatives","ETHF0:USTF0",1764488741422,0.47808683,3006.6,3006.5,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1764488748538,0.47808683,3006.6,3006.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764488750146,3.68588683,3006.6,3006.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764488756935,0.5041,3005.8,3005.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764488757135,1.29361979,3005.8,3005.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764488757839,1.29361979,3005.8,3005.7,3.6675119]
["bitfinex-derivatives","ETHF0:USTF0",1764488760041,0.78951979,3006.1,3006.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764488760242,1.29361979,3006.1,3006.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764488761037,1.29361979,3006.1,3005.7,3.2107119]
["bitfinex-derivatives","ETHF0:USTF0",1764488762846,1.29361979,3006.1,3006.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764488763047,0.78951979,3006.1,3006.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764488768648,1.29361979,3006.1,3006.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764488773253,0.4988,3006.0,3005.9,0.88703303]
["bitfinex-derivatives","ETHF0:USTF0",1764488773555,0.4988,3005.8,3005.7,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1764488773751,5.69200837,3005.8,3005.7,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1764488774459,4.49611979,3005.8,3005.7,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1764488774756,4.49611979,3005.8,3005.2,0.88703303]
["bitfinex-derivatives","ETHF0:USTF0",1764488774757,0.4988,3005.3,3005.2,0.88703303]
["bitfinex-derivatives","ETHF0:USTF0",1764488775256,0.4988,3005.2,3005.1,4.09483303]
["bitfinex-derivatives","ETHF0:USTF0",1764488775456,0.4988,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488775754,0.4988,3005.2,3005.1,3.21020673]
["bitfinex-derivatives","ETHF0:USTF0",1764488776554,1.28831804,3005.2,3005.1,3.21020673]
["bitfinex-derivatives","ETHF0:USTF0",1764488776955,1.28831804,3005.2,3005.1,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1764488779043,0.78951804,3005.2,3005.1,0.47570673]
["bitfinex-derivatives","ETHF0:USTF0",1764488781753,3.2078,3005.3,3005.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764488785459,0.78951804,3005.7,3005.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764488785661,3.7066,3005.5,3005.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764488792365,3.7066,3005.5,3005.1,0.00240673]
["bitfinex-derivatives","ETHF0:USTF0",1764488792568,1.28671804,3005.3,3005.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764488797373,0.78951804,3005.7,3005.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764488797568,0.78951804,3005.7,3005.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764488797971,0.4972,3005.3,3005.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764488801476,0.78951804,3005.7,3005.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764488802177,0.4972,3005.3,3005.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764488803677,0.4972,3005.3,3005.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764488809883,0.78951804,3005.4,3005.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764488810093,1.27421804,3005.4,3005.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488815581,1.19588858,3005.7,3005.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488816485,0.4847,3005.4,3005.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488816889,1.68058858,3005.7,3005.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488819980,0.78951804,3005.8,3005.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488820481,1.27421804,3005.8,3005.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488820986,4.40368858,3005.9,3005.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488821178,3.2078,3005.9,3005.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488822278,3.6925,3005.9,3005.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488822782,2.47010662,3006.1,3006.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764488823490,1.27421804,3006.1,3006.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764488827190,1.27421804,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488830692,1.27421804,3006.1,3006.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764488831692,1.27421804,3006.1,3006.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764488833992,3.6842,3006.3,3006.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488836599,4.47304826,3006.3,3006.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488837199,3.99664826,3006.3,3006.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488838894,0.47898683,3006.6,3006.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764488839098,1.26783509,3006.6,3006.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764488840104,1.26783509,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488840293,1.26524826,3006.3,3006.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488844404,0.4764,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488844704,0.78884826,3006.3,3006.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764488844901,0.4764,3006.1,3006.0,1.16331691]
["bitfinex-derivatives","ETHF0:USTF0",1764488845111,0.4764,3006.0,3005.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488845306,1.26524826,3006.0,3005.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764488847297,1.26524826,3006.0,3005.9,1.39191691]
["bitfinex-derivatives","ETHF0:USTF0",1764488848610,0.78884826,3006.0,3005.9,1.39191691]
["bitfinex-derivatives","ETHF0:USTF0",1764488852321,0.00258683,3006.6,3006.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764488852610,0.5039,3007.4,3007.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764488853010,0.5039,3007.4,3007.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764488853212,2.3753254,3008.1,3007.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764488853213,3.74593467,3008.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488853416,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488853713,0.2903,3008.5,3008.4,4.98842789]
["bitfinex-derivatives","ETHF0:USTF0",1764488854108,0.00782394,3008.8,3008.4,3.99664826]
["bitfinex-derivatives","ETHF0:USTF0",1764488854310,0.00782394,3008.8,3008.6,0.88438082]
["bitfinex-derivatives","ETHF0:USTF0",1764488855316,0.00782394,3008.8,3008.4,4.09218082]
["bitfinex-derivatives","ETHF0:USTF0",1764488856415,0.00782394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488856618,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488858118,0.51172394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488858316,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488859120,0.00782394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488860020,0.51172394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488860217,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488860518,0.7942,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488860821,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488861216,0.7942,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488862217,0.2903,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488863325,0.00782394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488866021,0.2765,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488866222,0.7506,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488867324,0.2765,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488868527,0.7506,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488870627,0.2765,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488871129,0.7506,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488873728,0.2765,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488876031,0.00782394,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488876527,0.2765,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764488877527,0.00782394,3008.8,3008.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764488879730,0.2765,3008.5,3008.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764488880329,0.2765,3008.5,3008.4,4.25835082]
["bitfinex-derivatives","ETHF0:USTF0",1764488881231,0.00782394,3008.8,3008.4,4.25835082]
["bitfinex-derivatives","ETHF0:USTF0",1764488881432,0.00782394,3008.8,3008.6,0.88438082]
["bitfinex-derivatives","ETHF0:USTF0",1764488882126,0.48192394,3008.8,3008.6,0.88438082]
["bitfinex-derivatives","ETHF0:USTF0",1764488882332,0.48192394,3008.8,3008.6,1.77392447]
["bitfinex-derivatives","ETHF0:USTF0",1764488883431,0.2765,3008.5,3008.4,5.75474731]
["bitfinex-derivatives","ETHF0:USTF0",1764488889343,0.7506,3008.5,3008.4,5.75474731]
["bitfinex-derivatives","ETHF0:USTF0",1764488892238,0.7506,3008.5,3008.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764488892651,0.4741,3007.9,3007.5,4.20115812]
["bitfinex-derivatives","ETHF0:USTF0",1764488892946,3.2078,3008.0,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488893142,3.2078,3008.0,3007.9,1.39356173]
["bitfinex-derivatives","ETHF0:USTF0",1764488896249,3.2078,3008.0,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488896751,3.2078,3008.4,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488897452,0.4741,3008.0,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488899656,3.2078,3008.4,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488900654,0.459,3008.0,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488900855,3.2078,3008.4,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488902048,0.459,3008.0,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488902746,3.2078,3008.4,3007.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764488903362,3.2078,3008.4,3008.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764488906565,0.459,3008.1,3008.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764488906965,0.459,3008.1,3008.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764488907363,3.2078,3008.4,3008.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764488907662,3.6668,3008.4,3008.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764488907968,3.6668,3008.4,3008.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764488908871,0.4622,3008.1,3008.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764488909168,0.4622,3008.1,3008.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488910468,0.4622,3007.8,3007.7,1.66624412]
["bitfinex-derivatives","ETHF0:USTF0",1764488910668,0.7377,3008.0,3007.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488911871,0.4622,3007.8,3007.7,1.66624412]
["bitfinex-derivatives","ETHF0:USTF0",1764488912673,0.4622,3007.8,3007.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488913974,4.27106866,3008.0,3007.4,4.39504412]
["bitfinex-derivatives","ETHF0:USTF0",1764488913975,0.4622,3007.7,3007.4,4.39504412]
["bitfinex-derivatives","ETHF0:USTF0",1764488914271,0.4622,3007.5,3007.4,4.87404412]
["bitfinex-derivatives","ETHF0:USTF0",1764488914464,0.7377,3007.5,3007.4,4.39504412]
["bitfinex-derivatives","ETHF0:USTF0",1764488914671,0.7377,3007.5,3007.4,4.87404412]
["bitfinex-derivatives","ETHF0:USTF0",1764488915674,0.4622,3007.5,3007.4,4.87404412]
["bitfinex-derivatives","ETHF0:USTF0",1764488916375,4.27106866,3008.0,3007.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1764488916777,3.67,3008.0,3007.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488918069,3.9455,3008.0,3007.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488918880,0.4622,3007.8,3007.7,1.66624412]
["bitfinex-derivatives","ETHF0:USTF0",1764488919674,0.4622,3007.8,3007.7,1.18724412]
["bitfinex-derivatives","ETHF0:USTF0",1764488920278,0.4622,3007.8,3007.7,1.1863328]
["bitfinex-derivatives","ETHF0:USTF0",1764488920883,0.4622,3007.8,3007.7,1.6653328]
["bitfinex-derivatives","ETHF0:USTF0",1764488921179,0.4622,3007.8,3007.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488922178,0.4622,3007.8,3007.7,2.25986618]
["bitfinex-derivatives","ETHF0:USTF0",1764488925670,0.4622,3007.8,3007.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764488925874,0.4622,3007.7,3007.6,2.25986618]
["bitfinex-derivatives","ETHF0:USTF0",1764488934092,0.2755,3008.0,3007.6,2.25986618]
["bitfinex-derivatives","ETHF0:USTF0",1764488934288,0.5042,3008.0,3007.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488934689,0.7861,3008.0,3007.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488937198,0.5042,3008.0,3007.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488939297,0.5042,3008.0,3007.9,1.68273512]
["bitfinex-derivatives","ETHF0:USTF0",1764488940098,3.712,3008.2,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488942702,3.2078,3008.2,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488944397,2.25760632,3008.5,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488944598,1.06426866,3008.5,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488944785,0.2765,3008.5,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488945300,1.46983766,3008.5,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488945599,0.5042,3008.2,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488947602,0.5042,3008.0,3007.9,1.68273512]
["bitfinex-derivatives","ETHF0:USTF0",1764488949101,0.7861,3008.0,3007.9,1.68273512]
["bitfinex-derivatives","ETHF0:USTF0",1764488951404,1.29196866,3008.2,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488954900,0.5042,3008.2,3008.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764488956107,0.5042,3008.0,3007.9,1.68273512]
["bitfinex-derivatives","ETHF0:USTF0",1764488959906,0.779,3008.0,3007.9,1.68273512]
["bitfinex-derivatives","ETHF0:USTF0",1764488960109,0.779,3008.0,3007.9,1.18833512]
["bitfinex-derivatives","ETHF0:USTF0",1764488960306,0.5042,3008.0,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488960513,0.779,3008.0,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488961016,3.9956757,3008.3,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488961407,0.4576,3008.0,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488962099,0.7324,3008.0,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488964309,0.7324,3008.0,3007.9,1.18833512]
["bitfinex-derivatives","ETHF0:USTF0",1764488967016,0.7324,3008.0,3007.9,1.66943512]
["bitfinex-derivatives","ETHF0:USTF0",1764488967311,0.7324,3008.0,3007.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764488967507,0.4576,3007.9,3007.8,2.26196618]
["bitfinex-derivatives","ETHF0:USTF0",1764488968505,1.2454757,3007.9,3007.8,1.78086618]
["bitfinex-derivatives","ETHF0:USTF0",1764488969820,1.2454757,3007.9,3007.8,2.27996618]
["bitfinex-derivatives","ETHF0:USTF0",1764488970419,0.4573,3008.2,3008.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764488972616,3.6651,3008.4,3008.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764488980120,0.4573,3008.4,3008.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764488983525,3.6944,3008.6,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488986124,0.4866,3008.6,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488986522,0.00782394,3008.8,3008.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488986918,0.49442394,3008.8,3008.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488989129,0.49442394,3008.8,3008.5,1.47466856]
["bitfinex-derivatives","ETHF0:USTF0",1764488989130,0.4866,3008.6,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488994227,0.7838,3008.5,3008.4,1.18936856]
["bitfinex-derivatives","ETHF0:USTF0",1764488994538,0.7838,3008.5,3008.4,1.66246856]
["bitfinex-derivatives","ETHF0:USTF0",1764488994834,0.7838,3008.5,3008.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764488999237,0.7838,3008.5,3008.4,1.66246856]
["bitfinex-derivatives","ETHF0:USTF0",1764488999833,0.7838,3008.5,3008.4,1.18936856]
["bitfinex-derivatives","ETHF0:USTF0",1764489001042,0.4866,3008.4,3008.3,1.18936856]
["bitfinex-derivatives","ETHF0:USTF0",1764489001238,1.2744757,3008.4,3008.3,1.18936856]
["bitfinex-derivatives","ETHF0:USTF0",1764489002537,0.4866,3008.3,3008.2,2.25396618]
["bitfinex-derivatives","ETHF0:USTF0",1764489003139,0.7838,3008.5,3008.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489003438,0.7838,3008.5,3008.4,1.66031895]
["bitfinex-derivatives","ETHF0:USTF0",1764489003841,3.6944,3008.6,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489005636,0.7838,3008.5,3008.4,1.18721895]
["bitfinex-derivatives","ETHF0:USTF0",1764489006448,0.7838,3008.5,3008.4,1.66031895]
["bitfinex-derivatives","ETHF0:USTF0",1764489008446,0.4866,3008.6,3008.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489008746,0.4866,3008.6,3008.5,1.66031895]
["bitfinex-derivatives","ETHF0:USTF0",1764489009450,0.00782394,3008.8,3008.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489009653,0.49442394,3008.8,3008.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489012053,0.00782394,3008.8,3008.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764489013151,0.00782394,3008.8,3008.7,1.66031895]
["bitfinex-derivatives","ETHF0:USTF0",1764489013666,1.98121336,3009.3,3008.7,1.66031895]
["bitfinex-derivatives","ETHF0:USTF0",1764489013667,4.40113766,3009.4,3009.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764489013958,3.6886,3009.4,3009.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489014644,3.69205873,3009.4,3009.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489016863,0.4808,3009.1,3009.0,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489017368,1.2686757,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489018760,0.4808,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489021262,3.69205873,3009.4,3009.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489024669,3.69205873,3009.4,3009.0,0.28138878]
["bitfinex-derivatives","ETHF0:USTF0",1764489025167,3.69205873,3009.4,3009.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764489026071,3.69205873,3009.4,3009.0,0.28138878]
["bitfinex-derivatives","ETHF0:USTF0",1764489026272,0.4808,3009.1,3009.0,0.47938878]
["bitfinex-derivatives","ETHF0:USTF0",1764489030174,1.26811003,3009.1,3009.0,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489030870,1.26811003,3009.1,3009.0,0.46948878]
["bitfinex-derivatives","ETHF0:USTF0",1764489031469,0.4589,3009.3,3009.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764489031675,0.4589,3009.1,3009.0,0.46948878]
["bitfinex-derivatives","ETHF0:USTF0",1764489031874,3.21125873,3009.4,3009.0,0.46948878]
["bitfinex-derivatives","ETHF0:USTF0",1764489032074,3.21125873,3009.4,3009.0,0.76968878]
["bitfinex-derivatives","ETHF0:USTF0",1764489032475,3.67015873,3009.4,3009.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764489036173,0.46235873,3009.4,3009.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764489040782,0.4589,3009.3,3009.2,1.1883072]
["bitfinex-derivatives","ETHF0:USTF0",1764489041380,0.4589,3009.2,3009.1,1.1883072]
["bitfinex-derivatives","ETHF0:USTF0",1764489042881,0.4589,3009.2,3009.1,1.6528072]
["bitfinex-derivatives","ETHF0:USTF0",1764489043180,0.4589,3009.2,3009.1,1.1883072]
["bitfinex-derivatives","ETHF0:USTF0",1764489043379,1.24621003,3009.2,3009.1,1.1883072]
["bitfinex-derivatives","ETHF0:USTF0",1764489044276,0.4681,3009.1,3009.0,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489046486,0.2822,3009.0,3008.6,1.18824456]
["bitfinex-derivatives","ETHF0:USTF0",1764489046681,0.4681,3007.4,3006.9,2.36804082]
["bitfinex-derivatives","ETHF0:USTF0",1764489046886,1.25541003,3007.4,3007.3,4.98856689]
["bitfinex-derivatives","ETHF0:USTF0",1764489047183,2.03307369,3007.4,3007.3,4.98856689]
["bitfinex-derivatives","ETHF0:USTF0",1764489047381,1.25541003,3007.4,3007.3,4.98856689]
["bitfinex-derivatives","ETHF0:USTF0",1764489047985,1.25541003,3007.4,3007.3,0.00376689]
["bitfinex-derivatives","ETHF0:USTF0",1764489048981,2.03059142,3007.4,3007.3,0.00376689]
["bitfinex-derivatives","ETHF0:USTF0",1764489049385,1.25541003,3007.4,3007.3,0.00376689]
["bitfinex-derivatives","ETHF0:USTF0",1764489050289,0.4681,3007.4,3007.3,0.49706689]
["bitfinex-derivatives","ETHF0:USTF0",1764489050788,0.4681,3007.4,3007.3,5.48186689]
["bitfinex-derivatives","ETHF0:USTF0",1764489051890,0.4681,3007.4,3007.3,0.49706689]
["bitfinex-derivatives","ETHF0:USTF0",1764489052194,3.2078,3007.5,3007.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764489052505,3.2078,3007.5,3007.4,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489062503,0.47308878,3007.7,3007.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764489062802,3.68088878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489066104,3.21278878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489066497,3.68088878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489067199,0.47308878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489067401,3.68088878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489071205,3.21278878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489071706,3.68088878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489073413,3.21278878,3007.7,3007.6,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764489076812,3.21278878,3007.7,3007.6,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1764489076813,0.00498878,3007.7,3007.6,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1764489077016,3.2078,3008.1,3008.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764489077315,3.2078,3008.1,3008.0,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764489077714,3.6745,3008.1,3008.0,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764489078409,3.6745,3008.1,3008.0,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764489082915,3.6745,3008.1,3008.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764489083221,4.46363728,3008.1,3008.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764489085021,5.65898024,3008.1,3008.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764489085720,0.4667,3007.8,3007.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489086024,0.4667,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489086216,4.46363728,3007.4,3006.5,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1764489086415,4.46363728,3007.4,3007.3,4.98357811]
["bitfinex-derivatives","ETHF0:USTF0",1764489086617,5.25138978,3007.4,3007.3,4.98357811]
["bitfinex-derivatives","ETHF0:USTF0",1764489087415,5.25138978,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489089515,4.46973728,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489089718,4.46973728,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489089926,4.46973728,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489091920,3.2078,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489094322,3.6806,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489095126,4.46935481,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489096518,4.46935481,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489100232,4.46935481,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489103224,4.48106406,3007.4,3007.3,5.48542715]
["bitfinex-derivatives","ETHF0:USTF0",1764489105936,4.48106406,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489108136,4.48106406,3007.4,3007.3,5.45902715]
["bitfinex-derivatives","ETHF0:USTF0",1764489108630,4.48106406,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489111437,4.48106406,3007.4,3007.3,5.45902715]
["bitfinex-derivatives","ETHF0:USTF0",1764489113138,5.67586795,3007.4,3007.3,5.45902715]
["bitfinex-derivatives","ETHF0:USTF0",1764489113442,5.67586795,3007.4,3007.3,4.98662715]
["bitfinex-derivatives","ETHF0:USTF0",1764489119842,5.67586795,3007.4,3007.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489120048,6.2740785,3007.4,3007.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489120847,6.2740785,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489124846,6.2740785,3007.4,3007.3,3.63260023]
["bitfinex-derivatives","ETHF0:USTF0",1764489128749,5.8012785,3007.4,3007.3,3.63260023]
["bitfinex-derivatives","ETHF0:USTF0",1764489128949,6.0342785,3007.4,3007.3,3.63260023]
["bitfinex-derivatives","ETHF0:USTF0",1764489136266,6.822031,3007.4,3007.3,3.63260023]
["bitfinex-derivatives","ETHF0:USTF0",1764489136673,6.822031,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489139271,5.02901656,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489140683,5.02966096,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489141180,1.82186096,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489141379,5.02966096,3007.4,3007.3,3.16020023]
["bitfinex-derivatives","ETHF0:USTF0",1764489141982,5.02966096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489142381,1.82186096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489142582,5.02966096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489151096,5.02966096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489157485,1.82186096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489157684,5.02966096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489168405,1.82186096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489168598,5.02966096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489170108,1.82186096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489170605,5.02966096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489171701,1.82186096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489171902,5.02966096,3007.4,3007.3,0.48392238]
["bitfinex-derivatives","ETHF0:USTF0",1764489172902,5.02966096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489174708,5.02966096,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489177405,5.02966096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489178113,1.82186096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489178312,5.02966096,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489178617,4.24126406,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489180706,4.00826406,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489182515,4.00826406,3007.4,3007.3,6.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489183112,4.00826406,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489184818,4.00826406,3007.4,3007.3,6.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489186822,3.21950925,3007.4,3007.3,6.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489192021,0.01170925,3007.4,3007.3,6.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489193219,0.01170925,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489201437,0.24330925,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489201934,0.01170925,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489202532,0.24330925,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489203031,0.01170925,3007.4,3007.3,0.50402238]
["bitfinex-derivatives","ETHF0:USTF0",1764489204733,0.24330925,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489205038,1.02800247,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489206632,1.02800247,3007.4,3007.3,0.49742238]
["bitfinex-derivatives","ETHF0:USTF0",1764489207337,0.79640247,3007.4,3007.3,0.49742238]
["bitfinex-derivatives","ETHF0:USTF0",1764489216447,1.02800247,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489220951,2.22476863,3007.4,3007.3,0.00252238]
["bitfinex-derivatives","ETHF0:USTF0",1764489221453,2.22476863,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489221648,1.02800247,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489221854,2.82324803,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489224256,1.02800247,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489229856,4.23580247,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489239166,6.03104803,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489242458,4.23580247,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489242659,4.23580247,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489243365,5.43022485,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489244464,4.23580247,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489245867,4.00420247,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489246561,4.23370247,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489247269,5.42882339,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489250575,5.42882339,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489252476,5.19932339,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489252679,5.42882339,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489253278,4.23370247,3007.4,3007.3,0.46822238]
["bitfinex-derivatives","ETHF0:USTF0",1764489253778,4.00420247,3007.4,3007.3,2.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764489253983,1.01753988,3006.6,3006.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764489254178,5.0100331,3006.6,3006.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764489255082,5.02526865,3006.6,3006.5,0.30598851]
["bitfinex-derivatives","ETHF0:USTF0",1764489258084,5.02526865,3006.6,3006.5,0.78838851]
["bitfinex-derivatives","ETHF0:USTF0",1764489261388,5.02526865,3006.6,3006.5,0.30598851]
["bitfinex-derivatives","ETHF0:USTF0",1764489263786,5.02526865,3006.6,3006.5,0.78838851]
["bitfinex-derivatives","ETHF0:USTF0",1764489263986,5.02526865,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489264685,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489270990,1.02932877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489271188,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489272492,1.02932877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489272690,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489273890,1.02932877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489274188,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489275690,1.02932877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489275890,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489276885,1.02932877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489277092,4.23712877,3006.6,3006.5,3.94606636]
["bitfinex-derivatives","ETHF0:USTF0",1764489277593,4.23712877,3006.6,3006.5,3.46366636]
["bitfinex-derivatives","ETHF0:USTF0",1764489277987,4.23712877,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489283287,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489283784,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489286795,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489287096,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489290598,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489291500,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489291799,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489292201,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489292600,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489293202,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489293708,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489294011,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489294508,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489294812,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489296917,2.22500626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489297115,5.43280626,3006.6,3006.5,3.96396636]
["bitfinex-derivatives","ETHF0:USTF0",1764489300426,5.43280626,3006.6,3006.5,3.46366636]
["bitfinex-derivatives","ETHF0:USTF0",1764489301118,5.43280626,3006.6,3006.5,3.16196636]
["bitfinex-derivatives","ETHF0:USTF0",1764489301325,4.23712877,3006.6,3006.5,3.16196636]
["bitfinex-derivatives","ETHF0:USTF0",1764489302129,4.23712877,3006.6,3006.5,3.44316636]
["bitfinex-derivatives","ETHF0:USTF0",1764489302422,4.23712877,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489302628,4.00772877,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489303220,5.80232927,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489304326,5.4342316,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489309334,5.43413749,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489309635,4.23802877,3006.6,3006.5,3.93556636]
["bitfinex-derivatives","ETHF0:USTF0",1764489312238,4.23802877,3006.6,3006.5,3.16196636]
["bitfinex-derivatives","ETHF0:USTF0",1764489312537,4.23802877,3006.6,3006.5,3.44316636]
["bitfinex-derivatives","ETHF0:USTF0",1764489313429,4.23802877,3006.6,3006.5,3.16196636]
["bitfinex-derivatives","ETHF0:USTF0",1764489317341,4.00772877,3006.6,3006.5,3.93096636]
["bitfinex-derivatives","ETHF0:USTF0",1764489317639,4.23732877,3006.6,3006.5,3.93096636]
["bitfinex-derivatives","ETHF0:USTF0",1764489317937,4.23732877,3006.6,3006.5,3.45786636]
["bitfinex-derivatives","ETHF0:USTF0",1764489320939,1.02952877,3006.6,3006.5,3.45786636]
["bitfinex-derivatives","ETHF0:USTF0",1764489321141,4.23732877,3006.6,3006.5,3.45786636]
["bitfinex-derivatives","ETHF0:USTF0",1764489322033,4.23732877,3006.6,3006.5,0.30018851]
["bitfinex-derivatives","ETHF0:USTF0",1764489322641,1.02952877,3006.6,3006.5,0.30018851]
["bitfinex-derivatives","ETHF0:USTF0",1764489322842,4.23732877,3006.6,3006.5,0.30018851]
["bitfinex-derivatives","ETHF0:USTF0",1764489323536,4.23732877,3006.6,3006.5,0.00428851]
["bitfinex-derivatives","ETHF0:USTF0",1764489324743,5.02629327,3006.6,3006.5,0.00428851]
["bitfinex-derivatives","ETHF0:USTF0",1764489328549,0.2295,3006.1,3006.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764489328738,5.79992222,3006.1,3006.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764489329048,5.79992222,3006.1,3005.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764489329242,0.7889645,3005.6,3005.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764489329745,1.0184645,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489329948,1.80599641,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489330136,1.81770566,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489332047,1.58820566,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489334747,1.81770566,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489337052,1.58820566,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489337950,1.58820566,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489338351,4.00704116,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489340353,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489342155,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489342357,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489344153,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489344359,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489345459,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489346361,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489347461,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489347659,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489347963,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489348161,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489351566,5.02440403,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489351961,5.02440403,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489352152,5.02440403,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489353366,4.79490403,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489354663,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489355866,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489356066,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489358472,4.23543953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489359370,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489365374,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489365574,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489368880,0.79813953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489369083,4.00593953,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489370278,3.21950925,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489375081,4.00705381,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489377583,0.79925381,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489377887,4.00705381,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489381590,0.79925381,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489381784,4.00705381,3005.6,3005.5,3.95219606]
["bitfinex-derivatives","ETHF0:USTF0",1764489382088,4.00705381,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489383482,3.21950925,3005.6,3005.5,0.79451821]
["bitfinex-derivatives","ETHF0:USTF0",1764489388990,1.19591686,3006.2,3006.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764489389192,3.2078,3006.3,3006.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764489389489,3.99339542,3006.3,3006.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764489390391,0.78559542,3006.3,3006.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764489392390,0.2339263,3006.6,3006.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489392589,1.01835687,3006.6,3006.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489392983,1.01835687,3006.6,3006.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764489393187,1.01835687,3006.6,3006.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489393488,1.8071525,3006.6,3006.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489394094,1.8071525,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489394295,0.78443057,3006.5,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489394501,0.78443057,3006.4,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489394801,0.79232193,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489395099,0.2304,3006.2,3006.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764489399107,0.2304,3006.2,3006.1,6.85807785]
["bitfinex-derivatives","ETHF0:USTF0",1764489400103,0.79232193,3006.6,3006.1,6.85807785]
["bitfinex-derivatives","ETHF0:USTF0",1764489400399,0.783682,3006.5,3006.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764489400599,1.02272193,3006.6,3006.5,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489400799,1.80634696,3006.6,3006.5,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489401387,1.02272193,3006.6,3006.5,3.45817785]
["bitfinex-derivatives","ETHF0:USTF0",1764489401588,1.80630711,3006.6,3006.5,3.45817785]
["bitfinex-derivatives","ETHF0:USTF0",1764489407209,1.80633393,3006.6,3006.5,3.45817785]
["bitfinex-derivatives","ETHF0:USTF0",1764489407507,1.80633393,3006.6,3006.5,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489409213,1.0175383,3006.6,3006.5,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489409408,0.7871383,3006.6,3006.5,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489409909,0.00498878,3006.9,3006.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764489410112,0.78870701,3006.9,3006.8,3.62587785]
["bitfinex-derivatives","ETHF0:USTF0",1764489410909,0.78870701,3006.9,3006.8,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489410910,1.02317076,3006.9,3006.8,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489411215,1.81196639,3006.9,3006.8,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489411913,1.81196639,3006.9,3006.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764489412110,0.78371823,3006.8,3006.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764489412306,0.231,3006.6,3006.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764489412705,0.231,3006.6,3006.5,7.13417785]
["bitfinex-derivatives","ETHF0:USTF0",1764489414511,0.79724816,3006.9,3006.5,7.13417785]
["bitfinex-derivatives","ETHF0:USTF0",1764489414810,1.02824816,3006.9,3006.8,3.62587785]
["bitfinex-derivatives","ETHF0:USTF0",1764489415011,1.80137712,3006.9,3006.8,3.62587785]
["bitfinex-derivatives","ETHF0:USTF0",1764489431017,1.80137712,3006.9,3006.8,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489431218,0.231,3006.1,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764489431420,1.01979563,3006.1,3006.0,3.45817785]
["bitfinex-derivatives","ETHF0:USTF0",1764489431620,1.79292459,3006.1,3006.0,3.45817785]
["bitfinex-derivatives","ETHF0:USTF0",1764489432213,1.79292459,3006.1,3006.0,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489432414,1.00412896,3006.1,3006.0,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489436116,0.231,3006.1,3006.0,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489436320,0.78879563,3006.4,3006.0,3.92637785]
["bitfinex-derivatives","ETHF0:USTF0",1764489436518,1.01909563,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489436720,1.79229242,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489439420,5.00009242,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489440926,1.79172361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489441125,4.99952361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489442028,4.99952361,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489442425,4.99952361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489442624,1.79172361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489442821,4.99952361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489443824,1.79172361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489444022,4.99952361,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489446532,4.99975826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489447232,1.79195826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489447533,4.99975826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489448032,1.79195826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489448232,4.99975826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489448735,1.79195826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489450036,4.99975826,3006.4,3006.3,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489451733,4.76945826,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489456741,1.56165826,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489464939,1.56683026,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489477054,2.76209982,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489479856,1.56683026,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489480952,2.76209982,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489495261,1.97306954,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489495558,0.77779998,3006.4,3006.3,3.63427785]
["bitfinex-derivatives","ETHF0:USTF0",1764489501966,0.77779998,3006.4,3006.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764489521091,3.4387,3006.6,3006.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764489521890,4.21922821,3006.6,3006.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764489522292,5.41561067,3006.6,3006.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764489522586,3.98832821,3006.6,3006.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764489528398,0.78052821,3006.6,3006.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764489529702,1.01092821,3006.6,3006.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764489531102,1.01092821,3006.6,3006.5,3.91927785]
["bitfinex-derivatives","ETHF0:USTF0",1764489535304,2.80480351,3006.6,3006.5,3.15767785]
["bitfinex-derivatives","ETHF0:USTF0",1764489535602,0.2304,3006.1,3006.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764489535804,4.21872821,3006.1,3006.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764489537499,4.21872821,3006.1,3006.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764489540612,0.2304,3005.7,3005.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764489540806,0.2304,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489541011,1.01547216,3005.6,3005.5,0.78161821]
["bitfinex-derivatives","ETHF0:USTF0",1764489545216,0.2304,3005.6,3005.5,0.78161821]
["bitfinex-derivatives","ETHF0:USTF0",1764489547120,0.2304,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489554631,0.2304,3005.6,3005.5,0.78161821]
["bitfinex-derivatives","ETHF0:USTF0",1764489560225,1.01418846,3005.6,3005.5,0.78161821]
["bitfinex-derivatives","ETHF0:USTF0",1764489566030,0.78378846,3005.6,3005.5,0.78161821]
["bitfinex-derivatives","ETHF0:USTF0",1764489566335,3.2078,3005.8,3005.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489566537,4.22628246,3005.8,3005.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489566735,1.01848246,3005.8,3005.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489567135,4.22628246,3005.8,3005.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489567335,0.2331,3005.6,3005.5,0.79761821]
["bitfinex-derivatives","ETHF0:USTF0",1764489567535,1.01848246,3005.6,3005.5,0.79761821]
["bitfinex-derivatives","ETHF0:USTF0",1764489569033,0.78538246,3005.6,3005.5,0.79761821]
["bitfinex-derivatives","ETHF0:USTF0",1764489569828,0.78538246,3005.6,3005.5,6.79761821]
["bitfinex-derivatives","ETHF0:USTF0",1764489570031,0.78538246,3005.6,3005.5,4.00541821]
["bitfinex-derivatives","ETHF0:USTF0",1764489576441,1.98606792,3006.0,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489576639,1.01885404,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489578637,0.78575404,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489579240,1.98284217,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489586944,2.21594217,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489588047,3.00492196,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489588245,1.80783383,3005.9,3005.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764489588731,1.80783383,3005.9,3005.5,3.50081821]
["bitfinex-derivatives","ETHF0:USTF0",1764489588936,3.99355404,3005.8,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489589132,3.99355404,3005.8,3005.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489589133,1.01615404,3005.7,3005.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489589336,0.78575404,3005.7,3005.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489592447,1.01937979,3006.1,3006.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764489592745,1.79976883,3006.1,3006.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764489594452,0.2304,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489594652,1.79976883,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489595552,1.01078904,3005.6,3005.5,0.79361821]
["bitfinex-derivatives","ETHF0:USTF0",1764489599061,1.01078904,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489600159,0.2304,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489600665,1.01073984,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489601264,1.01073984,3005.6,3005.5,0.79361821]
["bitfinex-derivatives","ETHF0:USTF0",1764489602263,0.78033984,3005.6,3005.5,0.79361821]
["bitfinex-derivatives","ETHF0:USTF0",1764489602650,1.01073984,3005.6,3005.5,0.29301821]
["bitfinex-derivatives","ETHF0:USTF0",1764489604264,1.01073984,3005.6,3005.5,0.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1764489606869,1.01073984,3005.6,3005.5,0.79671821]
["bitfinex-derivatives","ETHF0:USTF0",1764489607480,0.78033984,3005.6,3005.5,0.79671821]
["bitfinex-derivatives","ETHF0:USTF0",1764489607671,1.01073984,3005.6,3005.5,0.79671821]
["bitfinex-derivatives","ETHF0:USTF0",1764489608180,1.01073984,3005.6,3005.5,0.29611821]
["bitfinex-derivatives","ETHF0:USTF0",1764489608377,1.01073984,3005.6,3005.5,0.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1764489608682,0.2264,3004.7,3004.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764489609376,0.00498878,3005.0,3004.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764489609575,0.77971482,3004.9,3004.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489609979,1.00611482,3004.9,3004.6,3.21196096]
["bitfinex-derivatives","ETHF0:USTF0",1764489610179,0.2264,3004.9,3004.6,3.21196096]
["bitfinex-derivatives","ETHF0:USTF0",1764489610674,0.2264,3004.7,3004.6,3.21196096]
["bitfinex-derivatives","ETHF0:USTF0",1764489611273,0.2264,3004.7,3004.6,3.71256096]
["bitfinex-derivatives","ETHF0:USTF0",1764489611776,0.00860771,3005.0,3004.6,3.71256096]
["bitfinex-derivatives","ETHF0:USTF0",1764489611976,0.77919677,3004.9,3004.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489612179,0.00860771,3005.0,3004.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489612479,1.01400217,3005.0,3004.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489614980,0.78760217,3005.0,3004.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764489615178,3.6653,3005.5,3005.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489615778,3.2078,3005.5,3005.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489616181,3.21097931,3005.5,3005.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489617090,3.66847931,3005.5,3005.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489617982,3.21097931,3005.5,3005.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489619783,0.00317931,3005.5,3005.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1764489619986,0.00498878,3005.8,3005.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489620982,0.00915929,3005.8,3005.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764489625581,0.4575,3005.6,3005.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764489625778,0.4575,3005.6,3005.1,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489625779,0.4575,3005.2,3005.1,3.70468878]
["bitfinex-derivatives","ETHF0:USTF0",1764489632089,0.4575,3005.2,3005.1,0.49688878]
["bitfinex-derivatives","ETHF0:USTF0",1764489633786,3.2078,3005.6,3005.1,0.49688878]
["bitfinex-derivatives","ETHF0:USTF0",1764489633988,3.6784,3005.6,3005.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764489634186,4.46558181,3005.6,3005.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764489643099,4.46558181,3005.6,3005.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764489644600,3.99498181,3005.6,3005.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764489646601,4.46188181,3005.6,3005.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764489646793,4.46188181,3005.6,3005.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764489647097,4.46188181,3005.6,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489647293,0.78718181,3005.5,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489647495,1.25408181,3005.4,3005.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764489648803,0.78718181,3005.4,3005.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764489651405,0.78686708,3005.4,3005.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764489651901,1.20541169,3005.8,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489651902,0.47605929,3005.8,3005.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764489652206,1.26290762,3005.8,3005.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764489653102,0.79600762,3005.8,3005.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764489653297,0.4669,3005.6,3005.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764489653498,1.25374833,3005.6,3005.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764489655701,0.4669,3005.2,3005.1,0.48228878]
["bitfinex-derivatives","ETHF0:USTF0",1764489656205,1.2547487,3005.2,3005.1,0.48228878]
["bitfinex-derivatives","ETHF0:USTF0",1764489656399,0.7878487,3005.2,3005.1,0.48228878]
["bitfinex-derivatives","ETHF0:USTF0",1764489666012,1.2547487,3005.2,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489668115,1.2547487,3005.2,3005.1,0.48228878]
["bitfinex-derivatives","ETHF0:USTF0",1764489673116,1.2547487,3005.2,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489679819,1.2547487,3005.2,3005.1,0.47208878]
["bitfinex-derivatives","ETHF0:USTF0",1764489680116,0.7878487,3005.2,3005.1,0.47208878]
["bitfinex-derivatives","ETHF0:USTF0",1764489680422,1.2909487,3005.2,3005.1,0.47208878]
["bitfinex-derivatives","ETHF0:USTF0",1764489682710,0.7878487,3005.2,3005.1,0.47208878]
["bitfinex-derivatives","ETHF0:USTF0",1764489683020,1.2626487,3005.2,3005.1,0.47208878]
["bitfinex-derivatives","ETHF0:USTF0",1764489691927,1.2626487,3005.2,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489692122,0.4748,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489692325,2.313457,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489692526,2.31377431,3005.0,3004.9,3.14425177]
["bitfinex-derivatives","ETHF0:USTF0",1764489693527,3.51002671,3005.0,3004.9,3.14425177]
["bitfinex-derivatives","ETHF0:USTF0",1764489694336,2.31377431,3005.0,3004.9,3.14425177]
["bitfinex-derivatives","ETHF0:USTF0",1764489697127,2.32425087,3005.0,3004.9,3.14425177]
["bitfinex-derivatives","ETHF0:USTF0",1764489699345,0.4748,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489699637,1.27312526,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489700044,0.79832526,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489705547,1.1962524,3005.4,3004.6,6.96016657]
["bitfinex-derivatives","ETHF0:USTF0",1764489705751,3.2078,3005.6,3005.2,0.78962561]
["bitfinex-derivatives","ETHF0:USTF0",1764489705952,3.99742561,3005.6,3004.9,3.99742561]
["bitfinex-derivatives","ETHF0:USTF0",1764489711256,3.2078,3005.6,3004.9,3.99742561]
["bitfinex-derivatives","ETHF0:USTF0",1764489714055,0.78962561,3005.9,3004.9,0.78962561]
["bitfinex-derivatives","ETHF0:USTF0",1764489714247,3.21695929,3005.8,3004.9,3.99742561]
["bitfinex-derivatives","ETHF0:USTF0",1764489716457,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489717558,0.78988295,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489717759,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489717760,0.78988295,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489718060,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489718360,0.78988295,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489718560,3.2078,3005.7,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489720461,0.00915929,3005.8,3005.5,0.78962561]
["bitfinex-derivatives","ETHF0:USTF0",1764489721355,3.2078,3006.5,3005.7,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764489721557,3.2078,3006.5,3005.9,3.99742561]
["bitfinex-derivatives","ETHF0:USTF0",1764489722453,3.21674427,3006.5,3005.9,4.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1764489726864,0.00894427,3006.5,3005.9,4.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1764489727963,0.7283,3006.0,3005.9,4.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1764489728559,0.7283,3006.0,3005.9,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489730961,0.26254427,3006.5,3005.9,4.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1764489731261,0.26254427,3006.5,3006.3,0.78962561]
["bitfinex-derivatives","ETHF0:USTF0",1764489731262,0.286,3006.4,3006.3,0.78962561]
["bitfinex-derivatives","ETHF0:USTF0",1764489731467,0.00894427,3006.5,3006.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764489733360,3.2078,3007.0,3006.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764489733560,3.4948,3007.0,3006.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764489734569,3.49764574,3007.0,3006.9,0.4959817]
["bitfinex-derivatives","ETHF0:USTF0",1764489735367,3.49764574,3007.0,3006.9,0.0025817]
["bitfinex-derivatives","ETHF0:USTF0",1764489737669,3.21064574,3007.0,3006.9,0.4672817]
["bitfinex-derivatives","ETHF0:USTF0",1764489737871,3.49764574,3007.0,3006.9,0.0025817]
["bitfinex-derivatives","ETHF0:USTF0",1764489738171,3.49764574,3007.0,3006.9,0.4672817]
["bitfinex-derivatives","ETHF0:USTF0",1764489739571,3.21064574,3007.0,3006.9,0.4672817]
["bitfinex-derivatives","ETHF0:USTF0",1764489740481,3.21064574,3007.0,3006.9,1.25690731]
["bitfinex-derivatives","ETHF0:USTF0",1764489740871,0.00284574,3007.0,3006.9,1.25690731]
["bitfinex-derivatives","ETHF0:USTF0",1764489741264,0.28984574,3007.0,3006.9,1.25690731]
["bitfinex-derivatives","ETHF0:USTF0",1764489742679,0.00284574,3007.0,3006.9,1.25690731]
["bitfinex-derivatives","ETHF0:USTF0",1764489746477,0.00284574,3007.0,3006.9,0.4672817]
["bitfinex-derivatives","ETHF0:USTF0",1764489750480,0.00498878,3007.3,3006.9,2.04653292]
["bitfinex-derivatives","ETHF0:USTF0",1764489750669,0.2865,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489750870,0.2865,3007.1,3007.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764489751476,0.28961499,3007.1,3007.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764489753285,0.28961499,3007.1,3007.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489753484,0.28961499,3007.1,3006.9,0.0025817]
["bitfinex-derivatives","ETHF0:USTF0",1764489753485,0.2865,3007.0,3006.9,0.0025817]
["bitfinex-derivatives","ETHF0:USTF0",1764489753784,1.07782904,3007.0,3006.9,0.0025817]
["bitfinex-derivatives","ETHF0:USTF0",1764489753984,0.2865,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489754175,0.2865,3006.1,3005.9,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489754882,0.2865,3006.0,3005.9,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764489755186,0.2865,3006.0,3005.9,0.00924759]
["bitfinex-derivatives","ETHF0:USTF0",1764489756588,3.2078,3006.3,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489756889,0.2865,3006.1,3006.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764489757083,0.2865,3006.0,3005.9,0.00924759]
["bitfinex-derivatives","ETHF0:USTF0",1764489757291,3.2078,3006.3,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489757495,1.07761109,3006.2,3006.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764489758390,0.2865,3006.1,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489758883,0.2865,3006.1,3006.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764489759087,3.4943,3006.3,3006.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764489759289,4.28530508,3006.3,3006.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764489760788,3.4943,3006.3,3006.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764489762487,0.2865,3006.3,3006.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764489762889,3.4943,3006.6,3006.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489763183,3.4943,3006.6,3006.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764489764199,4.2848466,3006.6,3006.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489765402,4.2848466,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489765597,3.4943,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489765999,0.79054048,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489766300,3.2078,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489766488,0.79052916,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489766693,3.2078,3006.6,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489767003,4.28499308,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489767201,0.2867,3006.1,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489769096,3.2078,3006.6,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489769703,3.2078,3006.5,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489770204,0.788341,3006.7,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489770405,0.79054337,3006.6,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489770612,3.2078,3006.5,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489771307,0.788341,3006.7,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489771513,3.2078,3006.5,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489771905,0.788341,3006.7,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489772211,3.2078,3006.5,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489773908,3.4945,3006.5,3006.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489774111,0.2867,3006.1,3006.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764489774309,3.4945,3006.5,3006.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489775013,3.4945,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489777910,3.4945,3006.5,3006.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489778110,4.28683772,3006.5,3006.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489778510,4.28683772,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489778810,3.4945,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489779116,3.4945,3006.5,3006.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489779416,4.28710653,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489779615,0.79260653,3006.4,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489779914,3.2078,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489780114,0.79260653,3006.4,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489780310,3.2078,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489780511,0.79272552,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489780711,0.79272552,3006.4,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489780908,3.2078,3006.6,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489781107,0.79272552,3006.5,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764489781312,3.2078,3006.6,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489781514,4.2875728,3006.6,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489782018,4.0008728,3006.6,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489782920,4.3797196,3007.0,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489782921,3.2078,3007.0,3006.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489783119,3.2078,3007.0,3006.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489783307,4.00140279,3007.0,3006.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489786922,0.79360279,3007.0,3006.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489787425,0.00311499,3007.1,3007.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489787609,0.79876393,3007.1,3007.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489789323,0.00311499,3007.1,3007.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764489789722,3.10358822,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764489790019,3.89900571,3007.4,3007.3,0.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1764489790826,3.90150773,3007.4,3007.3,0.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1764489793426,3.90150773,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489794023,1.08461951,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489799732,0.68560796,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489802128,0.68560796,3007.4,3007.3,0.9882515]
["bitfinex-derivatives","ETHF0:USTF0",1764489805529,0.68560796,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489805730,0.68560796,3007.4,3007.3,1.0210515]
["bitfinex-derivatives","ETHF0:USTF0",1764489805938,0.68560796,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489809432,1.88186036,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489809940,1.48280683,3007.4,3007.3,0.5195515]
["bitfinex-derivatives","ETHF0:USTF0",1764489810240,1.48280683,3007.4,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489810437,3.996141,3007.2,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489811140,3.996141,3007.2,3007.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764489812238,3.2078,3007.2,3007.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764489815238,3.2078,3007.2,3007.1,1.02108515]
["bitfinex-derivatives","ETHF0:USTF0",1764489819837,2.80877291,3007.2,3007.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764489821746,3.59832537,3007.2,3007.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764489822644,3.59832537,3007.2,3007.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764489822844,0.78955246,3007.1,3007.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764489827353,0.79225246,3007.1,3007.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764489827554,0.79225246,3007.1,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489827855,0.78823581,3006.9,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489828053,0.78955246,3006.8,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489829152,0.79093581,3006.6,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489829352,1.58048827,3006.6,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489829853,1.57778827,3006.6,3006.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764489831648,1.57778827,3006.6,3006.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764489832653,1.57778827,3006.6,3006.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764489834953,0.78955246,3006.6,3006.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764489839865,0.3904625,3006.6,3006.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764489841162,1.17869831,3006.6,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489841364,0.78823581,3006.6,3006.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764489842577,0.78823581,3006.3,3006.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764489842872,0.78823581,3006.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489843068,42.78448821,3006.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489843269,41.58823581,3006.3,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764489846673,41.58823581,3006.3,3006.0,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764489847175,41.58823581,3006.3,3006.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764489849175,41.58823581,3006.3,3006.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489849876,41.58823581,3006.3,3006.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764489850676,41.58823581,3006.3,3006.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764489850977,41.58823581,3006.3,3006.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764489851180,41.58823581,3006.3,3006.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489851979,0.78823581,3006.1,3006.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764489852179,1.57970671,3006.1,3006.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489860184,1.59114356,3006.1,3006.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489864781,2.78739596,3006.1,3006.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489865982,3.57563177,3006.1,3005.9,0.00924759]
["bitfinex-derivatives","ETHF0:USTF0",1764489866181,0.16631,3005.9,3005.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764489866388,0.78823581,3005.1,3005.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764489867183,0.79240644,3005.1,3005.0,0.76072747]
["bitfinex-derivatives","ETHF0:USTF0",1764489867381,0.80384329,3005.1,3005.0,0.76072747]
["bitfinex-derivatives","ETHF0:USTF0",1764489867682,0.01560748,3005.1,3005.0,0.76072747]
["bitfinex-derivatives","ETHF0:USTF0",1764489869384,0.80384329,3005.1,3005.0,0.29212747]
["bitfinex-derivatives","ETHF0:USTF0",1764489869784,1.59011809,3005.1,3005.0,0.29212747]
["bitfinex-derivatives","ETHF0:USTF0",1764489870176,0.80384329,3005.1,3005.0,0.29212747]
["bitfinex-derivatives","ETHF0:USTF0",1764489870375,1.5998838,3005.1,3005.0,0.29212747]
["bitfinex-derivatives","ETHF0:USTF0",1764489870575,2.38811961,3005.1,3004.7,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489870890,0.78823581,3004.8,3004.7,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489871385,0.8096418,3004.8,3004.7,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489871772,0.8096418,3004.8,3004.7,3.6842545]
["bitfinex-derivatives","ETHF0:USTF0",1764489871979,0.02140599,3004.8,3004.7,3.6842545]
["bitfinex-derivatives","ETHF0:USTF0",1764489874890,0.8096418,3004.8,3004.7,3.2156545]
["bitfinex-derivatives","ETHF0:USTF0",1764489876588,0.81121425,3004.8,3004.7,3.2156545]
["bitfinex-derivatives","ETHF0:USTF0",1764489877089,4.01901425,3004.8,3004.7,0.0078545]
["bitfinex-derivatives","ETHF0:USTF0",1764489877293,4.80587555,3004.8,3004.7,0.0078545]
["bitfinex-derivatives","ETHF0:USTF0",1764489883993,4.80587555,3004.8,3004.7,0.4764545]
["bitfinex-derivatives","ETHF0:USTF0",1764489884893,4.80587555,3004.8,3004.7,0.0078545]
["bitfinex-derivatives","ETHF0:USTF0",1764489886398,4.01901425,3004.8,3004.7,0.0078545]
["bitfinex-derivatives","ETHF0:USTF0",1764489886588,4.80516686,3004.8,3004.7,0.0078545]
["bitfinex-derivatives","ETHF0:USTF0",1764489888896,4.80516686,3004.8,3004.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764489889095,0.78980826,3004.4,3004.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764489889489,0.02140599,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764489889689,0.30770599,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764489889890,0.30770599,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489891702,0.02140599,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489893893,0.30770599,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489895399,1.09421373,3004.2,3004.1,0.00381305]
["bitfinex-derivatives","ETHF0:USTF0",1764489896194,1.09421373,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489897394,0.80791373,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489909012,1.09421373,3004.2,3004.1,0.50461305]
["bitfinex-derivatives","ETHF0:USTF0",1764489912214,1.09421373,3004.2,3004.1,0.00381305]
["bitfinex-derivatives","ETHF0:USTF0",1764489912507,1.09421373,3004.2,3003.8,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489912508,0.2863,3003.9,3003.8,3.21278878]
["bitfinex-derivatives","ETHF0:USTF0",1764489912811,1.862616,3003.9,3003.8,3.71358878]
["bitfinex-derivatives","ETHF0:USTF0",1764489913508,1.88402199,3003.9,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489913912,0.80791373,3003.9,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489916012,0.80903819,3003.9,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489917704,0.02140599,3003.9,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489924921,0.02140599,3003.9,3003.8,0.50860469]
["bitfinex-derivatives","ETHF0:USTF0",1764489925117,0.02140599,3003.9,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489931630,4.40194475,3004.7,3003.8,3.71640469]
["bitfinex-derivatives","ETHF0:USTF0",1764489931823,4.68784475,3004.7,3004.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764489932028,0.79046067,3004.7,3004.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764489932233,0.79046067,3004.7,3004.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1764489933333,0.00417063,3005.1,3005.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764489933632,0.79401356,3005.1,3005.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764489934330,1.07991356,3005.1,3005.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764489934833,0.79401356,3005.1,3005.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764489936529,0.79401356,3005.1,3005.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489937240,0.00417063,3005.1,3005.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489940538,1.07835183,3005.1,3005.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764489941443,1.07835183,3005.1,3004.5,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1764489941636,0.78939837,3004.9,3004.5,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1764489942744,0.2859,3004.6,3004.5,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1764489944041,0.2859,3004.6,3004.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489946443,0.78939837,3004.9,3004.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489947551,0.2871,3004.6,3004.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489955553,0.78939837,3004.9,3004.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764489955854,1.07505255,3004.8,3004.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764489956353,0.78795255,3004.8,3004.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764489957152,1.07505255,3004.8,3004.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764489957856,0.2871,3004.6,3004.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764489960360,1.07583734,3004.6,3004.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764489965458,1.07583734,3004.6,3004.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764489968864,4.28363734,3004.6,3004.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764489969955,45.08363734,3004.6,3004.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764489972268,45.08363734,3004.6,3004.5,0.1606583]
["bitfinex-derivatives","ETHF0:USTF0",1764489974165,45.08363734,3004.6,3004.5,0.6312583]
["bitfinex-derivatives","ETHF0:USTF0",1764489975865,45.08363734,3004.6,3004.5,0.1606583]
["bitfinex-derivatives","ETHF0:USTF0",1764489978172,45.08363734,3004.6,3004.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764489978371,0.78873734,3004.5,3004.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764489978564,0.78873734,3004.4,3004.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764489978765,0.78873734,3004.3,3004.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764489979674,1.19543734,3004.3,3004.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764489980972,0.4067,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489981380,0.78939837,3004.4,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489981566,1.19609837,3004.4,3004.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764489981769,1.98470121,3004.4,3004.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764489981968,1.19530284,3004.3,3004.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764489988980,0.4067,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489989478,1.19530284,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489993685,0.78860284,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489994180,0.4057,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489994377,1.19430284,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489994581,0.78860284,3004.1,3004.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764489994883,1.19636823,3004.3,3004.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764489995275,0.79066823,3004.3,3004.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764490002402,1.19636823,3004.3,3004.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764490004103,0.79066823,3004.3,3004.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764490009805,3.76552063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490009806,3.21197063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490010403,0.00417063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490014604,0.41017063,3005.1,3005.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764490015502,0.41017063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490017706,0.00417063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490023304,0.41017063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490023507,0.41017063,3005.1,3005.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764490027212,1.18107517,3005.1,3005.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764490028714,0.406,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490029211,0.406,3004.9,3004.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764490030911,1.19576656,3004.9,3004.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764490031415,1.19576656,3004.9,3004.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764490031917,0.41017063,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490032109,0.77546059,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490042214,0.7791279,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490058534,0.77902347,3005.1,3005.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764490066530,0.00498878,3005.4,3005.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490066732,0.7796808,3005.4,3005.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490067634,0.78287643,3005.4,3005.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490071736,0.78287643,3005.4,3005.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764490071943,0.78929845,3005.7,3005.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764490072135,5.60103528,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490072440,6.37470385,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490072841,6.37832508,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490073938,1.97308825,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490074532,1.56658825,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490076342,0.7772898,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490079842,1.1837898,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490080042,1.1837898,3006.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490080246,0.00362123,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490080542,0.77720802,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490080734,0.00362123,3006.0,3005.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490086341,0.00498878,3006.3,3005.7,3.99709845]
["bitfinex-derivatives","ETHF0:USTF0",1764490086342,0.00498878,3006.3,3006.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490087341,0.00814581,3006.3,3006.2,0.46428541]
["bitfinex-derivatives","ETHF0:USTF0",1764490088934,3.99709845,3006.8,3006.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490089135,4.76994783,3006.8,3006.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490089339,5.17644783,3006.8,3006.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490090044,5.18063668,3006.8,3006.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490090737,1.97283668,3006.8,3006.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764490092442,1.97283668,3006.8,3006.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764490092654,0.4065,3006.6,3006.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764490092943,1.17934938,3006.6,3006.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764490094345,0.4059,3006.3,3006.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1764490094547,1.19519845,3006.3,3006.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1764490098142,0.00418885,3006.8,3006.2,0.50018541]
["bitfinex-derivatives","ETHF0:USTF0",1764490098347,1.19519845,3006.6,3006.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764490098547,1.96878458,3006.6,3006.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764490098749,0.4059,3006.3,3006.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1764490098940,1.19519845,3006.3,3006.2,0.00428541]
["bitfinex-derivatives","ETHF0:USTF0",1764490099543,0.4016,3005.7,3005.6,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490099742,0.4016,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490100339,0.5211,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490100541,0.5211,3005.5,3005.4,3.21034464]
["bitfinex-derivatives","ETHF0:USTF0",1764490101248,0.4016,3005.5,3005.4,3.21034464]
["bitfinex-derivatives","ETHF0:USTF0",1764490102250,0.4016,3005.5,3005.4,3.70624464]
["bitfinex-derivatives","ETHF0:USTF0",1764490102450,0.4016,3005.5,3005.4,3.21034464]
["bitfinex-derivatives","ETHF0:USTF0",1764490108252,0.4016,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490108553,0.78929845,3005.7,3005.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764490108745,1.17701135,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490112158,0.401,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490119163,1.17664837,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490122764,1.96596699,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490127670,5.17376699,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490131373,1.96596699,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490131574,5.17376699,3005.6,3005.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764490134177,0.4024,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490134472,1.17804837,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490134875,1.17804837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490140986,0.77564837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490141485,1.17804837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490141788,0.77564837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490149785,1.17804837,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490151790,1.17804837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490154695,0.77564837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490156690,1.17644837,3005.5,3005.4,0.46584464]
["bitfinex-derivatives","ETHF0:USTF0",1764490156885,1.17644837,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490157698,1.17644837,3005.5,3005.4,0.45904464]
["bitfinex-derivatives","ETHF0:USTF0",1764490164501,0.77564837,3005.5,3005.4,0.45904464]
["bitfinex-derivatives","ETHF0:USTF0",1764490165403,1.19743683,3005.8,3005.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764490165601,1.97324329,3005.8,3005.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764490165805,0.77580646,3005.8,3005.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764490169217,3.2078,3005.9,3005.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764490171022,0.78931862,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764490171210,5.17296918,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764490172019,5.17296918,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490176222,4.39921862,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490177023,1.19141862,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490177222,4.39921862,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490178627,1.19141862,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490178920,0.78931862,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490182526,0.78887954,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490184726,1.19097954,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490190634,0.4021,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490190835,1.19097954,3006.1,3006.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764490195236,1.96371989,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764490195441,5.17161989,3006.1,3006.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490199739,1.96381989,3006.1,3006.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490199943,0.77274035,3006.1,3006.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490200544,0.77274035,3006.1,3006.0,1.53757954]
["bitfinex-derivatives","ETHF0:USTF0",1764490200736,0.4022,3006.6,3006.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490201040,1.19107954,3006.6,3006.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490201434,0.4022,3006.6,3006.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764490211550,0.4022,3006.6,3006.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764490212653,1.17156316,3006.6,3006.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764490218955,0.4006,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490219157,0.4006,3006.2,3005.5,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1764490219158,0.4006,3005.9,3005.8,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490219362,0.4006,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490219652,0.4006,3005.8,3005.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764490224267,1.19067954,3005.9,3005.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490224763,0.4018,3005.8,3005.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764490225664,1.19067954,3005.9,3005.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490226064,0.78887954,3005.9,3005.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490226563,0.4018,3005.8,3005.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764490228262,0.4018,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490228568,1.19067954,3005.8,3005.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764490229969,0.78887954,3006.0,3005.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764490230671,1.19067954,3006.0,3005.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490230968,1.95769687,3006.0,3005.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490234567,1.95769687,3006.0,3005.5,5.27580723]
["bitfinex-derivatives","ETHF0:USTF0",1764490234767,0.78887954,3005.8,3005.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490235268,1.19067954,3005.8,3005.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490237969,0.78887954,3005.8,3005.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490238667,0.78887954,3006.0,3005.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490238868,1.55590823,3006.0,3005.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490239372,0.76702869,3006.0,3005.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764490239670,2.1988,3006.4,3006.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490239872,3.75471225,3006.4,3006.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490240970,3.75471225,3006.4,3006.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764490241271,1.19067954,3006.1,3006.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764490241570,1.95771225,3006.1,3006.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764490242368,1.16883271,3006.1,3006.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764490242670,0.76703271,3006.1,3006.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764490242874,1.19068731,3006.3,3006.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490243065,1.95792759,3006.3,3006.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490243468,0.76724028,3006.3,3006.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764490245074,3.99668731,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490245269,4.76399245,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490246064,5.16259245,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490246471,1.95479245,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490247483,0.76730514,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490248278,1.16590514,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490255289,0.00418885,3006.8,3006.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764490255778,0.77019443,3006.8,3006.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764490255979,1.16879443,3006.8,3006.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764490264886,0.3986,3006.6,3006.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764490265487,0.3986,3006.6,3006.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764490266093,0.79307616,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490266094,0.3986,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490266992,0.3986,3006.4,3006.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764490271098,0.3986,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490271597,1.16521887,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490271799,1.16521887,3006.4,3006.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764490273799,1.16521887,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490275598,1.16521887,3006.4,3006.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764490277305,0.76661887,3006.4,3006.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764490284904,0.76661887,3006.4,3006.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764490286503,3.21198885,3006.8,3006.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764490286707,0.76648818,3006.7,3006.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490289403,0.76648818,3006.7,3006.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764490289404,3.21198885,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490289602,3.97841433,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490293512,0.00418885,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490299421,1.19357616,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490300410,0.00418885,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490300611,0.40468885,3006.8,3006.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764490312225,0.4018,3005.8,3005.7,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490312528,0.4018,3005.7,3005.6,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490312727,0.4018,3005.6,3005.5,5.27580723]
["bitfinex-derivatives","ETHF0:USTF0",1764490313227,1.19032365,3005.6,3005.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764490313624,1.19032365,3005.6,3005.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764490317728,1.19032365,3005.6,3005.5,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764490320029,1.19032365,3005.6,3005.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764490322525,1.19032365,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490323420,1.19032365,3005.6,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490323421,0.4018,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490324832,0.52,3005.5,3005.4,0.00254464]
["bitfinex-derivatives","ETHF0:USTF0",1764490325133,0.52,3005.5,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490325134,0.4018,3005.2,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490325335,1.19032365,3005.2,3005.1,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490326238,1.9788473,3005.2,3005.1,0.00902787]
["bitfinex-derivatives","ETHF0:USTF0",1764490327427,0.4018,3005.2,3005.1,0.00902787]
["bitfinex-derivatives","ETHF0:USTF0",1764490327632,1.19032365,3005.2,3005.1,0.00902787]
["bitfinex-derivatives","ETHF0:USTF0",1764490329529,0.4018,3004.6,3004.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764490329840,4.39812365,3004.6,3004.0,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764490330533,1.19032365,3004.1,3004.0,3.49705179]
["bitfinex-derivatives","ETHF0:USTF0",1764490330734,0.4018,3004.1,3004.0,3.49705179]
["bitfinex-derivatives","ETHF0:USTF0",1764490334326,3.21103259,3004.6,3004.0,3.99405179]
["bitfinex-derivatives","ETHF0:USTF0",1764490334636,3.61353259,3004.6,3004.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764490334838,4.40205624,3004.6,3004.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764490335238,4.40205624,3004.6,3004.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764490335434,4.40205624,3004.6,3004.0,3.49705179]
["bitfinex-derivatives","ETHF0:USTF0",1764490335634,0.4025,3004.1,3004.0,3.96845179]
["bitfinex-derivatives","ETHF0:USTF0",1764490335936,0.78852365,3004.2,3004.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764490336531,0.4025,3004.1,3004.0,3.49705179]
["bitfinex-derivatives","ETHF0:USTF0",1764490338733,0.4025,3004.1,3004.0,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1764490341438,0.4025,3004.1,3004.0,0.77515179]
["bitfinex-derivatives","ETHF0:USTF0",1764490341645,3.6103,3004.2,3004.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764490341840,1.19102365,3004.1,3004.0,0.77515179]
["bitfinex-derivatives","ETHF0:USTF0",1764490343138,1.19102365,3004.1,3004.0,0.30375179]
["bitfinex-derivatives","ETHF0:USTF0",1764490343643,1.19102365,3004.1,3004.0,0.77515179]
["bitfinex-derivatives","ETHF0:USTF0",1764490348448,0.78852365,3004.1,3004.0,0.77515179]
["bitfinex-derivatives","ETHF0:USTF0",1764490349539,1.18972365,3004.1,3004.0,0.30375179]
["bitfinex-derivatives","ETHF0:USTF0",1764490349739,1.18972365,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490350143,0.4012,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490352050,0.4012,3004.1,3004.0,0.75855179]
["bitfinex-derivatives","ETHF0:USTF0",1764490352247,3.99632365,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490352449,4.76345387,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490353947,3.97493022,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490354344,4.76345387,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490355553,5.16465387,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490355955,4.76345387,3004.2,3004.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764490356652,0.4012,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490356848,1.16833022,3004.1,3004.0,0.75855179]
["bitfinex-derivatives","ETHF0:USTF0",1764490364061,0.76713022,3004.1,3004.0,0.75855179]
["bitfinex-derivatives","ETHF0:USTF0",1764490366352,1.16843022,3004.1,3004.0,0.75855179]
["bitfinex-derivatives","ETHF0:USTF0",1764490366760,0.76713022,3004.1,3004.0,0.75855179]
["bitfinex-derivatives","ETHF0:USTF0",1764490369166,4.39905534,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490369360,5.16994731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490369666,4.76864731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490370973,5.16994731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490375483,1.96214731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490375783,5.16994731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490375987,1.96214731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490376177,5.16994731,3004.3,3004.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764490381585,0.4013,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490381777,1.17219197,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490384389,1.17219197,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490384888,1.17219197,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490389891,1.17219197,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490392595,1.17219197,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490393097,1.17219197,3004.1,3004.0,0.29235179]
["bitfinex-derivatives","ETHF0:USTF0",1764490393698,1.17219197,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490395097,0.77089197,3004.1,3004.0,0.75875179]
["bitfinex-derivatives","ETHF0:USTF0",1764490396497,4.39695534,3004.3,3004.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764490396699,5.16794888,3004.3,3004.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764490401204,1.96014888,3004.3,3004.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764490401600,5.16794888,3004.3,3004.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764490401795,5.16794888,3004.3,3004.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764490404101,5.16794888,3004.3,3004.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1764490404304,0.4023,3004.1,3004.0,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1764490404598,1.17329354,3004.1,3004.0,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1764490406205,4.38109354,3004.1,3004.0,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1764490408804,0.4023,3003.8,3003.7,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490409009,1.19225534,3003.8,3003.7,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490409204,0.4023,3003.7,3003.6,1.79210723]
["bitfinex-derivatives","ETHF0:USTF0",1764490409904,0.4023,3003.7,3003.6,1.79475431]
["bitfinex-derivatives","ETHF0:USTF0",1764490411411,0.4023,3003.7,3003.6,2.27175431]
["bitfinex-derivatives","ETHF0:USTF0",1764490413609,0.78995534,3003.8,3003.6,2.27175431]
["bitfinex-derivatives","ETHF0:USTF0",1764490414311,0.78995534,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490414514,1.96238473,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490420614,1.56008473,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490420816,1.96238473,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490421009,1.56008473,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490421214,0.4023,3003.7,3003.6,2.27175431]
["bitfinex-derivatives","ETHF0:USTF0",1764490421415,0.78995534,3003.8,3003.6,2.27175431]
["bitfinex-derivatives","ETHF0:USTF0",1764490422215,1.19225534,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490422413,1.55971932,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490423916,1.55972396,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490426518,1.55986252,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490427418,0.76976862,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490427619,1.55986252,3003.8,3003.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764490427814,3.21278878,3004.0,3003.6,1.79475431]
["bitfinex-derivatives","ETHF0:USTF0",1764490427815,4.00288268,3004.0,3003.6,1.79475431]
["bitfinex-derivatives","ETHF0:USTF0",1764490428013,4.00288268,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490428214,4.77257326,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490433220,3.98247936,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490438228,4.38477936,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490443133,1.17697936,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490443634,0.4023,3003.8,3003.7,2.25480723]
["bitfinex-derivatives","ETHF0:USTF0",1764490445733,0.7900939,3003.9,3003.7,2.25480723]
["bitfinex-derivatives","ETHF0:USTF0",1764490446035,0.7900939,3003.9,3003.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490446230,1.55990405,3003.9,3003.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490446625,0.00498878,3004.0,3003.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490446830,0.00498878,3004.0,3003.9,2.25928584]
["bitfinex-derivatives","ETHF0:USTF0",1764490447432,0.40728878,3004.0,3003.9,2.25928584]
["bitfinex-derivatives","ETHF0:USTF0",1764490447632,0.00498878,3004.0,3003.9,2.25928584]
["bitfinex-derivatives","ETHF0:USTF0",1764490448538,0.40728878,3004.0,3003.9,2.25928584]
["bitfinex-derivatives","ETHF0:USTF0",1764490449743,0.00498878,3004.0,3003.9,2.25928584]
["bitfinex-derivatives","ETHF0:USTF0",1764490452239,3.2078,3004.5,3003.9,0.9565139]
["bitfinex-derivatives","ETHF0:USTF0",1764490452448,3.2078,3004.5,3004.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490452738,4.37954085,3004.5,3004.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490458246,3.6101,3004.5,3004.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490461045,0.4023,3004.5,3004.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764490464552,0.4023,3004.5,3004.0,5.30102463]
["bitfinex-derivatives","ETHF0:USTF0",1764490464849,1.1912939,3004.3,3004.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764490467553,0.7900939,3004.3,3004.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764490471750,0.7900939,3004.5,3004.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764490472053,0.7900939,3004.5,3004.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764490472254,1.55958196,3004.5,3004.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764490472451,0.00323259,3004.6,3004.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764490472648,0.77273131,3004.6,3004.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764490480662,1.17393131,3004.6,3004.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764490494368,0.4023,3004.4,3004.3,1.79532463]
["bitfinex-derivatives","ETHF0:USTF0",1764490494575,0.4023,3004.3,3004.2,1.79532463]
["bitfinex-derivatives","ETHF0:USTF0",1764490494767,0.4023,3004.2,3004.1,2.28132463]
["bitfinex-derivatives","ETHF0:USTF0",1764490494965,1.17179872,3004.2,3004.1,2.28132463]
["bitfinex-derivatives","ETHF0:USTF0",1764490497774,1.17179872,3004.2,3004.1,1.79532463]
["bitfinex-derivatives","ETHF0:USTF0",1764490498074,0.4023,3004.2,3004.1,2.28132463]
["bitfinex-derivatives","ETHF0:USTF0",1764490499085,0.4023,3004.2,3004.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764490500582,3.99750521,3004.4,3004.0,2.57922463]
["bitfinex-derivatives","ETHF0:USTF0",1764490500583,0.4023,3004.1,3004.0,2.57922463]
["bitfinex-derivatives","ETHF0:USTF0",1764490504194,0.5446,3004.0,3003.7,5.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1764490504379,1.19200521,3003.8,3003.7,5.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1764490504585,1.19200521,3004.1,3004.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764490504790,1.96229587,3004.1,3004.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764490508691,0.4023,3003.8,3003.7,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490509292,0.4023,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490510397,0.4023,3003.8,3003.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764490510693,0.4023,3003.8,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490510694,0.4023,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490510892,1.1717964,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490511092,1.96150161,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490518295,1.19200521,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490523404,1.96005727,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490526803,0.76805206,3003.7,3003.6,0.49974708]
["bitfinex-derivatives","ETHF0:USTF0",1764490527001,1.17045206,3003.7,3003.6,0.49974708]
["bitfinex-derivatives","ETHF0:USTF0",1764490528893,0.76805206,3003.7,3003.6,0.49974708]
["bitfinex-derivatives","ETHF0:USTF0",1764490529098,3.2078,3003.9,3003.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490529404,4.3798653,3003.9,3003.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490529804,3.6102,3003.9,3003.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490530298,4.3799622,3003.9,3003.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490534506,3.2078,3004.3,3003.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490534704,0.4024,3004.1,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490534896,1.1729094,3004.1,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490535102,0.4024,3004.1,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490535703,0.4024,3004.1,3004.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764490538913,3.2078,3004.3,3004.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764490539109,1.17284363,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490545909,0.77044363,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490546110,1.17264363,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490548516,1.96254493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490549914,5.17034493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490550410,1.96254493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490550716,5.17034493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490551415,1.96254493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490551608,5.17034493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490555508,1.96254493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490555711,5.17034493,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490556117,5.17116302,3004.2,3004.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764490561617,0.4022,3004.1,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490561816,1.17346172,3004.1,3004.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764490562521,0.77126172,3004.1,3004.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764490563023,1.1921013,3004.4,3004.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764490563226,1.96430259,3004.4,3004.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764490565525,0.77220129,3004.4,3004.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764490568428,3.21103259,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490568621,3.98290236,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490568823,4.38510236,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490571139,3.98290236,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490572138,5.17500366,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490574036,1.96720366,3004.6,3004.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764490574239,0.4022,3004.2,3004.1,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490574443,1.1921013,3004.2,3004.1,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490574642,1.1921013,3004.2,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490574643,0.4022,3004.1,3004.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764490578441,0.4022,3004.1,3004.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764490579533,3.9977013,3004.4,3004.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764490579733,0.77135496,3004.3,3004.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764490579940,1.17355496,3004.2,3004.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764490583842,0.4022,3003.9,3003.8,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490584244,0.4022,3003.9,3003.8,2.25731444]
["bitfinex-derivatives","ETHF0:USTF0",1764490588041,0.7899013,3004.2,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490588249,0.4022,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490588747,0.4022,3004.1,3004.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764490592146,3.61,3004.5,3004.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764490592346,5.17130211,3004.5,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490592651,0.4022,3004.1,3004.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764490595853,0.4022,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490596067,1.1735988,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490597060,0.4022,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490597356,1.1921013,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490597664,0.4022,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490597958,0.4022,3003.9,3003.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764490598556,3.2078,3004.5,3003.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764490598759,0.7899013,3004.3,3003.8,5.46511444]
["bitfinex-derivatives","ETHF0:USTF0",1764490599057,1.1921013,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490599258,1.96355412,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490600266,1.96355412,3004.1,3004.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764490603560,1.96355412,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490608568,1.17365282,3004.1,3004.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764490609668,0.4016,3003.9,3003.8,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490609867,0.4016,3003.9,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490609868,0.4016,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490610062,1.17305282,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490611062,4.38085282,3003.7,3003.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1764490613466,0.4016,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490613666,1.19158743,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490614174,0.4016,3003.1,3003.0,2.53421444]
["bitfinex-derivatives","ETHF0:USTF0",1764490614471,0.4016,3003.1,3003.0,2.53749937]
["bitfinex-derivatives","ETHF0:USTF0",1764490614871,0.4016,3003.1,3003.0,0.74178493]
["bitfinex-derivatives","ETHF0:USTF0",1764490616366,0.4016,3003.1,3003.0,0.28518493]
["bitfinex-derivatives","ETHF0:USTF0",1764490616568,0.4016,3003.1,3003.0,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1764490617377,0.4016,3003.1,3003.0,0.29098493]
["bitfinex-derivatives","ETHF0:USTF0",1764490618183,0.4016,3003.1,3003.0,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1764490618362,0.4016,3003.1,3003.0,0.74758493]
["bitfinex-derivatives","ETHF0:USTF0",1764490619265,0.78998743,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764490619473,1.96140498,3003.3,3003.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764490619674,0.4016,3003.1,3003.0,0.74758493]
["bitfinex-derivatives","ETHF0:USTF0",1764490620779,0.78998743,3003.3,3003.0,0.74758493]
["bitfinex-derivatives","ETHF0:USTF0",1764490620972,3.2078,3003.7,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490620973,1.19158743,3003.6,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490621181,0.76980591,3003.6,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490621483,3.2078,3003.7,3003.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764490621681,3.97764277,3003.7,3003.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764490621868,3.2078,3003.7,3003.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764490625283,0.4016,3004.1,3004.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490625582,4.37952912,3004.1,3004.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490630485,1.17172912,3004.1,3004.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490631676,1.17172912,3004.1,3003.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764490631980,0.4016,3003.6,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490632182,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490632380,0.77053011,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490632576,0.77053011,3004.0,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490632885,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490633087,0.77053011,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490633284,0.77053011,3004.0,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490633480,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490633685,0.77059415,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490633985,0.77059415,3004.0,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490634284,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490634478,0.77064722,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490634679,0.77064722,3004.0,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490634882,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490635078,0.77060642,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490635281,0.77060642,3004.0,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490635485,3.99778743,3004.2,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490635685,0.77066261,3004.1,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490635875,0.78998743,3003.9,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490636078,0.4016,3003.6,3003.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764490636280,0.4019,3003.3,3003.2,2.27041444]
["bitfinex-derivatives","ETHF0:USTF0",1764490636479,0.78998743,3003.3,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490636889,0.78998743,3003.3,3003.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764490637492,0.78998743,3003.3,3003.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764490640490,40.8,3003.9,3003.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764490640491,0.78998743,3003.6,3003.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764490640788,1.56070167,3003.6,3003.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764490641091,1.56070167,3003.6,3003.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764490641290,1.56070167,3003.6,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490641590,0.77071424,3003.5,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490641796,0.78998743,3003.6,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490642092,0.77069438,3003.5,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490642290,0.78998743,3003.6,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490642490,0.77067609,3003.5,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490642682,0.78998743,3003.6,3003.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764490642883,1.56066369,3003.6,3003.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764490643082,1.56066369,3003.6,3003.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764490656196,1.56066369,3003.6,3003.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764490658596,1.56066369,3003.6,3003.0,5.29449937]
["bitfinex-derivatives","ETHF0:USTF0",1764490658896,0.78998743,3003.3,3003.0,3.49878493]
["bitfinex-derivatives","ETHF0:USTF0",1764490659096,0.78998743,3003.3,3003.0,3.97658493]
["bitfinex-derivatives","ETHF0:USTF0",1764490661097,0.78998743,3003.6,3003.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764490661306,0.78998743,3003.6,3003.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764490661502,1.56117786,3003.6,3003.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764490662104,1.56117786,3003.6,3003.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764490665100,0.77119043,3003.6,3003.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764490670209,3.2078,3003.7,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490670399,3.97968554,3003.7,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490672009,0.77188554,3003.7,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490673410,3.2078,3003.8,3003.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490673604,3.2078,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490673807,3.97932915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490675012,0.77152915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490675308,3.97932915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490676011,3.98322915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490677517,0.77542915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490677708,3.98322915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490679015,0.77542915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490679216,3.98322915,3003.8,3003.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490681210,0.0039,3003.6,3003.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764490681411,0.0039,3003.3,3003.2,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490681618,0.79009038,3003.2,3003.0,2.56789937]
["bitfinex-derivatives","ETHF0:USTF0",1764490681915,0.79009038,3003.2,3003.0,0.29098493]
["bitfinex-derivatives","ETHF0:USTF0",1764490684020,0.79009038,3003.2,3003.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764490684222,1.563115,3003.2,3003.0,0.29098493]
["bitfinex-derivatives","ETHF0:USTF0",1764490684518,0.79009038,3003.2,3003.0,0.29098493]
["bitfinex-derivatives","ETHF0:USTF0",1764490686615,0.79009038,3003.1,3003.0,0.29098493]
["bitfinex-derivatives","ETHF0:USTF0",1764490689722,0.79009038,3003.1,3003.0,0.77218493]
["bitfinex-derivatives","ETHF0:USTF0",1764490694022,1.48198089,3004.0,3003.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764490694226,1.56311412,3003.9,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490694424,0.4611,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490696330,1.25119038,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490699032,0.4611,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490700133,1.25119038,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490702834,1.25119038,3003.7,3003.1,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490702835,0.4611,3003.2,3003.1,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490703130,0.79009038,3003.4,3003.1,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490703333,0.458,3003.2,3003.1,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490703932,0.458,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490704835,1.24809038,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490707132,0.458,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490707832,1.24809038,3003.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490709637,0.7521,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490711737,0.2941,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490712537,0.2941,3003.5,3003.2,0.79009038]
["bitfinex-derivatives","ETHF0:USTF0",1764490712737,1.53469038,3004.0,3003.2,0.95655038]
["bitfinex-derivatives","ETHF0:USTF0",1764490712931,0.77357323,3003.9,3003.2,0.95655038]
["bitfinex-derivatives","ETHF0:USTF0",1764490713134,1.07669038,3004.0,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490713135,0.458,3003.8,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490713339,1.24809038,3003.8,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490714232,0.2941,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490714636,0.7521,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490716230,0.2941,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490717839,0.7521,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490718539,0.458,3003.4,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490719342,0.458,3003.4,3003.2,1.96217444]
["bitfinex-derivatives","ETHF0:USTF0",1764490720237,0.458,3003.4,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490720442,0.7521,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490721445,0.2941,3003.5,3003.3,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490722644,0.2941,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490722945,0.2866,3004.0,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490723144,1.23200695,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490723346,0.77400695,3003.8,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490723545,0.2923,3003.5,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490724748,1.07669038,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490725048,0.77422825,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490725245,0.77422825,3003.8,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490725542,1.54469038,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490725744,0.77423731,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490725944,1.54469038,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490726144,1.24225596,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490726338,0.468,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490726542,0.2923,3003.5,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490726739,1.07669038,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490726940,0.77423831,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490727142,1.07669038,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490727338,1.24222276,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490727551,0.2866,3004.0,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490727751,0.77430173,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490728653,1.24230173,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490730949,0.468,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490735749,0.7546,3004.0,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490735947,0.77390589,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490736149,0.2866,3004.0,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490736455,1.24200907,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490736656,0.468,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490737055,0.468,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490737754,0.2923,3003.5,3003.4,1.79571444]
["bitfinex-derivatives","ETHF0:USTF0",1764490737954,0.2866,3004.0,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490738156,0.774156,3003.9,3003.4,5.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1764490738456,1.242156,3003.8,3003.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490740259,0.774156,3003.8,3003.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490740449,0.2866,3004.0,3003.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490740649,1.06408444,3004.0,3003.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764490746758,0.77748444,3004.0,3003.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764490746964,0.2151,3004.5,3003.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764490747164,0.2151,3004.5,3004.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490749369,0.6831,3004.5,3004.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490750868,0.2151,3004.5,3004.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490752966,0.00323259,3004.6,3004.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1764490768591,0.7655,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490768781,1.53995163,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490769575,1.54282656,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490776493,0.74417675,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490776684,0.47637493,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490778887,0.76837493,3005.0,3004.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764490781095,0.4735,3005.1,3005.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764490782093,0.47756363,3005.1,3005.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764490784597,0.223,3005.5,3005.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764490784798,0.4981,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490784999,0.4981,3005.3,3005.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764490785498,0.50231703,3005.3,3005.2,3.68530965]
["bitfinex-derivatives","ETHF0:USTF0",1764490789203,0.50231703,3005.3,3005.2,0.47750965]
["bitfinex-derivatives","ETHF0:USTF0",1764490789403,0.50231703,3005.3,3005.2,3.68530965]
["bitfinex-derivatives","ETHF0:USTF0",1764490790796,0.00421703,3005.3,3005.2,3.68530965]
["bitfinex-derivatives","ETHF0:USTF0",1764490792604,0.78909586,3005.8,3005.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490792805,0.77692944,3005.7,3005.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490793104,1.27502944,3005.6,3005.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490793300,0.77692944,3005.6,3005.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490793505,0.7795081,3005.6,3005.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490794907,0.7795081,3005.6,3005.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490795208,1.2776081,3005.6,3005.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490797005,0.7795081,3005.6,3005.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490797403,0.00257866,3005.6,3005.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490798605,0.00498878,3005.9,3005.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490799709,0.0090707,3005.9,3005.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490800610,1.28719586,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490800802,2.0636834,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490801509,2.06606363,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490802005,0.77886777,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490802401,0.00238023,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764490803208,3.70922582,3006.6,3006.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490803408,5.27417516,3006.6,3006.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490804210,5.27654336,3006.6,3006.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490805406,0.7815475,3006.6,3006.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764490805613,0.7815475,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490805614,0.00569402,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490808008,1.29288988,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490808606,1.28377214,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490809719,1.28690756,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490810011,0.00313542,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490818023,0.50123542,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490818620,0.00313542,3006.6,3006.5,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764490819626,1.24883128,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490820227,1.24883128,3006.6,3006.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764490820427,0.00313542,3006.6,3006.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764490821223,3.37404,3007.3,3006.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764490821422,1.25969586,3007.1,3007.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490821728,2.03482587,3007.1,3007.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490822328,2.03851341,3007.1,3007.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490822833,2.03851341,3007.1,3006.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764490823027,1.25969586,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490823223,2.03482587,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490828542,0.4706,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490828734,1.25069572,3006.8,3006.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764490829842,1.25069572,3006.8,3006.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490830144,1.25069572,3006.8,3006.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764490831648,1.25069572,3006.8,3006.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490831942,1.25069572,3006.8,3006.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764490834547,0.78009572,3006.8,3006.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764490835849,0.78009572,3006.8,3006.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490836146,0.78009572,3006.8,3006.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764490836648,1.96636831,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490837742,0.77098742,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490839543,1.24158742,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764490841449,2.43696831,3006.9,3006.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764490841760,0.4706,3006.6,3006.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764490843446,0.78909586,3006.8,3006.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764490843750,0.4557,3006.6,3006.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764490844149,1.24479586,3006.6,3006.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764490845551,0.78909586,3006.8,3006.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764490846352,1.24479586,3006.8,3006.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490848656,2.02579013,3006.8,3006.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490849356,0.78099427,3006.8,3006.7,1.26919586]
["bitfinex-derivatives","ETHF0:USTF0",1764490849557,1.2484834,3007.1,3007.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764490849849,1.2484834,3007.1,3007.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764490850651,1.2484834,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490850953,0.4557,3006.7,3006.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490851450,0.78909586,3006.8,3006.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490852154,0.78909586,3007.0,3006.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490852356,1.24479586,3007.0,3006.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490852560,1.24479586,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490852850,0.4557,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490853056,1.24479586,3006.9,3006.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490854560,0.4557,3006.9,3006.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490857960,0.4557,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490858463,0.4557,3006.8,3006.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490861265,0.4557,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490861562,1.23410995,3006.8,3006.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490863865,1.23410995,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490864061,0.4557,3006.3,3006.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490864560,1.23410995,3006.3,3006.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490865558,0.77840995,3006.3,3006.2,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490866057,1.24422889,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490866370,2.02246699,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490871273,1.56676699,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490871967,0.7782381,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490872271,1.2339381,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490875071,2.02246699,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490879981,0.7782381,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490887586,1.2455381,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490889074,1.2455381,3006.7,3006.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490890580,0.7782381,3006.7,3006.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490890884,0.7782381,3006.7,3006.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764490891388,0.7782381,3006.7,3006.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764490891784,0.7782381,3006.7,3006.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764490891785,0.4673,3006.7,3006.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764490892283,0.00368754,3007.1,3006.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764490893390,0.47098754,3007.1,3007.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764490896201,1.66636843,3007.1,3007.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764490897904,1.66636843,3007.1,3007.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764490899306,0.00368754,3007.1,3007.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764490903616,0.77974874,3007.1,3007.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764490905413,0.77974874,3007.1,3007.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764490907309,0.00368754,3007.1,3007.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764490910717,1.19538089,3007.6,3007.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490910925,1.24977967,3007.6,3007.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490911823,2.03830856,3007.6,3007.5,0.74951974]
["bitfinex-derivatives","ETHF0:USTF0",1764490913219,1.24977967,3007.6,3007.5,0.74951974]
["bitfinex-derivatives","ETHF0:USTF0",1764490914533,2.03799443,3007.6,3007.5,0.74951974]
["bitfinex-derivatives","ETHF0:USTF0",1764490915420,0.77557967,3007.6,3007.5,0.74951974]
["bitfinex-derivatives","ETHF0:USTF0",1764490918032,3.682,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490918331,5.245582,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490919331,4.45736724,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490919926,5.245582,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490920327,2.037782,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490920723,0.77536724,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490921424,1.26241476,3008.4,3008.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490921730,2.03958055,3008.4,3008.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490922825,3.2078,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490922826,4.47021476,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490923026,5.24701083,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490923725,2.03921083,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490924120,0.77679607,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490924325,1.26241476,3008.8,3008.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490924527,2.03841918,3008.8,3008.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490927029,2.03841918,3008.8,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490927228,0.4742,3008.6,3008.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490927729,3.2078,3009.1,3008.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490927929,0.78821476,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490929035,1.26241476,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490931934,1.26241476,3008.9,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490932135,1.26241476,3008.7,3008.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764490933231,1.26241476,3008.7,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490933433,0.4742,3008.6,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490933736,0.4742,3008.6,3008.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764490935032,1.28361476,3008.7,3008.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764490935236,3.7032,3009.1,3009.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764490935435,5.26611644,3009.1,3009.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764490937042,5.26611644,3009.1,3009.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764490937234,4.49141476,3009.1,3009.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764490937633,4.49141476,3009.1,3009.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764490937840,4.49141476,3009.1,3009.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764490938441,4.49141476,3009.1,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490938642,1.28361476,3008.7,3008.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764490938843,0.78821476,3008.7,3008.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764490939141,0.78821476,3008.9,3008.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764490939641,1.28361476,3008.9,3008.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764490941445,1.28361476,3008.9,3008.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490942643,0.4997,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490942944,1.28791476,3008.5,3008.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764490947049,1.28791476,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490949253,2.06450197,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490949964,1.27628721,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490950456,1.27628721,3008.5,3008.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764490951656,1.27628721,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490952156,1.27628721,3008.5,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490952367,0.77658721,3008.4,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490952755,3.99601476,3008.6,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490952952,0.77698692,3008.5,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490953157,1.56520168,3008.4,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490953457,1.27668692,3008.3,3008.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764490959665,1.27668692,3008.3,3008.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764490959974,0.4997,3008.1,3008.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764490960268,0.1153,3008.1,3008.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764490960961,0.49010955,3008.2,3008.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764490961158,1.38175622,3008.2,3008.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764490961765,0.1153,3008.1,3008.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764490962666,0.1153,3008.1,3008.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764490966680,0.89140654,3008.1,3008.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1764490966970,0.89140654,3008.1,3008.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764490967375,0.116,3007.8,3007.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490967573,1.68039048,3007.8,3007.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490974576,0.89217572,3007.8,3007.7,0.00498878]
["bitfinex-derivatives","ETHF0:USTF0",1764490974774,0.77617572,3007.8,3007.7,0.46978878]
["bitfinex-derivatives","ETHF0:USTF0",1764490976271,0.116,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490976471,0.8916784,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490980180,0.7756784,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490980679,0.8916784,3008.1,3008.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764490981373,0.116,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490981576,0.90410398,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490981776,1.67978238,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764490985988,0.7756784,3007.9,3007.8,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764490986192,0.116,3008.1,3008.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764490986391,0.89229332,3008.1,3008.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764490987285,0.89229332,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764490989987,0.77629332,3008.1,3008.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764491003395,0.77629332,3008.1,3008.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764491009403,1.31108089,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491009605,2.08698893,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491010304,0.77590804,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491010708,0.89160804,3008.6,3008.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764491013112,0.89160804,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491013311,0.89160804,3008.6,3008.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764491014310,0.89160804,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491014311,0.77590804,3008.6,3008.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491014514,4.51888089,3009.1,3009.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764491014708,5.29419208,3009.1,3009.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491014907,6.08229606,3009.1,3009.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491015318,4.09881119,3009.1,3009.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491018730,3.98311119,3009.1,3009.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491020620,0.77531119,3009.1,3009.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764491021729,3.2078,3009.3,3009.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764491022024,3.98183136,3009.3,3009.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764491022227,3.2078,3009.3,3009.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764491023329,1.0088496,3010.6,3010.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1764491023527,0.2897,3011.0,3010.5,0.00336251]
["bitfinex-derivatives","ETHF0:USTF0",1764491023929,0.2897,3009.5,3009.1,2.3880037]
["bitfinex-derivatives","ETHF0:USTF0",1764491024227,0.7535,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491024528,0.7535,3009.5,3008.5,1.78346305]
["bitfinex-derivatives","ETHF0:USTF0",1764491024529,0.4638,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491024732,0.4638,3009.2,3009.1,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491025030,0.00336251,3009.2,3009.1,3.66906274]
["bitfinex-derivatives","ETHF0:USTF0",1764491025230,0.46716251,3009.2,3009.1,3.66906274]
["bitfinex-derivatives","ETHF0:USTF0",1764491026025,0.00336251,3009.2,3009.1,3.66906274]
["bitfinex-derivatives","ETHF0:USTF0",1764491026831,0.00336251,3009.2,3009.1,10.45716672]
["bitfinex-derivatives","ETHF0:USTF0",1764491027036,0.00336251,3009.2,3009.1,12.83221376]
["bitfinex-derivatives","ETHF0:USTF0",1764491027429,0.00336251,3009.2,3009.1,4.45716672]
["bitfinex-derivatives","ETHF0:USTF0",1764491028240,0.2897,3010.5,3009.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764491028437,0.7535,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491029333,0.7535,3010.5,3010.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491032126,4.2398,3011.3,3010.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491032331,0.2897,3010.5,3010.4,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491032638,0.2897,3010.5,3010.4,3.67008878]
["bitfinex-derivatives","ETHF0:USTF0",1764491033638,40.8,3011.2,3010.4,3.67008878]
["bitfinex-derivatives","ETHF0:USTF0",1764491033835,3.2078,3011.3,3010.4,3.67008878]
["bitfinex-derivatives","ETHF0:USTF0",1764491033836,0.4638,3010.9,3010.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491034037,0.4638,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491034746,0.2897,3011.5,3011.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491035044,0.2897,3011.5,3011.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491035338,0.2897,3012.0,3011.4,3.66794069]
["bitfinex-derivatives","ETHF0:USTF0",1764491035645,0.2897,3012.0,3011.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491035940,0.2897,3012.5,3011.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491036143,0.2897,3012.5,3011.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764491036144,0.4638,3012.3,3012.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764491036636,0.4638,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491036837,0.2897,3012.5,3012.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491037030,3.2078,3013.0,3012.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491037236,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491037434,0.7535,3013.5,3013.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491037844,0.7535,3013.5,3012.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764491038038,0.4638,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491038345,1.17870412,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491038346,3.4975,3014.0,3013.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764491038637,0.2897,3014.5,3013.9,0.46135112]
["bitfinex-derivatives","ETHF0:USTF0",1764491038638,3.4975,3014.5,3013.9,0.46135112]
["bitfinex-derivatives","ETHF0:USTF0",1764491039139,4.38650412,3015.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491039338,3.2078,3016.6,3014.8,2.35740824]
["bitfinex-derivatives","ETHF0:USTF0",1764491039540,3.2078,3017.4,3016.5,2.35740824]
["bitfinex-derivatives","ETHF0:USTF0",1764491039842,0.2897,3019.0,3017.3,1.17870412]
["bitfinex-derivatives","ETHF0:USTF0",1764491040347,0.2897,3019.0,3017.4,4.37173463]
["bitfinex-derivatives","ETHF0:USTF0",1764491040535,0.2897,3019.0,3017.2,1.17870412]
["bitfinex-derivatives","ETHF0:USTF0",1764491040536,0.2897,3019.0,3017.1,1.17870412]
["bitfinex-derivatives","ETHF0:USTF0",1764491040732,1.17870412,3018.6,3016.9,4.59073463]
["bitfinex-derivatives","ETHF0:USTF0",1764491040936,0.2897,3017.4,3017.2,4.37173463]
["bitfinex-derivatives","ETHF0:USTF0",1764491041139,0.2897,3018.0,3017.0,4.35417276]
["bitfinex-derivatives","ETHF0:USTF0",1764491041340,0.2897,3018.0,3016.6,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491042039,0.2897,3016.8,3016.6,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491042238,0.4638,3016.6,3014.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1764491042551,0.4638,3016.6,3014.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1764491042736,0.4638,3016.6,3014.7,6.59099972]
["bitfinex-derivatives","ETHF0:USTF0",1764491042940,0.2897,3016.8,3016.1,1.17870412]
["bitfinex-derivatives","ETHF0:USTF0",1764491043135,0.2897,3018.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491043335,1.17870412,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491043541,0.2897,3017.4,3017.3,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764491043742,0.2897,3017.4,3016.7,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1764491043743,0.2897,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491044040,0.29461175,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491044343,0.29461175,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491045541,0.4638,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491045743,0.29461175,3018.0,3017.5,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491045744,0.4638,3017.6,3017.5,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491046144,0.29461175,3018.0,3017.5,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491046350,0.4638,3017.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491046946,0.2897,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491047142,0.2897,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491048050,0.00491175,3018.0,3017.3,10.38650412]
["bitfinex-derivatives","ETHF0:USTF0",1764491048354,3.2078,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491048648,0.00321732,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491049054,0.29291732,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491049355,0.29291732,3018.6,3017.1,4.35631211]
["bitfinex-derivatives","ETHF0:USTF0",1764491049356,0.2897,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491050152,0.7535,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491051159,0.29291732,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491051350,0.29291732,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491051852,0.00321732,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491052554,0.2897,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491052753,3.1975,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491052959,0.2897,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491053154,0.2897,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491053352,0.7535,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491053655,0.5964,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491053859,0.5964,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491054160,0.2744,3018.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491054652,0.2744,3018.6,3018.3,3.21176756]
["bitfinex-derivatives","ETHF0:USTF0",1764491055549,0.5964,3018.4,3018.3,0.00396756]
["bitfinex-derivatives","ETHF0:USTF0",1764491055745,0.5964,3018.2,3018.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491056354,0.2744,3018.6,3018.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491056559,0.2744,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491056860,0.2744,3018.6,3018.2,3.21204762]
["bitfinex-derivatives","ETHF0:USTF0",1764491057554,0.5964,3018.3,3018.2,0.00424762]
["bitfinex-derivatives","ETHF0:USTF0",1764491057751,0.5964,3018.2,3018.1,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491058152,0.5964,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491058863,0.2744,3018.0,3017.7,3.21124104]
["bitfinex-derivatives","ETHF0:USTF0",1764491059954,0.5964,3017.8,3017.7,3.21124104]
["bitfinex-derivatives","ETHF0:USTF0",1764491060350,0.2744,3018.0,3017.7,3.21124104]
["bitfinex-derivatives","ETHF0:USTF0",1764491060751,0.2744,3018.6,3017.7,3.21124104]
["bitfinex-derivatives","ETHF0:USTF0",1764491060959,0.2744,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491061553,0.5964,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491062158,0.2744,3018.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491062954,0.5964,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491063354,0.2744,3018.0,3017.7,0.00344104]
["bitfinex-derivatives","ETHF0:USTF0",1764491063355,0.5964,3017.8,3017.7,0.00344104]
["bitfinex-derivatives","ETHF0:USTF0",1764491064362,0.5959,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491065459,0.5959,3017.1,3017.0,3.21031359]
["bitfinex-derivatives","ETHF0:USTF0",1764491065766,0.5959,3017.1,3017.0,0.00251359]
["bitfinex-derivatives","ETHF0:USTF0",1764491066155,6.5959,3017.1,3017.0,0.00251359]
["bitfinex-derivatives","ETHF0:USTF0",1764491066355,0.5959,3016.8,3016.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491066560,6.3185,3016.8,3016.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491066767,0.9475,3016.8,3016.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491067567,0.95130981,3016.8,3016.7,0.00811362]
["bitfinex-derivatives","ETHF0:USTF0",1764491067863,0.5959,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491068768,0.5959,3016.6,3016.5,3.21033029]
["bitfinex-derivatives","ETHF0:USTF0",1764491068967,0.3516,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491069356,0.3516,3016.2,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491069768,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491069967,3.2078,3016.6,3015.9,3.21404033]
["bitfinex-derivatives","ETHF0:USTF0",1764491070468,0.3516,3016.2,3016.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764491070663,0.5959,3015.4,3015.3,1.15722521]
["bitfinex-derivatives","ETHF0:USTF0",1764491070862,3.2078,3015.4,3015.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491071059,3.2078,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491071366,3.5594,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491071668,3.2078,3014.6,3014.1,3.21023225]
["bitfinex-derivatives","ETHF0:USTF0",1764491071965,3.21110783,3014.6,3014.1,3.21023225]
["bitfinex-derivatives","ETHF0:USTF0",1764491072460,3.21110783,3014.6,3014.1,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764491073055,3.21110783,3014.6,3014.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491073461,3.21110783,3014.6,3014.1,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764491075567,0.5959,3014.2,3014.1,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764491075969,3.21110783,3014.6,3014.1,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764491076666,3.8037,3014.2,3014.1,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764491077467,3.8037,3014.2,3013.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764491077772,3.2078,3013.6,3013.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764491078573,3.2078,3013.6,3013.2,0.37204379]
["bitfinex-derivatives","ETHF0:USTF0",1764491079167,3.2078,3013.6,3013.2,0.00414379]
["bitfinex-derivatives","ETHF0:USTF0",1764491079362,3.2078,3013.6,3013.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491079968,3.2078,3013.6,3013.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764491080471,3.2078,3013.6,3013.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491080672,3.2078,3014.1,3014.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491080875,3.2078,3014.1,3013.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764491081366,0.3516,3014.0,3013.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764491081775,0.3516,3014.0,3013.2,3.57984379]
["bitfinex-derivatives","ETHF0:USTF0",1764491082375,3.2078,3014.1,3014.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764491082675,3.2078,3014.1,3014.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764491083067,3.2078,3014.1,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764491083573,3.2078,3014.1,3014.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764491084479,3.2078,3014.1,3014.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764491087372,0.00497099,3014.9,3014.0,13.82069053]
["bitfinex-derivatives","ETHF0:USTF0",1764491087574,0.00497099,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491088473,0.00777012,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491090882,3.5594,3015.5,3014.8,4.38650412]
["bitfinex-derivatives","ETHF0:USTF0",1764491091381,3.5594,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491091783,0.3805,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491092079,0.00386611,3015.0,3014.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491092281,0.3516,3015.5,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491092482,0.3516,3015.5,3015.0,1.34451412]
["bitfinex-derivatives","ETHF0:USTF0",1764491092680,0.3516,3015.5,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491092984,0.7213,3015.1,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491093174,0.72462938,3015.1,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491093375,0.00332938,3015.1,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491096981,0.00497099,3015.4,3015.0,1.34451412]
["bitfinex-derivatives","ETHF0:USTF0",1764491097388,0.00497099,3015.4,3015.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764491097683,0.00497099,3015.4,3015.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764491097983,0.00791571,3015.4,3015.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764491101083,0.00791571,3015.4,3015.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764491101290,3.2078,3015.8,3015.3,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764491101291,3.2078,3015.8,3015.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764491101679,0.7213,3014.9,3014.8,4.98643986]
["bitfinex-derivatives","ETHF0:USTF0",1764491101880,0.3805,3015.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491102095,3.2078,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491102389,0.00810257,3015.4,3014.8,3.21108044]
["bitfinex-derivatives","ETHF0:USTF0",1764491102586,0.00810257,3015.4,3015.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1764491103282,0.00810257,3015.4,3015.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764491103485,0.00810257,3015.4,3015.3,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1764491103691,0.3516,3016.0,3015.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764491104583,0.35961073,3016.0,3015.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764491104784,0.3805,3015.5,3015.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764491104992,0.3805,3015.5,3014.8,3.21108044]
["bitfinex-derivatives","ETHF0:USTF0",1764491104993,3.5883,3015.5,3014.8,3.21108044]
["bitfinex-derivatives","ETHF0:USTF0",1764491105184,0.3805,3015.5,3014.8,3.37690044]
["bitfinex-derivatives","ETHF0:USTF0",1764491105589,3.5883,3015.5,3014.8,3.37690044]
["bitfinex-derivatives","ETHF0:USTF0",1764491105895,0.3805,3015.0,3014.8,3.37690044]
["bitfinex-derivatives","ETHF0:USTF0",1764491107488,0.7213,3014.9,3014.8,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1764491108287,0.7213,3014.7,3014.6,0.00497098]
["bitfinex-derivatives","ETHF0:USTF0",1764491108694,0.7213,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491108695,0.3805,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491109084,1.1018,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491109286,1.1018,3014.0,3013.9,3.21207292]
["bitfinex-derivatives","ETHF0:USTF0",1764491110089,0.7213,3013.7,3013.6,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1764491110484,6.7213,3013.7,3013.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764491110792,0.3805,3013.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491110987,0.38354199,3013.0,3012.7,3.21181735]
["bitfinex-derivatives","ETHF0:USTF0",1764491111486,0.3805,3012.5,3012.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1764491111892,0.3805,3012.5,3012.0,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491112488,0.3805,3012.5,3012.0,0.0075134]
["bitfinex-derivatives","ETHF0:USTF0",1764491112885,0.0049795,3012.7,3012.2,4.54012594]
["bitfinex-derivatives","ETHF0:USTF0",1764491113197,0.0049795,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491118891,0.00304199,3013.0,3012.9,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491119692,0.41304199,3013.0,3012.9,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491120298,0.41304199,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491122698,0.6189,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491122899,0.41304199,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491123297,0.6189,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491123800,0.41304199,3013.0,3012.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764491124399,0.6189,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491126003,0.3856,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491126700,0.6189,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491126904,0.3856,3012.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491129110,0.6189,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491130495,0.6189,3012.1,3012.0,0.00173204]
["bitfinex-derivatives","ETHF0:USTF0",1764491135810,3.2078,3012.3,3012.0,0.00173204]
["bitfinex-derivatives","ETHF0:USTF0",1764491138705,0.3856,3012.5,3012.2,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764491139111,0.41304199,3013.0,3012.6,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764491139313,0.41304199,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491140715,0.00304199,3013.0,3012.9,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491141105,0.064,3013.1,3013.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491141412,3.2078,3014.1,3013.0,1.94455986]
["bitfinex-derivatives","ETHF0:USTF0",1764491141609,3.2078,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491142213,0.00878981,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491142713,0.6189,3013.1,3013.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491143112,0.00878981,3013.3,3013.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1764491143307,0.6189,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491143507,0.00878981,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491144916,0.5714,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491145516,0.00878981,3013.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491148215,0.00878981,3013.3,3013.1,3.37371]
["bitfinex-derivatives","ETHF0:USTF0",1764491148716,0.00878981,3013.3,3013.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764491148911,3.2078,3014.1,3013.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764491149918,0.38366233,3013.5,3013.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764491151013,0.38366233,3013.5,3013.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764491152312,0.0049795,3013.7,3013.5,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1764491152508,0.0049795,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491152915,0.0049795,3013.7,3013.6,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1764491153115,0.3856,3014.5,3013.6,10.98643986]
["bitfinex-derivatives","ETHF0:USTF0",1764491153315,0.3887441,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491153622,0.3887441,3014.5,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491154623,0.5714,3014.3,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491155026,0.3887441,3014.5,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491155728,0.5714,3014.3,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491157212,0.3887441,3014.5,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491157924,0.5714,3014.3,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491159826,0.3887441,3014.5,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491161125,0.5714,3014.3,3014.2,3.2108817]
["bitfinex-derivatives","ETHF0:USTF0",1764491161430,0.5714,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491162429,0.4026,3014.0,3013.8,3.21077356]
["bitfinex-derivatives","ETHF0:USTF0",1764491163223,0.5714,3013.9,3013.8,3.21077356]
["bitfinex-derivatives","ETHF0:USTF0",1764491163533,0.4026,3014.0,3013.8,3.21077356]
["bitfinex-derivatives","ETHF0:USTF0",1764491163921,0.5714,3013.9,3013.8,0.00297356]
["bitfinex-derivatives","ETHF0:USTF0",1764491164129,0.5714,3013.4,3013.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491164421,0.4026,3013.5,3013.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491165129,0.5714,3013.4,3013.3,0.00802015]
["bitfinex-derivatives","ETHF0:USTF0",1764491166329,3.7792,3013.4,3013.3,0.00802015]
["bitfinex-derivatives","ETHF0:USTF0",1764491167030,0.5714,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491167834,0.5714,3013.1,3013.0,3.21211269]
["bitfinex-derivatives","ETHF0:USTF0",1764491171339,3.2078,3013.4,3013.0,3.21211269]
["bitfinex-derivatives","ETHF0:USTF0",1764491176042,3.2078,3013.9,3013.0,4.99075255]
["bitfinex-derivatives","ETHF0:USTF0",1764491176537,0.3612,3013.5,3013.0,4.99075255]
["bitfinex-derivatives","ETHF0:USTF0",1764491176847,0.5579,3013.1,3013.0,3.21211269]
["bitfinex-derivatives","ETHF0:USTF0",1764491177338,0.5579,3013.1,3013.0,4.99075255]
["bitfinex-derivatives","ETHF0:USTF0",1764491177534,0.5579,3013.1,3013.0,3.21211269]
["bitfinex-derivatives","ETHF0:USTF0",1764491179742,0.5579,3013.1,3013.0,0.00431269]
["bitfinex-derivatives","ETHF0:USTF0",1764491182541,0.5579,3013.1,3012.7,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491182542,0.5579,3012.8,3012.7,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491183635,0.5579,3012.8,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491183842,0.5213,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491184038,3.5246,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491184240,0.5213,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491184743,0.52525274,3012.1,3012.0,3.21158751]
["bitfinex-derivatives","ETHF0:USTF0",1764491188053,0.00395274,3012.1,3012.0,3.28088751]
["bitfinex-derivatives","ETHF0:USTF0",1764491188350,0.3168,3012.5,3012.0,3.28088751]
["bitfinex-derivatives","ETHF0:USTF0",1764491188846,0.3168,3012.5,3012.0,3.44685751]
["bitfinex-derivatives","ETHF0:USTF0",1764491189149,0.31943056,3012.5,3012.0,3.44685751]
["bitfinex-derivatives","ETHF0:USTF0",1764491189351,0.84073056,3012.5,3012.4,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491192443,0.00263056,3012.5,3012.4,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491192643,0.8381,3013.0,3012.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491192843,0.8381,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491193446,0.8381,3013.0,3012.4,4.98643986]
["bitfinex-derivatives","ETHF0:USTF0",1764491193646,0.84096952,3013.0,3012.4,4.98643986]
["bitfinex-derivatives","ETHF0:USTF0",1764491194244,0.3168,3012.5,3012.4,5.05573986]
["bitfinex-derivatives","ETHF0:USTF0",1764491195248,0.31966952,3013.0,3012.4,5.22168986]
["bitfinex-derivatives","ETHF0:USTF0",1764491195444,0.31966952,3013.0,3012.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491195853,0.31966952,3013.0,3012.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1764491196055,0.00286952,3013.0,3012.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1764491196354,1.797,3013.8,3012.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1764491196355,3.2078,3013.9,3013.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491196649,3.2078,3013.9,3013.3,5.05095426]
["bitfinex-derivatives","ETHF0:USTF0",1764491197253,3.2169386,3013.9,3013.3,5.05593376]
["bitfinex-derivatives","ETHF0:USTF0",1764491198458,0.3168,3013.5,3013.4,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491199353,0.0091386,3013.9,3013.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491200749,3.2078,3014.4,3014.3,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764491201849,3.21025911,3014.4,3014.3,0.07274392]
["bitfinex-derivatives","ETHF0:USTF0",1764491202949,0.00245911,3014.4,3014.3,0.07274392]
["bitfinex-derivatives","ETHF0:USTF0",1764491207254,0.0049795,3014.7,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491208348,0.8502,3014.5,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491208962,0.316,3014.5,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491209857,0.5342,3014.4,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491211161,0.316,3014.5,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491212068,0.5342,3014.4,3014.3,0.00344392]
["bitfinex-derivatives","ETHF0:USTF0",1764491212965,0.5342,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491214056,0.5342,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491221670,0.316,3014.5,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491222065,0.5342,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491222770,0.8502,3014.5,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491222968,0.5342,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491223966,0.316,3014.5,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491224169,0.5342,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491224365,0.316,3014.5,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491225364,0.316,3014.5,3014.3,1.77139985]
["bitfinex-derivatives","ETHF0:USTF0",1764491225761,0.00870493,3014.7,3014.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764491225966,0.00870493,3014.7,3014.5,1.77139985]
["bitfinex-derivatives","ETHF0:USTF0",1764491227772,0.00870493,3014.7,3014.2,5.58568924]
["bitfinex-derivatives","ETHF0:USTF0",1764491227773,0.00870493,3014.7,3014.6,3.37363]
["bitfinex-derivatives","ETHF0:USTF0",1764491228979,0.54290493,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491229568,0.00870493,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491231471,0.54290493,3014.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491232277,0.3168,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491232665,0.5342,3014.7,3014.6,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764491233474,0.5342,3014.7,3014.5,1.7737399]
["bitfinex-derivatives","ETHF0:USTF0",1764491233475,0.4812,3014.6,3014.5,1.7737399]
["bitfinex-derivatives","ETHF0:USTF0",1764491233676,0.4812,3014.4,3014.3,1.7737399]
["bitfinex-derivatives","ETHF0:USTF0",1764491233875,0.4812,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491236380,0.3141,3014.5,3014.2,3.6152422]
["bitfinex-derivatives","ETHF0:USTF0",1764491236773,0.3141,3014.5,3014.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764491237179,0.7953,3014.5,3014.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764491237483,0.4812,3014.3,3014.2,3.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1764491238882,0.4812,3014.3,3014.2,0.0028422]
["bitfinex-derivatives","ETHF0:USTF0",1764491239279,0.4812,3013.8,3013.7,4.9815399]
["bitfinex-derivatives","ETHF0:USTF0",1764491239576,0.4812,3013.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491240283,0.3141,3014.0,3013.7,3.2108747]
["bitfinex-derivatives","ETHF0:USTF0",1764491240482,0.4812,3013.8,3013.7,3.2108747]
["bitfinex-derivatives","ETHF0:USTF0",1764491240683,0.4812,3013.8,3013.7,3.6979747]
["bitfinex-derivatives","ETHF0:USTF0",1764491241389,0.4812,3013.8,3013.7,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1764491242184,0.4812,3013.8,3013.7,0.4901747]
["bitfinex-derivatives","ETHF0:USTF0",1764491242385,4.0031,3014.0,3013.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764491242685,0.4812,3013.8,3013.7,0.4901747]
["bitfinex-derivatives","ETHF0:USTF0",1764491244584,3.5219,3014.0,3013.7,0.4901747]
["bitfinex-derivatives","ETHF0:USTF0",1764491244885,0.4812,3013.8,3013.7,0.4901747]
["bitfinex-derivatives","ETHF0:USTF0",1764491245989,0.4812,3013.8,3013.7,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1764491246184,0.4812,3013.8,3013.7,0.4901747]
["bitfinex-derivatives","ETHF0:USTF0",1764491246581,0.4812,3013.8,3013.7,0.0030747]
["bitfinex-derivatives","ETHF0:USTF0",1764491248887,0.4711,3013.4,3013.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491249090,3.6789,3013.4,3013.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491249987,3.6789,3013.4,3013.3,0.00928331]
["bitfinex-derivatives","ETHF0:USTF0",1764491250582,0.7478,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491250985,0.4711,3012.6,3012.5,4.9815399]
["bitfinex-derivatives","ETHF0:USTF0",1764491251296,0.4711,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491251791,0.4711,3012.6,3012.5,3.21077165]
["bitfinex-derivatives","ETHF0:USTF0",1764491252794,3.6789,3012.6,3012.5,0.00297165]
["bitfinex-derivatives","ETHF0:USTF0",1764491253185,0.4711,3012.3,3012.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491254193,0.47535618,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491254891,0.47535618,3012.3,3012.2,0.48335317]
["bitfinex-derivatives","ETHF0:USTF0",1764491255491,0.00425618,3012.3,3012.2,0.48335317]
["bitfinex-derivatives","ETHF0:USTF0",1764491255693,0.00425618,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491255694,0.47535618,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491258699,0.00425618,3012.3,3012.2,0.48335317]
["bitfinex-derivatives","ETHF0:USTF0",1764491259401,0.47535618,3012.3,3012.2,0.48335317]
["bitfinex-derivatives","ETHF0:USTF0",1764491260496,0.00425618,3012.3,3012.2,0.48335317]
["bitfinex-derivatives","ETHF0:USTF0",1764491263298,0.00425618,3012.3,3012.2,3.69115317]
["bitfinex-derivatives","ETHF0:USTF0",1764491264299,0.00425618,3012.3,3012.2,3.67435317]
["bitfinex-derivatives","ETHF0:USTF0",1764491268700,3.2127795,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491269807,3.21548775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491270011,3.71448775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491271006,3.21548775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491271802,3.71448775,3012.9,3012.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764491272006,3.71448775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491272207,3.21548775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491274007,3.71448775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491275024,0.499,3012.7,3012.6,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1764491276909,3.21548775,3012.9,3012.6,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1764491277113,0.499,3012.7,3012.6,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1764491278115,3.71448775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491278815,0.00768775,3012.9,3012.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491280410,3.2078,3013.6,3012.8,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1764491280610,3.2078,3013.6,3013.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764491281415,3.21546013,3013.6,3013.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764491283615,3.21546013,3013.6,3013.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764491284006,3.71446013,3013.6,3013.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764491284513,3.71446013,3013.6,3013.1,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764491284908,0.499,3013.1,3013.0,1.7737399]
["bitfinex-derivatives","ETHF0:USTF0",1764491285109,0.499,3012.8,3012.6,1.7737399]
["bitfinex-derivatives","ETHF0:USTF0",1764491285309,0.2957,3013.0,3012.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491285310,0.499,3012.7,3012.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491285522,0.499,3012.7,3012.6,2.23207119]
["bitfinex-derivatives","ETHF0:USTF0",1764491285709,0.499,3012.7,3012.6,2.23207492]
["bitfinex-derivatives","ETHF0:USTF0",1764491286716,0.499,3012.7,3012.6,1.77457492]
["bitfinex-derivatives","ETHF0:USTF0",1764491287217,0.2957,3013.0,3012.6,2.23207492]
["bitfinex-derivatives","ETHF0:USTF0",1764491287619,0.499,3012.7,3012.6,1.77457492]
["bitfinex-derivatives","ETHF0:USTF0",1764491288411,0.499,3012.7,3012.6,2.23207492]
["bitfinex-derivatives","ETHF0:USTF0",1764491289014,0.499,3012.7,3012.6,1.77457492]
["bitfinex-derivatives","ETHF0:USTF0",1764491289214,0.499,3012.7,3012.4,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1764491289215,0.499,3012.6,3012.5,2.23207492]
["bitfinex-derivatives","ETHF0:USTF0",1764491289526,0.499,3012.6,3012.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491290618,0.499,3012.6,3012.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764491291018,0.7757,3012.5,3012.4,4.98383877]
["bitfinex-derivatives","ETHF0:USTF0",1764491291211,0.7757,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491292329,0.499,3012.5,3012.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764491293531,0.774,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491293734,0.499,3012.5,3012.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764491295522,0.4997,3012.6,3012.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764491295928,0.4997,3012.6,3012.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764491296227,0.7747,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491297031,0.4997,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491297231,0.4997,3012.5,3012.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764491297726,0.4997,3012.5,3012.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764491298125,3.7075,3012.8,3012.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764491298328,0.4997,3012.6,3012.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764491299332,0.4997,3012.6,3012.2,1.78509194]
["bitfinex-derivatives","ETHF0:USTF0",1764491299533,0.4997,3012.6,3012.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764491299733,0.4997,3012.6,3012.2,1.78509194]
["bitfinex-derivatives","ETHF0:USTF0",1764491299933,0.4997,3012.3,3012.2,2.27049194]
["bitfinex-derivatives","ETHF0:USTF0",1764491300336,0.4997,3012.3,3012.2,0.49445317]
["bitfinex-derivatives","ETHF0:USTF0",1764491306631,3.2078,3012.8,3012.2,0.49445317]
["bitfinex-derivatives","ETHF0:USTF0",1764491306632,0.78553545,3012.7,3012.2,0.49445317]
["bitfinex-derivatives","ETHF0:USTF0",1764491309439,0.493,3013.2,3013.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764491309639,0.493,3013.2,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491309640,3.7008,3013.1,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491311643,0.78553545,3013.0,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491313540,3.2078,3013.1,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491314536,0.76350293,3013.0,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491314737,3.2078,3013.1,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491314942,0.76350432,3013.0,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491315142,3.2078,3013.1,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491315443,0.493,3013.0,3012.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764491315629,1.25662549,3013.0,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491315838,0.493,3013.0,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491316948,0.493,3013.0,3012.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764491317146,0.493,3012.6,3012.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764491317344,3.99333545,3012.8,3012.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764491318950,0.1735,3012.6,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491319158,0.1735,3012.5,3012.4,1.77603877]
["bitfinex-derivatives","ETHF0:USTF0",1764491319450,0.1735,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491319645,0.1735,3012.3,3012.2,0.49535317]
["bitfinex-derivatives","ETHF0:USTF0",1764491320544,0.1735,3012.5,3012.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764491322347,3.99333545,3012.8,3012.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764491322547,0.93780372,3012.7,3012.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764491324344,3.2078,3012.8,3012.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764491325049,0.1745,3013.1,3013.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764491325253,0.78553545,3013.4,3013.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764491325454,0.1745,3013.1,3013.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764491325951,3.21546013,3013.6,3012.9,1.77840769]
["bitfinex-derivatives","ETHF0:USTF0",1764491326151,3.99333545,3013.0,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491326345,3.99333545,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491326548,4.75714031,3012.3,3012.2,0.00905317]
["bitfinex-derivatives","ETHF0:USTF0",1764491327943,4.75714031,3012.3,3012.2,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1764491328149,5.54267576,3012.3,3012.2,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1764491328353,6.73546909,3012.3,3012.2,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1764491328548,11.15077512,3012.3,3011.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764491328754,3.2078,3011.7,3011.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764491328954,0.78613069,3011.6,3011.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764491329149,3.2078,3011.7,3011.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491329456,0.78614808,3011.6,3011.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491329655,3.2078,3011.7,3011.3,0.00768521]
["bitfinex-derivatives","ETHF0:USTF0",1764491329856,0.785614,3011.6,3011.3,0.00768521]
["bitfinex-derivatives","ETHF0:USTF0",1764491330157,3.2078,3011.7,3011.3,0.00768521]
["bitfinex-derivatives","ETHF0:USTF0",1764491332059,1.17917026,3011.4,3011.3,0.00768521]
["bitfinex-derivatives","ETHF0:USTF0",1764491332356,1.18294903,3011.4,3011.3,0.00768521]
["bitfinex-derivatives","ETHF0:USTF0",1764491340370,2.13506042,3011.4,3010.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764491340570,3.2078,3010.7,3010.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764491341475,3.2078,3010.7,3010.5,0.29974252]
["bitfinex-derivatives","ETHF0:USTF0",1764491343179,0.78569488,3010.6,3010.5,0.00284252]
["bitfinex-derivatives","ETHF0:USTF0",1764491343476,0.78569488,3010.6,3010.5,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491343781,0.78569488,3010.6,3010.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491344081,1.17917026,3010.4,3010.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491344581,1.17917026,3010.4,3010.3,0.00827798]
["bitfinex-derivatives","ETHF0:USTF0",1764491344782,41.97917026,3010.4,3010.3,0.00827798]
["bitfinex-derivatives","ETHF0:USTF0",1764491345172,42.76408438,3010.4,3010.3,0.00827798]
["bitfinex-derivatives","ETHF0:USTF0",1764491345373,1.17917026,3009.8,3009.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764491345573,3.2078,3009.6,3009.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764491346276,3.2078,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491346978,3.2078,3009.6,3009.5,0.76092495]
["bitfinex-derivatives","ETHF0:USTF0",1764491347283,0.0049795,3009.9,3009.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764491357592,3.2127795,3009.9,3009.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764491357995,0.0049795,3009.9,3009.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764491364393,0.79496406,3009.9,3009.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764491365701,0.79496406,3009.9,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491365999,3.2078,3009.6,3009.5,0.76672495]
["bitfinex-derivatives","ETHF0:USTF0",1764491367707,4.00178103,3009.6,3009.5,0.76672495]
["bitfinex-derivatives","ETHF0:USTF0",1764491368293,4.00178103,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491368495,4.00178103,3009.6,3009.5,0.78062495]
["bitfinex-derivatives","ETHF0:USTF0",1764491369296,4.00178103,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491370607,4.78906906,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491371504,4.78906906,3009.6,3009.5,0.78062495]
["bitfinex-derivatives","ETHF0:USTF0",1764491372004,4.00178103,3009.6,3009.5,0.78062495]
["bitfinex-derivatives","ETHF0:USTF0",1764491374307,4.78906906,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491374606,0.79398103,3009.6,3009.5,0.78062495]
["bitfinex-derivatives","ETHF0:USTF0",1764491379406,0.0049795,3009.9,3009.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764491379610,0.80028428,3009.9,3009.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764491380203,0.80028428,3009.9,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491380410,0.79530478,3009.8,3009.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764491387211,3.2127795,3009.9,3009.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764491387412,4.00806782,3009.9,3009.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764491389302,4.00806782,3009.9,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491389605,0.79528832,3009.8,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491390312,0.79528832,3009.8,3009.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491393616,0.79528832,3009.8,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491395918,1.58257635,3009.8,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491396218,0.79528832,3009.7,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491396419,0.79528832,3009.6,3009.5,0.78712495]
["bitfinex-derivatives","ETHF0:USTF0",1764491396618,0.79528832,3009.6,3009.5,0.30112495]
["bitfinex-derivatives","ETHF0:USTF0",1764491397515,0.79528832,3009.6,3009.5,0.78712495]
["bitfinex-derivatives","ETHF0:USTF0",1764491400920,3.2078,3009.7,3009.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491401717,3.2078,3010.6,3010.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491401919,3.3616,3010.6,3010.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764491404115,3.3616,3010.6,3010.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764491405117,3.3616,3010.6,3010.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764491406322,3.3616,3010.6,3010.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764491406725,0.0049795,3010.9,3010.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491406921,0.1587795,3010.9,3010.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764491407128,0.1538,3010.6,3010.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764491407423,0.0049795,3010.9,3010.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491407721,0.1538,3012.5,3011.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764491407929,0.6163,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491408522,0.4625,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491408721,0.2865,3011.5,3011.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491408921,3.4943,3012.0,3011.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491408922,0.749,3012.0,3011.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491409620,0.4625,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491410816,0.4625,3011.3,3011.2,0.00738566]
["bitfinex-derivatives","ETHF0:USTF0",1764491411016,0.4625,3011.3,3010.2,1.17912547]
["bitfinex-derivatives","ETHF0:USTF0",1764491411017,0.4625,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491411225,0.2865,3011.0,3010.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491411226,0.749,3011.0,3010.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764491412029,0.749,3011.0,3010.9,0.48982923]
["bitfinex-derivatives","ETHF0:USTF0",1764491412632,0.749,3011.0,3010.9,0.00382923]
["bitfinex-derivatives","ETHF0:USTF0",1764491412931,0.4625,3010.7,3010.6,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491413128,3.6703,3010.7,3010.6,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491413331,0.4625,3010.7,3010.6,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491413824,0.4625,3010.7,3010.6,0.00749848]
["bitfinex-derivatives","ETHF0:USTF0",1764491413825,3.6703,3010.7,3010.6,0.00749848]
["bitfinex-derivatives","ETHF0:USTF0",1764491414031,0.4625,3010.7,3010.6,0.00749848]
["bitfinex-derivatives","ETHF0:USTF0",1764491419334,3.6703,3010.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491419635,3.6703,3010.7,3008.9,3.55016224]
["bitfinex-derivatives","ETHF0:USTF0",1764491419636,0.5763,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491420433,0.5845848,3009.7,3009.1,3.21704397]
["bitfinex-derivatives","ETHF0:USTF0",1764491421133,0.2961,3009.5,3009.1,3.21704397]
["bitfinex-derivatives","ETHF0:USTF0",1764491421334,0.8753,3009.5,3009.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491422433,0.5792,3009.2,3009.1,3.21704397]
["bitfinex-derivatives","ETHF0:USTF0",1764491422743,0.5792,3009.2,3009.1,0.00924397]
["bitfinex-derivatives","ETHF0:USTF0",1764491424545,0.5792,3008.4,3008.3,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764491424735,0.5792,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491425244,0.3376,3008.0,3007.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764491425427,0.9168,3008.0,3007.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764491425633,0.9168,3008.0,3007.9,3.74552823]
["bitfinex-derivatives","ETHF0:USTF0",1764491425846,0.9168,3008.0,3007.9,3.21052823]
["bitfinex-derivatives","ETHF0:USTF0",1764491428242,3.2078,3008.8,3008.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491428549,3.2078,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491428845,3.787,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491429142,3.787,3008.8,3008.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491429340,1.17912547,3008.7,3007.9,3.21052823]
["bitfinex-derivatives","ETHF0:USTF0",1764491429738,3.2078,3008.8,3007.9,3.21052823]
["bitfinex-derivatives","ETHF0:USTF0",1764491429939,3.2078,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491430140,3.787,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491430340,3.787,3008.8,3008.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491431247,3.787,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491432151,0.5792,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491432348,0.9168,3008.0,3007.9,0.53772823]
["bitfinex-derivatives","ETHF0:USTF0",1764491432550,0.9168,3008.0,3007.9,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1764491438254,3.2078,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491439555,3.787,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491439750,3.787,3008.8,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491440150,3.787,3008.8,3008.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491440346,3.2078,3009.3,3009.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491440753,3.787,3009.3,3009.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1764491441050,0.5792,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491441851,0.5792,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491443656,3.2078,3009.3,3008.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491443867,3.2078,3009.3,3008.2,4.55310547]
["bitfinex-derivatives","ETHF0:USTF0",1764491443868,3.2078,3009.3,3009.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491444658,0.2961,3009.5,3009.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491445359,0.0082848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491446461,0.0082848,3009.7,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491446462,0.5535848,3009.7,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491446861,0.5535848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491447058,0.0082848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491447457,0.5535848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491447964,0.5535848,3009.7,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491448764,0.5453,3009.2,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491450062,0.0082848,3009.7,3009.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491450258,0.5535848,3009.7,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491450465,0.5453,3009.2,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491451967,0.5453,3009.2,3009.1,0.5071795]
["bitfinex-derivatives","ETHF0:USTF0",1764491454469,0.3227,3009.5,3009.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491454666,0.868,3009.5,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491455064,0.5453,3009.2,3009.1,0.5071795]
["bitfinex-derivatives","ETHF0:USTF0",1764491457073,0.5453,3009.2,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491457262,0.5453,3009.2,3009.1,0.5071795]
["bitfinex-derivatives","ETHF0:USTF0",1764491460874,0.0082848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491461078,0.5535848,3009.7,3009.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764491461373,0.868,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491462873,0.5453,3009.2,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491463676,0.5453,3009.2,3009.1,0.5071795]
["bitfinex-derivatives","ETHF0:USTF0",1764491464380,0.5453,3009.2,3009.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764491468180,0.5453,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491468682,1.30621988,3008.7,3008.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764491469083,1.30621988,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491470289,0.5453,3008.3,3008.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764491470689,0.5453,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491474087,3.2078,3008.9,3008.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764491474390,3.7108,3008.9,3008.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764491474689,4.47071525,3008.9,3008.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764491475082,4.47071525,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491475283,3.7108,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491475488,0.3234,3008.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491475683,0.16619,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491475888,0.92626959,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491476482,8.11653949,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491477084,13.40653949,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491477485,12.21626959,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491477894,11.45619,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491478579,6.16619,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491478779,11.45619,3008.0,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491478982,3.2078,3008.3,3008.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764491479184,3.2078,3008.3,3007.9,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764491479384,0.16621,3007.7,3006.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764491479693,3.2078,3006.6,3006.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764491480296,3.21119131,3006.6,3006.5,0.66989352]
["bitfinex-derivatives","ETHF0:USTF0",1764491480592,3.21119131,3006.6,3006.5,0.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1764491481795,3.21119131,3006.6,3006.5,0.66989352]
["bitfinex-derivatives","ETHF0:USTF0",1764491482193,3.21119131,3006.6,3006.5,0.19189352]
["bitfinex-derivatives","ETHF0:USTF0",1764491484001,3.21119131,3006.6,3006.5,0.32459352]
["bitfinex-derivatives","ETHF0:USTF0",1764491484798,3.21119131,3006.6,3006.5,0.83969352]
["bitfinex-derivatives","ETHF0:USTF0",1764491484997,3.21119131,3006.6,3006.5,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1764491485399,3.21119131,3006.6,3006.5,0.83969352]
["bitfinex-derivatives","ETHF0:USTF0",1764491489204,3.2078,3007.1,3007.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491489403,3.2078,3008.0,3007.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491489707,0.5132,3007.6,3007.0,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764491490005,0.5132,3007.6,3007.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491490309,0.5165553,3007.6,3007.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491490701,3.7243553,3007.6,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491491002,0.5132,3007.3,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491491208,3.2111553,3007.6,3007.2,0.52008819]
["bitfinex-derivatives","ETHF0:USTF0",1764491491593,0.5132,3007.3,3007.2,0.52008819]
["bitfinex-derivatives","ETHF0:USTF0",1764491492601,3.7243553,3007.6,3007.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491492801,0.0033553,3007.6,3007.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764491493497,0.5132,3007.3,3007.2,3.72788819]
["bitfinex-derivatives","ETHF0:USTF0",1764491493698,0.5132,3007.3,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491495304,0.5132,3007.3,3007.2,0.52008819]
["bitfinex-derivatives","ETHF0:USTF0",1764491495510,3.2078,3007.5,3007.2,0.52008819]
["bitfinex-derivatives","ETHF0:USTF0",1764491495910,0.5132,3007.3,3007.2,0.52008819]
["bitfinex-derivatives","ETHF0:USTF0",1764491496097,0.5132,3007.3,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491496704,0.5165553,3007.6,3007.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491497009,0.5165553,3007.6,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491497612,0.0033553,3007.6,3007.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764491497804,0.5165553,3007.6,3007.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764491498113,0.5165553,3007.6,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764491498914,0.0033553,3007.6,3007.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764491504916,0.5165553,3007.6,3007.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764491505518,0.0033553,3007.6,3007.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1764491508620,0.00498819,3007.9,3007.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764491509424,1.78184106,3008.8,3008.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764491509718,0.3134,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491510512,0.31755167,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491512225,0.00498819,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491513016,0.3134,3010.0,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491513218,0.3134,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491513521,0.30749174,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491516125,0.00409174,3009.5,3009.3,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764491517321,0.00409174,3009.5,3009.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764491518219,0.00498819,3009.7,3009.4,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764491518419,0.00498819,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491519324,0.00790941,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491521123,0.51640941,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491525724,0.51640941,3009.7,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491525725,0.5085,3009.3,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491527433,0.3134,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491529325,0.5085,3009.3,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491530236,0.10971154,3009.3,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491531332,0.3134,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491533038,0.00790941,3009.7,3009.2,3.37782797]
["bitfinex-derivatives","ETHF0:USTF0",1764491533238,0.00790941,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491537439,0.3134,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491538339,0.31724482,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491540245,0.23696994,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491540442,0.76456685,3010.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491540741,0.4976,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491541133,0.50055135,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491541444,1.26565847,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491542537,0.5241,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491543235,1.28947748,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491544338,0.5241,3009.3,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491545340,0.3156,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491546745,0.3156,3010.0,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491546944,0.76541779,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491547141,0.76541779,3009.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491547347,0.76541779,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491548754,1.28951779,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491549046,0.76541779,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491550242,1.28951779,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491550750,0.3156,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491550945,0.8397,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491551344,0.3156,3009.5,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491553355,0.3156,3010.0,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491553651,0.5241,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491554053,1.29133607,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491555848,1.29133607,3009.7,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491556057,0.8397,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491556258,0.76719631,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491556450,0.76719631,3009.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491556650,0.8397,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491556852,0.76726978,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491557050,0.8397,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491557255,0.76726216,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491557447,0.8397,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491557652,1.29149616,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491557958,0.5241,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491558558,0.5241,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491560262,0.3156,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491560457,1.29166063,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491560655,0.5241,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491561265,0.7676854,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491561556,0.3156,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491561859,0.76768679,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491562061,0.76768679,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491562361,0.3156,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491562561,0.76778572,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491562757,0.76778572,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491562955,0.3156,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491563161,0.76778989,3009.9,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491563366,1.29188989,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491563660,0.5241,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491564063,0.501,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491565657,0.3207,3009.5,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491565959,0.501,3009.3,3009.2,3.21170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491566361,0.501,3009.3,3009.2,5.16176934]
["bitfinex-derivatives","ETHF0:USTF0",1764491566561,0.501,3009.3,3009.2,3.38170797]
["bitfinex-derivatives","ETHF0:USTF0",1764491567264,0.501,3009.3,3009.2,5.16176934]
["bitfinex-derivatives","ETHF0:USTF0",1764491567664,0.3207,3009.5,3009.2,5.16176934]
["bitfinex-derivatives","ETHF0:USTF0",1764491567866,0.8217,3009.5,3009.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491568667,0.501,3009.3,3009.2,5.16176934]
["bitfinex-derivatives","ETHF0:USTF0",1764491569062,0.501,3009.3,3009.2,4.99176934]
["bitfinex-derivatives","ETHF0:USTF0",1764491569263,0.501,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491569470,1.2708484,3009.3,3009.2,0.17390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491570165,2.05798759,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491573168,1.2708484,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491573570,2.05798759,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491577692,1.2708484,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491577994,2.05798759,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491578996,1.2708484,3009.3,3009.2,0.00390797]
["bitfinex-derivatives","ETHF0:USTF0",1764491579291,0.8217,3009.5,3009.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491579491,0.3207,3009.5,3009.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491580896,0.501,3009.9,3009.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491581303,0.501,3009.7,3009.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764491582797,1.19391647,3010.2,3009.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764491583797,0.501,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491584001,0.501,3009.7,3009.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764491585001,1.19391647,3010.2,3009.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764491585504,0.8166,3010.0,3009.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491585704,0.3156,3010.0,3009.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491589300,0.00295135,3010.2,3010.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491589598,0.00498819,3010.5,3010.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491590197,0.00498819,3010.5,3010.4,1.35050178]
["bitfinex-derivatives","ETHF0:USTF0",1764491590406,4.39876512,3011.3,3010.4,1.35050178]
["bitfinex-derivatives","ETHF0:USTF0",1764491590600,0.00318716,3010.5,3010.4,1.35050178]
["bitfinex-derivatives","ETHF0:USTF0",1764491590898,0.00318716,3010.5,3010.4,4.55830178]
["bitfinex-derivatives","ETHF0:USTF0",1764491591104,3.2078,3011.3,3010.4,4.55830178]
["bitfinex-derivatives","ETHF0:USTF0",1764491591305,0.501,3010.9,3010.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1764491591492,3.2078,3011.3,3010.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491591493,0.0032852,3011.2,3010.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491592102,0.3162464,3011.0,3010.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491592693,0.8172464,3011.0,3010.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491593704,0.3162464,3011.0,3010.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1764491594703,0.0032852,3011.2,3011.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764491595800,0.00617563,3011.2,3011.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764491596198,0.3207,3011.5,3011.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764491596399,0.3207,3011.5,3011.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764491597307,0.0036459,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491597608,0.79,3012.0,3011.4,3.21019891]
["bitfinex-derivatives","ETHF0:USTF0",1764491597907,0.2772,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491598498,0.27964743,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491600210,0.00244743,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491600705,0.27964743,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491601105,0.74894743,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491602909,0.27964743,3011.5,3011.4,3.36249891]
["bitfinex-derivatives","ETHF0:USTF0",1764491604598,0.3207,3012.0,3011.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491604902,1.10669707,3012.5,3011.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491604903,0.3207,3012.5,3011.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491605105,0.3207,3012.5,3012.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491605106,0.7981,3012.5,3012.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491605604,0.4774,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491606803,0.4774,3012.4,3012.3,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491607001,3.485,3013.0,3012.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491607203,3.9624,3013.0,3012.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491607402,3.485,3013.0,3012.9,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491607709,0.2772,3013.0,3012.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491608112,0.764,3013.5,3013.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491608507,0.2866,3013.0,3012.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491609206,0.764,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491609410,0.764,3013.0,3012.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491609808,0.2866,3013.0,3012.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491610609,0.764,3013.0,3012.9,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764491611009,0.764,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491611411,0.4774,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491611606,0.4774,3012.2,3012.1,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491611905,0.2866,3012.5,3012.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764491612217,0.4774,3012.2,3012.1,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491613810,0.2866,3012.5,3012.1,3.36207974]
["bitfinex-derivatives","ETHF0:USTF0",1764491614218,0.4774,3012.2,3012.1,3.36207974]
["bitfinex-derivatives","ETHF0:USTF0",1764491614819,0.4774,3012.2,3012.1,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491617615,0.4774,3012.2,3012.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491618119,0.4774,3011.7,3011.4,0.00239891]
["bitfinex-derivatives","ETHF0:USTF0",1764491618311,4.70941543,3011.5,3010.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491618622,0.76543463,3011.4,3011.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491618815,3.2078,3011.4,3011.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491619213,3.21019891,3011.4,3011.3,0.49554426]
["bitfinex-derivatives","ETHF0:USTF0",1764491620719,0.00239891,3011.4,3011.3,0.49554426]
["bitfinex-derivatives","ETHF0:USTF0",1764491621018,0.00495157,3011.7,3011.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491621320,3.2078,3011.8,3011.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491621520,3.2078,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491621715,3.97567987,3012.2,3012.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764491621923,3.97567987,3012.2,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491622122,3.2078,3012.2,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491623227,0.76825371,3012.1,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491624226,0.76825371,3012.1,3012.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764491624428,0.76825371,3012.1,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491625728,0.76825371,3012.1,3012.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764491626823,0.76825371,3012.1,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491627128,0.76825371,3012.1,3012.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764491628722,3.2078,3012.2,3012.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491629031,3.2078,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491629223,3.97650739,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491630220,3.97650739,3012.6,3012.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491630525,3.97650739,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491631836,3.2078,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491632931,1.19096512,3013.2,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491632932,3.2078,3013.0,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491633133,0.76887393,3012.9,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491633333,3.2078,3012.6,3012.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491633535,3.2078,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491635734,3.2078,3012.6,3012.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491635939,3.2078,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491636735,1.35686512,3013.3,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491637032,3.2078,3012.8,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491638937,3.2078,3012.8,3012.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491639138,3.97788665,3012.8,3012.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491640038,3.97788665,3012.8,3012.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491640239,3.2078,3012.8,3012.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491640531,3.2078,3012.8,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491640532,0.7704084,3012.7,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491640737,0.7704084,3012.6,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491640933,0.7704084,3012.5,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491641140,0.9363484,3012.7,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491641441,2.12731352,3012.7,3012.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491641642,0.7704084,3012.6,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491641938,3.2078,3012.1,3012.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764491642837,3.97856017,3012.1,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491643039,0.77076017,3012.0,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491643442,0.77076017,3012.0,3011.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491643640,0.77076017,3012.0,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491644142,0.77076017,3012.0,3011.7,0.46247974]
["bitfinex-derivatives","ETHF0:USTF0",1764491644342,0.77076017,3012.0,3011.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764491644538,0.00497974,3012.4,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491645630,0.77060399,3012.3,3011.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491645836,0.77060399,3012.2,3011.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491646036,0.77060399,3012.1,3011.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491646236,0.00497974,3012.4,3011.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764491646437,0.77062165,3012.3,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491646639,0.77062165,3012.2,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491646834,0.77062165,3012.1,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491649247,0.77062165,3012.1,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491651438,0.00497974,3012.4,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491651748,0.77141215,3012.3,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491651950,0.77141215,3012.2,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491652242,3.97921343,3012.1,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491653850,3.97921343,3012.1,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764491654451,3.97921343,3012.1,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491654948,3.97921343,3012.1,3012.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764491656941,0.00497974,3012.4,3012.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764491657143,0.77148,3012.3,3012.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764491657847,0.77148,3012.3,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491658042,3.2078,3012.1,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491658242,3.97928,3012.1,3012.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764491660550,3.97928,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491663449,0.77148,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491663652,3.97928,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491664053,0.77148,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491664355,3.2078,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491664547,3.97928,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491666758,0.77148,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491666954,3.97928,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491669354,5.17024512,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491670055,1.96244512,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491670253,5.17024512,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491674361,5.17024512,3012.1,3012.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764491681260,5.17024512,3012.1,3012.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764491684764,5.17024512,3012.1,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491684965,5.18462955,3012.1,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491685166,5.95782298,3012.1,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491685464,5.17195855,3012.1,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491689062,3.98099343,3012.1,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491689262,5.17195855,3012.1,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491689965,5.17195855,3012.1,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491690263,5.17195855,3012.1,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491696168,0.77319343,3012.1,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491697470,0.77319343,3012.1,3012.0,1.54086443]
["bitfinex-derivatives","ETHF0:USTF0",1764491699368,0.00497974,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491699573,0.00497974,3012.4,3012.3,1.24226443]
["bitfinex-derivatives","ETHF0:USTF0",1764491700570,0.00497974,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491701869,0.79084417,3012.4,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491702662,0.00497974,3012.4,3012.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764491703174,0.00497974,3012.4,3012.0,1.54086443]
["bitfinex-derivatives","ETHF0:USTF0",1764491703573,0.00497974,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491704077,0.00497974,3012.4,3012.0,1.08446443]
["bitfinex-derivatives","ETHF0:USTF0",1764491705875,0.00497974,3012.4,3012.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491709174,3.2078,3012.7,3012.3,1.24226443]
["bitfinex-derivatives","ETHF0:USTF0",1764491709374,3.2078,3012.7,3012.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491711577,0.76762901,3012.7,3012.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764491712476,0.76762901,3012.7,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491712678,1.55349344,3012.6,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491712872,0.76762901,3012.6,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491713074,1.55349344,3012.6,3012.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491713672,4.76129344,3012.6,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491713868,0.78586443,3012.3,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491714071,0.76762901,3012.2,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491714273,0.78586443,3012.3,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491714468,0.76761567,3012.2,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491714670,0.78579333,3012.5,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491714875,0.76761566,3012.4,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491715075,0.76761566,3012.3,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491715278,0.76761566,3012.2,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491715473,0.78579333,3012.5,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491715677,0.76766526,3012.4,3012.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764491715877,0.76766526,3012.3,3012.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764491716175,4.39876512,3012.7,3012.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764491716374,0.76765826,3012.6,3012.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764491717277,0.76765826,3012.6,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491717466,0.76765826,3012.5,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491717673,0.76765826,3012.4,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491717874,0.76765826,3012.3,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491718083,0.76765826,3012.2,3012.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764491718380,0.76780863,3012.6,3012.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764491723277,1.95877375,3012.6,3012.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764491726982,1.95877375,3012.6,3012.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764491727183,1.19096512,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491727493,1.95779234,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491727691,0.76682722,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491728291,2.54866828,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491728683,0.76682722,3012.6,3012.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491729384,0.76682722,3012.6,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491729583,5.18749288,3012.3,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491729785,0.76682722,3012.2,3012.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764491730082,1.96072677,3012.1,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491730277,3.2078,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491730483,3.97462722,3011.8,3011.7,0.46737974]
["bitfinex-derivatives","ETHF0:USTF0",1764491731396,3.97462722,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491732688,3.97462722,3011.8,3011.7,0.46737974]
["bitfinex-derivatives","ETHF0:USTF0",1764491732989,3.97462722,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491736391,11.93760722,3011.8,3011.3,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1764491736596,3.99359333,3011.4,3011.3,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1764491736889,4.76042055,3011.4,3011.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764491737093,6.11806447,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491737297,3.99359333,3010.7,3010.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491737991,0.76499731,3010.6,3010.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764491738199,0.76499731,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491738200,0.76838417,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491738689,0.76838417,3010.6,3010.5,0.00307803]
["bitfinex-derivatives","ETHF0:USTF0",1764491739086,0.76838417,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491739398,0.76838417,3010.6,3010.5,0.00307803]
["bitfinex-derivatives","ETHF0:USTF0",1764491739599,0.76838417,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491740894,0.00338686,3010.6,3010.5,0.74777803]
["bitfinex-derivatives","ETHF0:USTF0",1764491744290,0.00338686,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491744494,0.78918019,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491744690,0.00338686,3010.6,3010.5,0.76047803]
["bitfinex-derivatives","ETHF0:USTF0",1764491746196,0.00338686,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491747002,0.00338686,3010.6,3010.5,0.76047803]
["bitfinex-derivatives","ETHF0:USTF0",1764491748494,0.00338686,3010.6,3010.5,0.28537803]
["bitfinex-derivatives","ETHF0:USTF0",1764491748897,0.76559304,3010.6,3010.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491749196,0.78579333,3010.4,3010.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491749400,1.54799951,3010.4,3010.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491749804,1.54799951,3010.4,3010.3,0.0091067]
["bitfinex-derivatives","ETHF0:USTF0",1764491751007,1.54799951,3010.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491751202,3.2078,3009.8,3009.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764491751902,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491752107,3.2078,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491753507,3.2078,3009.8,3009.7,0.47886017]
["bitfinex-derivatives","ETHF0:USTF0",1764491757309,3.2078,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491759012,3.2078,3009.8,3009.7,0.47886017]
["bitfinex-derivatives","ETHF0:USTF0",1764491760006,3.2078,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491761414,3.99359333,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491762308,3.2078,3009.8,3009.7,0.47886017]
["bitfinex-derivatives","ETHF0:USTF0",1764491762617,3.2078,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491762909,3.99359333,3009.8,3009.7,0.00376017]
["bitfinex-derivatives","ETHF0:USTF0",1764491763216,4.75835609,3009.8,3009.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491763416,0.78579333,3009.5,3009.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491763613,0.78579333,3009.5,3008.3,1.78006137]
["bitfinex-derivatives","ETHF0:USTF0",1764491763614,0.78579333,3009.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491763815,0.78579333,3009.5,3008.3,1.78006137]
["bitfinex-derivatives","ETHF0:USTF0",1764491763816,4.77938666,3008.5,3007.6,1.78006137]
["bitfinex-derivatives","ETHF0:USTF0",1764491764013,4.77938666,3008.5,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491764014,0.78579333,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491764212,0.78961948,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491764917,0.00382615,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491766421,0.78961948,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491766715,0.00382615,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491767312,0.00382615,3007.7,3007.6,0.47755394]
["bitfinex-derivatives","ETHF0:USTF0",1764491769019,0.00382615,3007.7,3007.6,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1764491771112,2.11374616,3007.7,3007.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491771313,3.2078,3007.4,3007.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764491772015,3.2078,3007.4,3007.3,0.00900151]
["bitfinex-derivatives","ETHF0:USTF0",1764491772417,4.14289432,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491772616,3.37403,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491772816,1.34010064,3007.2,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491773416,3.37403,3007.4,3007.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764491773617,3.2078,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491774826,3.2078,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764491775426,3.2078,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491776122,3.2078,3007.4,3007.0,0.77885823]
["bitfinex-derivatives","ETHF0:USTF0",1764491776318,3.2078,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764491777429,3.2078,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491777624,4.390436,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491778129,3.2078,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764491778718,3.2078,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491779032,4.390436,3007.4,3007.0,0.77885823]
["bitfinex-derivatives","ETHF0:USTF0",1764491782025,4.390436,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764491782421,4.390436,3007.4,3007.0,0.76335823]
["bitfinex-derivatives","ETHF0:USTF0",1764491782626,4.390436,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491782827,4.390436,3007.4,3007.0,0.76335823]
["bitfinex-derivatives","ETHF0:USTF0",1764491783733,4.390436,3007.4,3007.0,0.30125823]
["bitfinex-derivatives","ETHF0:USTF0",1764491783934,4.556666,3007.4,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491784120,0.7689956,3007.3,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491784321,0.7689956,3007.2,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491784526,0.7689956,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491785026,0.7689956,3007.3,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491785227,0.7689956,3007.2,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491785429,0.7689956,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491785829,0.7689956,3007.3,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491786133,0.7689956,3007.2,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491786327,0.7689956,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491786627,0.7689956,3007.3,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491786828,8.53336636,3007.4,3007.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764491786829,0.7689956,3007.2,3007.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764491787024,0.77233422,3007.3,3007.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764491787226,0.77233347,3007.3,3007.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764491787532,0.77233347,3007.3,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491787732,0.77233347,3007.2,3007.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764491788035,0.77233347,3007.3,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491788229,1.96403383,3007.3,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491788422,0.77233347,3007.2,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491788623,1.19170036,3007.2,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491788828,1.96403383,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491789229,0.77233347,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491789434,1.18628487,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491789634,1.95861834,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491790635,1.95861834,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491791133,2.55417453,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491792133,0.77233347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491792434,0.77233347,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491792827,3.98013347,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491793022,3.98013347,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491793521,3.98013347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491794134,3.98013347,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491795232,3.98013347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491796443,5.16276947,3007.1,3007.0,0.28395823]
["bitfinex-derivatives","ETHF0:USTF0",1764491797736,5.16276947,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491798038,3.98013347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491798239,5.76806471,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491798643,3.98013347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491799143,5.76806471,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491800242,3.98013347,3007.1,3007.0,0.74605823]
["bitfinex-derivatives","ETHF0:USTF0",1764491800635,2.66108808,3007.5,3007.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1764491800838,0.4647,3007.1,3007.0,3.21105823]
["bitfinex-derivatives","ETHF0:USTF0",1764491801442,0.4647,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491801652,1.65927707,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491801846,0.4647,3007.1,3007.0,0.00325823]
["bitfinex-derivatives","ETHF0:USTF0",1764491803151,0.4647,3006.7,3006.6,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764491803346,1.647336,3006.7,3006.6,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764491803557,1.647336,3006.7,3006.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491803760,0.4647,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491804151,0.4647,3006.2,3006.1,3.2103144]
["bitfinex-derivatives","ETHF0:USTF0",1764491804353,2.25557014,3006.2,3006.1,3.2103144]
["bitfinex-derivatives","ETHF0:USTF0",1764491804561,0.2906,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491804865,1.48378306,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491805266,0.2906,3006.0,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491805460,0.2906,3006.0,3005.5,3.2108643]
["bitfinex-derivatives","ETHF0:USTF0",1764491805767,3.6952,3005.6,3005.5,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1764491806161,3.6952,3005.6,3005.5,0.1986643]
["bitfinex-derivatives","ETHF0:USTF0",1764491806366,3.6952,3005.6,3005.5,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1764491806764,1.19318306,3005.9,3005.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491806964,0.778,3006.0,3005.5,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1764491808061,0.2906,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491808263,0.778,3006.0,3005.5,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1764491808464,0.2906,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491809062,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491809565,0.00498828,3006.1,3005.5,0.0030643]
["bitfinex-derivatives","ETHF0:USTF0",1764491809566,0.2906,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491809874,0.778,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491810264,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491810973,0.49238828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491811178,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491812765,0.77926309,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491812968,1.26666309,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491813473,0.2906,3006.0,3005.5,3.2108643]
["bitfinex-derivatives","ETHF0:USTF0",1764491813868,0.4874,3005.6,3005.5,3.4064643]
["bitfinex-derivatives","ETHF0:USTF0",1764491814277,0.2906,3006.0,3005.5,3.4064643]
["bitfinex-derivatives","ETHF0:USTF0",1764491814575,0.2906,3006.0,3005.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491814780,0.778,3006.0,3005.5,3.2108643]
["bitfinex-derivatives","ETHF0:USTF0",1764491815276,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491815475,0.77779036,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491816781,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491820382,0.49238828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491820980,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491821479,0.49238828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491821681,0.2906,3006.0,3005.5,3.2108643]
["bitfinex-derivatives","ETHF0:USTF0",1764491822377,0.778,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491822976,0.4874,3005.6,3005.5,3.4064643]
["bitfinex-derivatives","ETHF0:USTF0",1764491823180,0.2906,3006.0,3005.5,3.4064643]
["bitfinex-derivatives","ETHF0:USTF0",1764491823483,0.2906,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491823680,1.06345303,3006.0,3005.5,0.1986643]
["bitfinex-derivatives","ETHF0:USTF0",1764491823885,3.2078,3005.7,3005.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491824478,3.6952,3005.7,3005.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491825584,0.2906,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491826085,1.06339443,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491828089,0.77279443,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491828380,0.00498828,3006.1,3006.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491828585,3.2078,3006.9,3006.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491828784,3.98115104,3006.9,3006.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491828989,4.46855104,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491829180,0.77335104,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491829382,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491829587,0.77340562,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491829786,0.2906,3006.5,3006.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491829996,0.4874,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491830488,0.778,3006.0,3005.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491831894,0.2906,3006.5,3006.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491832190,3.21278828,3006.9,3006.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491832392,4.4743283,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491832689,0.77414002,3006.8,3006.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491832888,0.00498828,3006.9,3006.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491834391,0.00382615,3007.7,3006.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764491834392,0.00382615,3007.7,3007.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1764491834589,0.77697167,3007.7,3007.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1764491834789,0.00382615,3007.7,3007.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1764491834988,0.48522615,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491835496,0.4814,3007.2,3007.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491836688,3.2078,3007.4,3007.1,0.19598828]
["bitfinex-derivatives","ETHF0:USTF0",1764491837282,0.2941,3007.5,3007.1,0.19598828]
["bitfinex-derivatives","ETHF0:USTF0",1764491838893,0.4814,3007.2,3007.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491839797,1.25307062,3007.2,3007.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491839996,0.4814,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491840692,0.2941,3007.0,3006.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764491840891,0.2941,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491841098,0.4814,3006.8,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491842097,0.4814,3006.8,3006.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1764491842886,3.2078,3006.9,3006.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491843086,3.2078,3007.3,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491843998,0.294,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491844198,0.7873,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491844396,0.7873,3007.0,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491845297,0.4933,3006.6,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491845497,0.294,3007.0,3006.5,0.20068828]
["bitfinex-derivatives","ETHF0:USTF0",1764491846502,0.294,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491848399,0.7873,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491848805,0.294,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491850107,0.7873,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491850601,0.294,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491851201,3.2078,3007.3,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491851398,3.2078,3007.3,3007.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491852604,3.7011,3007.3,3007.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491853198,3.7011,3007.3,3006.6,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764491853705,0.294,3007.0,3006.6,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764491854497,0.294,3007.0,3006.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491855306,0.7873,3007.0,3006.6,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764491856304,0.4933,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491856506,0.4933,3006.6,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491856706,0.4933,3006.6,3006.5,0.20068828]
["bitfinex-derivatives","ETHF0:USTF0",1764491857404,3.2078,3006.9,3006.5,0.20068828]
["bitfinex-derivatives","ETHF0:USTF0",1764491857710,3.2078,3006.9,3006.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491857913,3.7011,3006.9,3006.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764491858712,3.7011,3006.9,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491864116,3.6864,3006.9,3006.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764491866318,0.4786,3006.6,3006.5,0.20058828]
["bitfinex-derivatives","ETHF0:USTF0",1764491866616,3.2078,3006.9,3006.5,0.20058828]
["bitfinex-derivatives","ETHF0:USTF0",1764491866914,0.4786,3006.6,3006.5,0.20058828]
["bitfinex-derivatives","ETHF0:USTF0",1764491867316,3.2078,3006.9,3006.5,0.20058828]
["bitfinex-derivatives","ETHF0:USTF0",1764491867513,3.6864,3006.9,3006.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491867817,0.4786,3006.6,3006.5,0.48838828]
["bitfinex-derivatives","ETHF0:USTF0",1764491872725,0.294,3007.0,3006.5,0.48838828]
["bitfinex-derivatives","ETHF0:USTF0",1764491873025,1.25569082,3006.9,3006.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491877521,0.77709082,3006.9,3006.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491877718,0.294,3007.0,3006.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491877916,1.07072273,3007.0,3006.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491878225,1.54932273,3007.0,3006.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491878420,1.54932273,3007.0,3006.5,3.37905828]
["bitfinex-derivatives","ETHF0:USTF0",1764491878626,0.4786,3006.6,3006.5,3.86245828]
["bitfinex-derivatives","ETHF0:USTF0",1764491880326,0.294,3007.0,3006.5,3.86245828]
["bitfinex-derivatives","ETHF0:USTF0",1764491880527,0.77673313,3006.9,3006.5,3.86245828]
["bitfinex-derivatives","ETHF0:USTF0",1764491880726,0.294,3007.0,3006.5,3.86245828]
["bitfinex-derivatives","ETHF0:USTF0",1764491880929,0.4786,3006.6,3006.5,3.69618828]
["bitfinex-derivatives","ETHF0:USTF0",1764491881426,0.294,3007.0,3006.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491881620,0.4786,3007.1,3007.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491881824,1.25516395,3007.1,3007.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491882625,0.77656395,3007.1,3007.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491883223,1.25516395,3007.1,3007.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491883526,0.4786,3007.1,3007.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491883919,0.7727,3007.5,3007.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491884123,0.4786,3007.6,3007.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491884323,0.7799,3007.5,3007.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764491884931,3.21162615,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491885128,4.46665912,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491886626,0.00382615,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491887327,0.48242615,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491888130,0.00382615,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491891527,0.48242615,3007.7,3007.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491891932,0.7799,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491892633,0.7799,3007.5,3007.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764491893233,0.7799,3007.5,3007.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764491893435,0.4665,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491896935,0.7678,3007.5,3007.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764491897124,0.3013,3007.5,3007.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764491897329,0.4665,3007.1,3007.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764491897931,0.3013,3007.5,3007.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764491898336,0.7678,3007.5,3007.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764491898530,0.00382615,3007.7,3007.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764491899037,0.00382615,3007.7,3007.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764491899236,0.00382615,3007.7,3007.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764491901349,0.00498828,3007.8,3007.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764491902153,0.00924654,3007.8,3007.7,0.4978635]
["bitfinex-derivatives","ETHF0:USTF0",1764491909157,0.46574654,3007.8,3007.7,0.4978635]
["bitfinex-derivatives","ETHF0:USTF0",1764491910458,0.46574654,3007.8,3007.7,0.0031635]
["bitfinex-derivatives","ETHF0:USTF0",1764491910853,0.46574654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491912550,0.00924654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491913251,0.00924654,3007.8,3007.7,1.25471445]
["bitfinex-derivatives","ETHF0:USTF0",1764491916566,0.00924654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491919258,0.46574654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491919861,0.00924654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491927963,0.48324654,3007.8,3007.7,0.4668635]
["bitfinex-derivatives","ETHF0:USTF0",1764491930164,0.48324654,3007.8,3007.7,0.0031635]
["bitfinex-derivatives","ETHF0:USTF0",1764491930364,0.48324654,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491930365,8.43989748,3007.8,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491930661,0.474,3007.1,3007.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764491931052,0.474,3007.1,3007.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764491931457,0.474,3007.1,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491932469,0.474,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491933169,0.474,3007.1,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491938268,3.4869,3007.5,3007.0,0.63298704]
["bitfinex-derivatives","ETHF0:USTF0",1764491938466,3.9609,3007.5,3007.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764491938771,4.73602769,3007.5,3007.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764491939368,4.73602769,3007.5,3007.0,0.92559713]
["bitfinex-derivatives","ETHF0:USTF0",1764491939562,3.9609,3007.5,3007.0,0.13748704]
["bitfinex-derivatives","ETHF0:USTF0",1764491940169,0.7531,3007.5,3007.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764491940369,0.00924654,3007.8,3007.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764491940669,2.03702702,3007.7,3007.0,1.09184713]
["bitfinex-derivatives","ETHF0:USTF0",1764491940863,1.26211009,3007.7,3007.0,1.09184713]
["bitfinex-derivatives","ETHF0:USTF0",1764491941671,0.474,3007.1,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491941869,0.474,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491942063,0.474,3007.1,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491944564,0.7531,3007.5,3007.0,0.92559713]
["bitfinex-derivatives","ETHF0:USTF0",1764491944871,0.474,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491945171,1.06721009,3007.5,3007.0,0.63298704]
["bitfinex-derivatives","ETHF0:USTF0",1764491946469,1.06721009,3007.5,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491946773,1.06721009,3007.5,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491946774,0.474,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491947471,0.474,3007.1,3007.0,0.49878704]
["bitfinex-derivatives","ETHF0:USTF0",1764491947870,0.474,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491951876,1.26211009,3007.1,3007.0,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1764491953374,0.474,3006.6,3006.5,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764491953771,0.474,3006.6,3006.5,3.71228828]
["bitfinex-derivatives","ETHF0:USTF0",1764491953972,3.7017,3007.2,3007.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764491954171,3.7017,3007.2,3006.5,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764491954172,0.4939,3006.6,3006.5,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764491954370,0.4939,3006.6,3006.5,3.71614601]
["bitfinex-derivatives","ETHF0:USTF0",1764491954875,0.287,3007.0,3006.5,4.5042561]
["bitfinex-derivatives","ETHF0:USTF0",1764491956275,0.287,3007.0,3006.5,4.7868561]
["bitfinex-derivatives","ETHF0:USTF0",1764491957276,0.7809,3007.0,3006.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764491957776,0.4939,3006.8,3006.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764491959073,0.7809,3007.0,3006.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764491960279,1.55839852,3007.0,3006.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764491962280,1.55839852,3007.0,3006.5,3.49924601]
["bitfinex-derivatives","ETHF0:USTF0",1764491962481,0.4821,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491962682,0.4821,3006.7,3006.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764491962876,0.287,3007.0,3006.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764491966775,0.287,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491966979,0.4821,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491967879,0.4821,3006.7,3006.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764491969281,0.7691,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491969686,1.5469576,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491969886,1.5469576,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491970179,0.7691,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491970381,0.7691,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491970579,0.7778594,3007.1,3007.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491970784,0.77783646,3007.1,3006.6,3.99613662]
["bitfinex-derivatives","ETHF0:USTF0",1764491971081,0.77783646,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491971273,1.54213646,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491978191,1.54213646,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491978489,0.4821,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491978785,0.4821,3006.7,3006.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764491978983,0.7643,3007.0,3006.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764491979187,0.4821,3006.7,3006.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764491983694,0.4821,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491984987,1.26088185,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491986693,0.77878185,3006.7,3006.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764491986899,1.23548185,3006.7,3006.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764491987696,1.23548185,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491990597,1.23548185,3006.7,3006.6,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764491991309,1.23548185,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764491995798,0.4567,3006.6,3006.5,0.00884601]
["bitfinex-derivatives","ETHF0:USTF0",1764491995997,0.4567,3006.6,3006.5,3.21664601]
["bitfinex-derivatives","ETHF0:USTF0",1764491996192,0.4567,3006.6,3006.5,3.68854601]
["bitfinex-derivatives","ETHF0:USTF0",1764491997098,0.4567,3006.6,3006.5,0.48074601]
["bitfinex-derivatives","ETHF0:USTF0",1764491997491,0.4567,3006.6,3006.5,3.68854601]
["bitfinex-derivatives","ETHF0:USTF0",1764491998201,0.4567,3006.6,3006.5,3.21664601]
["bitfinex-derivatives","ETHF0:USTF0",1764491998804,0.4567,3006.6,3006.5,0.00884601]
["bitfinex-derivatives","ETHF0:USTF0",1764491999004,0.4567,3006.6,3006.5,3.21664601]
["bitfinex-derivatives","ETHF0:USTF0",1764491999602,0.4567,3006.6,3006.5,3.68854601]
["bitfinex-derivatives","ETHF0:USTF0",1764492000397,0.2822,3007.0,3006.5,3.68854601]
["bitfinex-derivatives","ETHF0:USTF0",1764492000602,1.23354086,3006.9,3006.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764492010003,0.77684086,3006.9,3006.8,1.26023662]
["bitfinex-derivatives","ETHF0:USTF0",1764492010204,0.77684086,3006.9,3006.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764492010603,3.6645,3007.3,3007.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764492010806,1.23398886,3007.3,3007.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764492014213,0.77728886,3007.3,3007.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764492016016,3.7119,3007.7,3007.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764492016315,4.48861554,3007.7,3007.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764492018023,5.27695216,3007.7,3007.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764492018317,0.7781,3007.5,3007.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764492018515,1.55481554,3007.5,3007.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764492018914,1.55481554,3007.5,3006.8,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764492018915,0.5041,3007.2,3007.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764492020209,0.5041,3006.8,3006.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764492020606,0.78831676,3007.3,3006.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764492021820,0.78831676,3007.1,3006.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764492022018,0.5023,3006.8,3006.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764492023023,0.7894,3007.0,3006.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492024521,0.5023,3007.0,3006.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492025122,4.49841676,3007.4,3007.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764492025323,0.7753423,3007.3,3007.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764492025623,1.2776423,3007.2,3007.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492026125,3.7101,3007.4,3007.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492026428,0.77536312,3007.4,3007.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492026628,4.0053633,3007.8,3007.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492026828,3.71934654,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492027023,4.49463724,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492027627,5.282954,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492027831,0.78453724,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492028127,3.7101,3008.2,3008.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492028421,1.27710594,3008.2,3008.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492029235,1.27950503,3008.2,3008.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492030137,1.27950503,3008.2,3007.5,4.27031676]
["bitfinex-derivatives","ETHF0:USTF0",1764492030335,1.29061676,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492030641,0.5023,3007.8,3007.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492031528,0.5023,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492031731,1.29061676,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492032237,0.5023,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492032438,0.5023,3007.6,3007.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764492033339,0.5023,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492035340,0.5023,3007.6,3007.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764492035541,0.5023,3007.9,3007.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764492035850,1.29061676,3007.9,3007.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764492036640,1.29061676,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492036938,0.5023,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492037936,0.5023,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492038136,1.29061676,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492039445,2.06572702,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492042051,2.06572702,3007.2,3007.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764492042249,1.29061676,3007.2,3007.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764492042753,1.29061676,3007.2,3007.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764492045048,1.29061676,3007.2,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492045354,0.8021,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492046250,0.8021,3007.0,3006.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492046856,0.8021,3007.0,3006.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492047354,0.8021,3007.0,3006.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492048056,0.8021,3007.0,3006.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492048256,0.8021,3007.0,3006.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492049350,0.8021,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492050551,0.78831676,3007.1,3006.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492050856,1.24691676,3007.1,3007.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492051055,2.02187617,3007.1,3007.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492051446,2.02187617,3007.1,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492051651,0.7584,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492052548,0.7584,3007.0,3006.5,0.08584601]
["bitfinex-derivatives","ETHF0:USTF0",1764492052757,0.7584,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492053845,1.54671676,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492054556,1.54671676,3007.0,3006.9,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492056759,1.54671676,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492057860,1.54671676,3007.0,3006.5,3.21664601]
["bitfinex-derivatives","ETHF0:USTF0",1764492058155,0.4586,3006.6,3006.5,3.70574601]
["bitfinex-derivatives","ETHF0:USTF0",1764492058458,1.24691676,3006.6,3006.5,3.70574601]
["bitfinex-derivatives","ETHF0:USTF0",1764492059958,1.24691676,3006.6,3006.5,3.21664601]
["bitfinex-derivatives","ETHF0:USTF0",1764492060864,1.24691676,3006.6,3006.5,0.00884601]
["bitfinex-derivatives","ETHF0:USTF0",1764492061254,2.02158411,3006.6,3006.5,0.00884601]
["bitfinex-derivatives","ETHF0:USTF0",1764492061760,2.02142952,3006.6,3006.5,0.00884601]
["bitfinex-derivatives","ETHF0:USTF0",1764492062149,0.4586,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492062354,1.24691676,3006.3,3006.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492062555,2.02128095,3006.3,3006.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492063059,0.4586,3006.1,3006.0,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764492063256,0.4586,3006.1,3006.0,3.69929953]
["bitfinex-derivatives","ETHF0:USTF0",1764492064058,1.08811676,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492064358,0.77426661,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492065669,1.23286661,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492066061,2.32098337,3006.5,3006.0,3.49689953]
["bitfinex-derivatives","ETHF0:USTF0",1764492066366,1.54671676,3006.5,3006.0,3.49689953]
["bitfinex-derivatives","ETHF0:USTF0",1764492067067,0.78831676,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492067264,1.56255479,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492068270,0.77423803,3006.5,3006.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492068662,0.00498828,3006.9,3006.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492068863,2.02593598,3006.9,3006.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492069262,2.02593598,3006.9,3006.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764492069466,2.02593598,3006.9,3006.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492069467,3.6664,3006.6,3006.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764492075770,3.2078,3006.6,3006.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764492077375,0.47418828,3006.9,3006.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492077578,1.24874522,3006.9,3006.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492077767,1.24874522,3006.9,3006.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764492078074,1.24375694,3006.8,3006.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492081475,0.77455694,3006.8,3006.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492082580,1.26135694,3006.8,3006.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492086685,0.77455694,3006.8,3006.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764492089285,0.00498828,3006.9,3006.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492089486,0.77998961,3006.9,3006.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492092283,0.00498828,3006.9,3006.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492092489,3.6946,3007.4,3006.7,4.16252712]
["bitfinex-derivatives","ETHF0:USTF0",1764492092690,1.26172212,3007.3,3007.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492093385,1.26172212,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492093386,2.05018924,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492093587,0.77492212,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492093785,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492094086,0.77483605,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492094284,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492094489,0.77482202,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492094689,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492094991,0.77482202,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492095193,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492095384,0.7747322,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492095585,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492095784,0.7747322,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492095984,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492096184,0.7747322,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492096386,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492096685,0.77471064,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492096978,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492097183,0.77471064,3007.2,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492097383,0.7934554,3007.3,3006.7,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764492097588,1.26149974,3007.2,3007.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492099193,0.4868,3007.2,3007.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492099693,0.49178828,3007.3,3007.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492099990,1.26641504,3007.3,3007.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492100695,0.00498828,3007.3,3007.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764492103295,3.2078,3008.0,3007.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492103495,0.77422517,3008.0,3007.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492104790,1.26402517,3008.0,3007.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492105194,0.4898,3008.0,3007.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492105393,0.00498828,3008.3,3008.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492105595,0.00498828,3008.3,3008.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764492107082,0.49219909,3008.2,3008.1,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764492108199,0.00239909,3008.2,3008.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492109096,3.6976,3008.9,3008.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492109295,4.46979486,3008.9,3008.1,0.78846712]
["bitfinex-derivatives","ETHF0:USTF0",1764492109599,1.56066198,3008.8,3008.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764492109892,0.00498255,3008.7,3008.0,3.49791912]
["bitfinex-derivatives","ETHF0:USTF0",1764492110199,0.49478255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492111695,0.00498255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492111995,0.49478255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492113594,0.788,3008.5,3008.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764492114306,0.49478255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492114895,0.00498255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492119995,0.49478255,3008.7,3008.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492120197,0.4898,3008.5,3008.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764492120597,0.788,3008.5,3008.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764492122103,0.788,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492122698,0.4898,3008.1,3008.0,3.21121912]
["bitfinex-derivatives","ETHF0:USTF0",1764492122900,0.2982,3008.5,3008.0,3.68681912]
["bitfinex-derivatives","ETHF0:USTF0",1764492123100,0.4898,3008.1,3008.0,3.68681912]
["bitfinex-derivatives","ETHF0:USTF0",1764492123302,0.4898,3008.1,3008.0,3.21121912]
["bitfinex-derivatives","ETHF0:USTF0",1764492123699,0.78846712,3008.3,3008.0,3.68681912]
["bitfinex-derivatives","ETHF0:USTF0",1764492123904,0.4898,3008.1,3008.0,3.68681912]
["bitfinex-derivatives","ETHF0:USTF0",1764492124903,0.4898,3008.3,3008.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492125403,0.4898,3008.1,3008.0,3.68681912]
["bitfinex-derivatives","ETHF0:USTF0",1764492126504,0.4898,3008.1,3008.0,0.47901912]
["bitfinex-derivatives","ETHF0:USTF0",1764492126908,3.2078,3008.4,3008.0,0.47901912]
["bitfinex-derivatives","ETHF0:USTF0",1764492127108,3.2078,3008.4,3008.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492127302,3.6976,3008.4,3008.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492129012,0.4898,3008.4,3008.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492129303,4.46753728,3008.4,3008.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492130011,4.46753728,3008.4,3008.0,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1764492130308,3.6976,3008.4,3008.0,0.00341912]
["bitfinex-derivatives","ETHF0:USTF0",1764492131519,4.40098306,3009.4,3008.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492131708,3.2078,3009.8,3009.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492132010,2.37578808,3010.7,3009.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492132011,1.19318306,3010.7,3009.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492132308,1.08666712,3011.0,3010.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764492132509,0.7918675,3010.5,3010.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764492132704,0.7918675,3010.5,3010.4,0.47839067]
["bitfinex-derivatives","ETHF0:USTF0",1764492133199,0.7938675,3010.5,3010.4,0.00279067]
["bitfinex-derivatives","ETHF0:USTF0",1764492133601,0.0038675,3010.5,3010.4,0.45699067]
["bitfinex-derivatives","ETHF0:USTF0",1764492134317,2.08907014,3011.5,3010.4,0.45699067]
["bitfinex-derivatives","ETHF0:USTF0",1764492134318,0.3002,3011.5,3010.5,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1764492134514,0.4864,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492134706,0.3002,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492134908,0.3002,3012.0,3011.4,0.78846712]
["bitfinex-derivatives","ETHF0:USTF0",1764492135207,0.30290751,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492136612,0.78930751,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492138808,0.78930751,3012.0,3011.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764492139010,0.4864,3011.7,3011.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764492140216,0.30290751,3012.0,3011.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764492140625,0.78930751,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492141116,0.30290751,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492142216,0.00270751,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492142520,0.3002,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492142810,0.3002,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492143406,0.30253504,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492144711,0.78563504,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492149621,0.30253504,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492150518,0.3002,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492150722,0.3002,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492151728,0.3002,3013.0,3012.9,3.21205118]
["bitfinex-derivatives","ETHF0:USTF0",1764492151729,0.30427641,3013.0,3012.9,3.21205118]
["bitfinex-derivatives","ETHF0:USTF0",1764492152132,0.78737641,3013.0,3012.9,3.21205118]
["bitfinex-derivatives","ETHF0:USTF0",1764492153034,1.96590558,3013.0,3012.9,3.21205118]
["bitfinex-derivatives","ETHF0:USTF0",1764492153217,1.96590558,3013.0,3011.7,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1764492153218,0.7638,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492153729,0.30427641,3013.0,3012.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764492154230,0.30427641,3013.0,3012.4,3.71075218]
["bitfinex-derivatives","ETHF0:USTF0",1764492154730,0.78737641,3013.0,3012.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764492155517,0.78737641,3013.0,3012.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764492156228,0.78737641,3013.0,3012.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764492159830,0.4831,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492160033,0.30427641,3013.0,3012.4,3.71075218]
["bitfinex-derivatives","ETHF0:USTF0",1764492160034,0.4831,3012.5,3012.4,3.71075218]
["bitfinex-derivatives","ETHF0:USTF0",1764492160221,0.30427641,3013.0,3012.4,3.71075218]
["bitfinex-derivatives","ETHF0:USTF0",1764492160424,0.7638,3012.5,3012.4,3.21205218]
["bitfinex-derivatives","ETHF0:USTF0",1764492161135,1.52656029,3012.5,3012.4,3.21205218]
["bitfinex-derivatives","ETHF0:USTF0",1764492162926,2.71974335,3012.5,3012.4,3.21205218]
["bitfinex-derivatives","ETHF0:USTF0",1764492163130,2.71974335,3012.5,3012.4,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1764492163341,0.7702,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492163632,0.76276029,3012.0,3011.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764492163934,1.23045794,3012.3,3012.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764492164135,0.76705794,3012.3,3012.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764492164336,1.95656891,3012.3,3012.2,0.5037534]
["bitfinex-derivatives","ETHF0:USTF0",1764492164537,0.76705794,3012.3,3012.2,0.5037534]
["bitfinex-derivatives","ETHF0:USTF0",1764492165737,1.23045794,3012.3,3012.2,0.5037534]
["bitfinex-derivatives","ETHF0:USTF0",1764492166038,0.76705794,3012.3,3012.2,0.5037534]
["bitfinex-derivatives","ETHF0:USTF0",1764492166831,0.4634,3012.8,3012.2,0.1687134]
["bitfinex-derivatives","ETHF0:USTF0",1764492167033,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492172333,0.4634,3012.8,3012.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492172636,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492172834,2.25145214,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492173038,2.25147819,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492173335,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492174036,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492175542,5.3001546,3013.0,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492176634,6.08560273,3013.0,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492177032,0.30427641,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492178041,0.76767641,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492178742,1.53152226,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492180143,1.53152226,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492180144,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492180539,1.22724585,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492180741,0.00407641,3013.0,3012.6,9.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492180946,0.00407641,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492182639,0.29117641,3013.0,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492182948,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492184449,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492184747,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492184951,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492185250,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492185842,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492188249,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492188455,0.4634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492191059,0.4634,3012.7,3012.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764492192064,0.29117641,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492192864,1.05328455,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492193269,1.51668455,3013.0,3012.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764492193464,1.51668455,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492193767,1.24640814,3012.9,3012.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492194864,1.24640814,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492195070,0.4843,3012.7,3012.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764492195465,0.4843,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492195970,1.24675634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492197269,2.43891833,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492197970,43.23891833,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492198566,44.0246098,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492198770,42.83244781,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492198975,42.04675634,3012.7,3012.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764492199273,42.04675634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492199971,42.83244781,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492200676,42.04675634,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492201975,41.56245634,3012.7,3012.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764492202274,1.22535634,3012.7,3012.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764492203373,0.76245634,3012.7,3012.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764492203573,1.22547782,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492203777,0.4629,3012.7,3012.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764492204174,1.22547782,3012.7,3012.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764492204776,0.76257782,3012.7,3012.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764492205078,0.4629,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492205276,1.22340454,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492205874,0.4629,3012.7,3012.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764492206075,1.4833384,3013.0,3012.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492206279,1.22339711,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492210182,0.76049711,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492210477,0.76049711,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492210478,1.22339711,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492210669,1.22339711,3012.8,3012.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492211477,0.4629,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492211780,0.4629,3012.7,3012.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764492212779,0.29117641,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492213075,1.05198844,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492213581,1.51488844,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492213773,0.76488844,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492214681,1.52818844,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492214879,1.52818844,3013.0,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492214880,1.22371203,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492216372,0.76081203,3012.9,3012.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492220980,0.00407641,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492223789,0.76077641,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492225386,0.28287641,3013.0,3012.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764492226686,0.4779,3012.9,3012.6,4.99190512]
["bitfinex-derivatives","ETHF0:USTF0",1764492226888,0.4779,3012.7,3012.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764492227488,0.28287641,3013.0,3012.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764492227792,0.76077641,3013.0,3012.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492228996,0.28287641,3013.0,3012.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492230097,0.76077641,3013.0,3012.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492230996,0.4779,3012.7,3012.6,4.38201167]
["bitfinex-derivatives","ETHF0:USTF0",1764492231897,0.4779,3012.7,3012.6,6.16611679]
["bitfinex-derivatives","ETHF0:USTF0",1764492233896,0.4779,3012.7,3012.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764492234198,0.4779,3012.7,3012.6,5.38090512]
["bitfinex-derivatives","ETHF0:USTF0",1764492234793,0.4779,3012.7,3012.6,4.99190512]
["bitfinex-derivatives","ETHF0:USTF0",1764492234994,0.4779,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492235193,0.4779,3012.7,3012.6,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764492236802,0.4779,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492237103,1.23888418,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492242298,0.4779,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492242506,0.2788,3012.5,3011.8,1.78410512]
["bitfinex-derivatives","ETHF0:USTF0",1764492242507,0.4779,3011.9,3011.8,2.17310512]
["bitfinex-derivatives","ETHF0:USTF0",1764492242808,0.4779,3011.9,3011.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492243198,0.4779,3011.9,3011.8,0.39167009]
["bitfinex-derivatives","ETHF0:USTF0",1764492244812,0.4779,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492245105,0.4779,3011.9,3011.8,0.39167009]
["bitfinex-derivatives","ETHF0:USTF0",1764492245510,0.4779,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492248126,0.4779,3011.9,3011.8,0.39167009]
["bitfinex-derivatives","ETHF0:USTF0",1764492248921,3.6857,3012.3,3012.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492249128,4.44461621,3012.3,3012.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492249721,0.7567,3012.0,3011.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492249922,0.4779,3011.9,3011.8,0.39167009]
["bitfinex-derivatives","ETHF0:USTF0",1764492250221,3.2078,3012.3,3011.8,0.39167009]
["bitfinex-derivatives","ETHF0:USTF0",1764492250428,3.6857,3012.3,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492250626,0.7567,3012.0,3011.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492250827,0.2788,3012.0,3011.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492251025,0.7567,3012.0,3011.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492251322,0.4779,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492252024,0.2788,3012.0,3011.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492252630,3.6857,3012.3,3012.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492255532,0.4779,3012.3,3012.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492257315,1.23664202,3012.3,3012.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1764492263633,1.23664202,3012.3,3012.0,0.78559918]
["bitfinex-derivatives","ETHF0:USTF0",1764492263831,1.25264202,3012.2,3012.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492264340,3.4866,3012.5,3012.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492264634,0.4939,3012.2,3012.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492265934,0.4939,3012.1,3012.0,0.78559918]
["bitfinex-derivatives","ETHF0:USTF0",1764492266938,0.4939,3012.1,3012.0,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492267731,3.4866,3012.5,3012.0,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492267936,0.76257579,3012.4,3012.0,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492268235,0.76257579,3012.3,3012.0,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492268442,1.25647579,3012.2,3012.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492270840,0.4939,3012.1,3012.0,0.78559918]
["bitfinex-derivatives","ETHF0:USTF0",1764492271139,0.4939,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492274239,0.2968,3012.0,3011.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1764492274441,0.7907,3012.0,3011.9,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492274641,1.55363563,3012.0,3011.9,1.17449918]
["bitfinex-derivatives","ETHF0:USTF0",1764492275644,0.4939,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492277445,1.25690588,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492280047,1.25690588,3011.9,3011.8,0.39157009]
["bitfinex-derivatives","ETHF0:USTF0",1764492280354,1.25690588,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492289954,1.25690588,3011.9,3011.8,0.39247009]
["bitfinex-derivatives","ETHF0:USTF0",1764492290149,1.25690588,3011.9,3011.8,1.17806927]
["bitfinex-derivatives","ETHF0:USTF0",1764492290355,1.25690588,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492291754,1.25690588,3011.9,3011.8,0.39247009]
["bitfinex-derivatives","ETHF0:USTF0",1764492292858,1.25690588,3011.9,3011.8,1.17806927]
["bitfinex-derivatives","ETHF0:USTF0",1764492295556,0.4939,3011.9,3011.8,1.17806927]
["bitfinex-derivatives","ETHF0:USTF0",1764492296649,0.4939,3011.9,3011.8,0.78826927]
["bitfinex-derivatives","ETHF0:USTF0",1764492297058,0.4939,3011.9,3011.8,1.17806927]
["bitfinex-derivatives","ETHF0:USTF0",1764492297657,0.2968,3012.0,3011.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764492298358,0.8008,3012.0,3011.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764492300161,1.57032568,3012.0,3011.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764492301056,0.504,3011.9,3011.8,2.57237439]
["bitfinex-derivatives","ETHF0:USTF0",1764492301259,0.504,3011.9,3011.8,1.78677521]
["bitfinex-derivatives","ETHF0:USTF0",1764492301466,0.504,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492301666,0.504,3011.9,3011.8,0.47867009]
["bitfinex-derivatives","ETHF0:USTF0",1764492302164,0.504,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492303255,0.504,3011.9,3011.8,0.47867009]
["bitfinex-derivatives","ETHF0:USTF0",1764492304661,1.28959918,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492304865,2.05910912,3011.9,3011.8,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1764492308365,0.504,3011.3,3011.2,2.26010512]
["bitfinex-derivatives","ETHF0:USTF0",1764492309468,0.7844,3011.5,3011.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764492310177,0.504,3011.3,3011.2,2.26306674]
["bitfinex-derivatives","ETHF0:USTF0",1764492312767,0.504,3011.3,3011.2,0.47896162]
["bitfinex-derivatives","ETHF0:USTF0",1764492314565,0.504,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492314771,0.504,3011.3,3011.2,0.48916162]
["bitfinex-derivatives","ETHF0:USTF0",1764492314967,0.504,3011.3,3011.2,1.2747608]
["bitfinex-derivatives","ETHF0:USTF0",1764492315165,0.2804,3011.5,3011.2,1.2747608]
["bitfinex-derivatives","ETHF0:USTF0",1764492315472,0.00495986,3011.6,3011.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764492315665,0.50515986,3011.6,3011.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764492318161,0.50515986,3011.6,3011.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764492318365,0.50515986,3011.6,3011.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764492319774,0.50515986,3011.6,3011.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764492320075,0.50515986,3011.6,3011.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764492322774,0.00495986,3011.6,3011.5,4.47987527]
["bitfinex-derivatives","ETHF0:USTF0",1764492323079,0.00495986,3011.6,3011.5,6.32428039]
["bitfinex-derivatives","ETHF0:USTF0",1764492323471,0.00495986,3011.6,3011.5,5.47810512]
["bitfinex-derivatives","ETHF0:USTF0",1764492323677,0.48365986,3011.6,3011.5,5.47810512]
["bitfinex-derivatives","ETHF0:USTF0",1764492324176,0.48365986,3011.6,3011.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1764492324479,0.00495986,3011.6,3011.5,5.47810512]
["bitfinex-derivatives","ETHF0:USTF0",1764492325077,0.48365986,3011.6,3011.5,5.47810512]
["bitfinex-derivatives","ETHF0:USTF0",1764492325272,0.48365986,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492327278,0.4787,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492328283,0.2872,3011.5,3011.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764492328481,0.4787,3011.3,3011.2,1.78706674]
["bitfinex-derivatives","ETHF0:USTF0",1764492328682,0.4787,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492331391,0.4787,3011.3,3011.2,0.49586162]
["bitfinex-derivatives","ETHF0:USTF0",1764492331780,0.4787,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492332985,1.24981591,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492333286,0.4787,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492333991,1.249879,3011.3,3011.2,0.00296162]
["bitfinex-derivatives","ETHF0:USTF0",1764492337598,0.4787,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492337900,1.249879,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492338693,1.249879,3011.2,3011.1,3.21069173]
["bitfinex-derivatives","ETHF0:USTF0",1764492342395,0.4787,3011.2,3011.1,3.21069173]
["bitfinex-derivatives","ETHF0:USTF0",1764492344494,1.26457527,3011.2,3011.1,3.21069173]
["bitfinex-derivatives","ETHF0:USTF0",1764492344700,0.5008,3010.4,3010.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492344999,3.7086,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492345191,4.47919692,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492345392,0.5008,3010.6,3010.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492345699,0.50344422,3010.6,3010.5,0.75255373]
["bitfinex-derivatives","ETHF0:USTF0",1764492345894,0.00264422,3010.6,3010.5,0.75255373]
["bitfinex-derivatives","ETHF0:USTF0",1764492346199,0.50344422,3010.6,3010.5,0.75255373]
["bitfinex-derivatives","ETHF0:USTF0",1764492347399,0.50344422,3010.6,3010.5,0.29035373]
["bitfinex-derivatives","ETHF0:USTF0",1764492347699,0.50344422,3010.6,3010.5,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1764492347897,0.50344422,3010.6,3010.5,0.29035373]
["bitfinex-derivatives","ETHF0:USTF0",1764492349289,0.50344422,3010.6,3010.5,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1764492349701,1.27580136,3010.6,3010.5,0.00375373]
["bitfinex-derivatives","ETHF0:USTF0",1764492350198,0.5008,3010.3,3010.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492350400,3.7086,3010.3,3010.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492351102,3.7086,3010.3,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492353502,0.00264422,3010.6,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492353702,1.275284,3010.6,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492356403,2.06115927,3010.6,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492356610,0.5008,3010.3,3010.2,0.47061374]
["bitfinex-derivatives","ETHF0:USTF0",1764492360406,1.28931949,3010.6,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492360607,2.06173046,3010.6,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492360909,0.77505519,3010.6,3010.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492361106,0.00264422,3010.6,3010.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492362311,3.7086,3011.2,3011.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492362509,4.48112795,3011.2,3011.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492363310,0.5008,3011.1,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492363511,0.77252795,3011.0,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492363709,3.7086,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492364612,0.5008,3010.6,3010.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492365908,3.2078,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492365909,3.7086,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492366214,4.48153987,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492367010,3.98073987,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492367217,3.2078,3010.8,3010.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764492368309,0.5008,3011.1,3011.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492368612,1.27397672,3011.1,3011.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764492373712,1.27397672,3011.1,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492373912,0.77317672,3011.0,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492374119,0.77317672,3010.9,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492374313,3.99658086,3011.2,3010.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764492374611,3.99658086,3011.2,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492374612,0.4695,3010.6,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492374913,1.25537527,3010.6,3010.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764492375118,2.02939091,3010.6,3010.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764492375712,2.02939091,3010.6,3010.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764492375918,0.4695,3010.3,3010.2,0.47811374]
["bitfinex-derivatives","ETHF0:USTF0",1764492376117,3.6773,3010.3,3010.2,0.47811374]
["bitfinex-derivatives","ETHF0:USTF0",1764492376821,4.46317527,3010.3,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492377015,5.23721609,3010.3,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492384722,5.23817813,3010.3,3010.2,0.00841374]
["bitfinex-derivatives","ETHF0:USTF0",1764492387626,0.4871,3009.6,3009.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764492387820,1.27393731,3009.6,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764492388626,1.27393731,3009.6,3009.5,0.28860744]
["bitfinex-derivatives","ETHF0:USTF0",1764492389331,1.27393731,3009.6,3009.5,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1764492389830,2.04726951,3009.6,3009.5,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1764492390128,1.27393731,3009.6,3009.5,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1764492390324,2.04700677,3009.6,3009.5,0.00280744]
["bitfinex-derivatives","ETHF0:USTF0",1764492392624,0.4871,3009.3,3009.2,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492392829,1.27393731,3009.3,3009.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492393430,0.4871,3008.9,3008.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764492393632,0.48999568,3008.9,3008.8,3.71522591]
["bitfinex-derivatives","ETHF0:USTF0",1764492393931,0.48999568,3008.9,3008.8,3.21202591]
["bitfinex-derivatives","ETHF0:USTF0",1764492394130,3.69779568,3008.9,3008.8,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1764492395234,0.4871,3008.1,3008.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764492395431,1.27393731,3008.1,3008.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764492396235,1.27393731,3008.1,3008.0,0.79637564]
["bitfinex-derivatives","ETHF0:USTF0",1764492396832,0.00497974,3008.4,3008.0,0.79637564]
["bitfinex-derivatives","ETHF0:USTF0",1764492396833,0.00497974,3008.4,3008.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492397429,0.49207974,3008.4,3008.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492398427,0.49207974,3008.4,3008.0,0.29317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492398735,1.27891705,3008.4,3008.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492399534,0.00497974,3008.4,3008.3,1.29003731]
["bitfinex-derivatives","ETHF0:USTF0",1764492399739,0.00497974,3008.4,3008.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492400651,0.49207974,3008.4,3008.0,0.29317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492400947,0.4871,3008.3,3008.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492401940,1.27393731,3008.3,3008.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764492402640,0.4871,3008.1,3008.0,0.29317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492402839,1.27393731,3008.1,3008.0,0.79637564]
["bitfinex-derivatives","ETHF0:USTF0",1764492405049,0.79181705,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492405449,1.26761705,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492408655,0.00497974,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492409052,0.79181705,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492410451,0.4758,3008.1,3008.0,0.74987564]
["bitfinex-derivatives","ETHF0:USTF0",1764492410652,3.21277974,3008.4,3008.0,0.74987564]
["bitfinex-derivatives","ETHF0:USTF0",1764492410856,0.78683731,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492414263,1.26263731,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492414858,0.4758,3008.1,3008.0,0.00317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492415163,0.4758,3008.1,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492415555,0.4758,3008.1,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492417766,3.21277974,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492417968,5.24901399,3008.4,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492418167,1.24939694,3008.3,3008.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492419866,0.77359694,3008.3,3008.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492420268,1.56043425,3008.3,3008.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492420874,0.77359694,3008.3,3008.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492421374,3.21277974,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492421572,3.98771854,3008.4,3008.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492422072,0.4758,3008.1,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492422261,1.26263731,3008.1,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492423371,0.78683731,3008.3,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492423559,0.77586961,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492426774,1.25166961,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492426972,0.4758,3008.1,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492427275,0.4758,3008.1,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492427476,0.78683731,3008.3,3008.0,0.74577564]
["bitfinex-derivatives","ETHF0:USTF0",1764492427675,1.25232406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492429171,0.77652406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492429477,1.25232406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492430273,0.77652406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492431968,1.25232406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492432167,0.77652406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492433179,1.25232406,3008.2,3008.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764492434283,1.25232406,3008.2,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492434284,0.4704,3008.1,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492434480,0.92774436,3008.1,3008.0,0.28907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492434674,0.92774436,3008.1,3008.0,0.00317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492435381,0.92774436,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492437577,0.92774436,3008.1,3008.0,0.80037564]
["bitfinex-derivatives","ETHF0:USTF0",1764492437786,0.77684436,3008.1,3008.0,0.80037564]
["bitfinex-derivatives","ETHF0:USTF0",1764492438779,0.92774436,3008.1,3008.0,0.80037564]
["bitfinex-derivatives","ETHF0:USTF0",1764492438977,0.77684436,3008.1,3008.0,0.80037564]
["bitfinex-derivatives","ETHF0:USTF0",1764492446292,3.99961705,3008.4,3008.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764492446493,3.98879788,3008.4,3008.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764492449702,4.13969788,3008.4,3008.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764492450100,4.13969788,3008.4,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492450303,0.92691814,3008.3,3008.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764492456108,0.1509,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492456407,0.92691814,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492456800,1.71460607,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492458807,1.56370607,3008.1,3008.0,0.80907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492459108,0.77601814,3008.1,3008.0,0.80907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492459501,0.1509,3008.1,3008.0,0.80907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492459702,0.92691814,3008.1,3008.0,0.80907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492461609,0.77601814,3008.1,3008.0,0.80907564]
["bitfinex-derivatives","ETHF0:USTF0",1764492461806,4.00046767,3008.4,3008.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764492462013,4.92749209,3008.4,3008.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764492462212,4.92749209,3008.4,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492462412,0.77612442,3008.3,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492464310,0.1509,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492464504,0.92702442,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492465314,0.92702442,3008.1,3008.0,0.77407564]
["bitfinex-derivatives","ETHF0:USTF0",1764492466013,0.92702442,3008.1,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492467612,0.92702442,3008.1,3008.0,0.77407564]
["bitfinex-derivatives","ETHF0:USTF0",1764492474218,0.77612442,3008.1,3008.0,0.77407564]
["bitfinex-derivatives","ETHF0:USTF0",1764492474512,4.15136767,3008.4,3008.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492474714,4.92747545,3008.4,3008.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492475716,3.98888752,3008.4,3008.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492478111,4.13978752,3008.4,3008.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492478419,4.92747545,3008.4,3008.0,0.30467564]
["bitfinex-derivatives","ETHF0:USTF0",1764492478619,0.92700778,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492481617,0.1509,3008.1,3008.0,0.77407564]
["bitfinex-derivatives","ETHF0:USTF0",1764492481820,0.93858793,3008.1,3008.0,0.00317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492482121,1.71469571,3008.1,3008.0,0.00317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492482318,1.56379571,3008.1,3008.0,0.77337564]
["bitfinex-derivatives","ETHF0:USTF0",1764492482714,1.71469571,3008.1,3008.0,0.77337564]
["bitfinex-derivatives","ETHF0:USTF0",1764492484122,1.56379571,3008.1,3008.0,0.77337564]
["bitfinex-derivatives","ETHF0:USTF0",1764492484822,0.77610778,3008.1,3008.0,0.77337564]
["bitfinex-derivatives","ETHF0:USTF0",1764492485022,3.36367974,3008.4,3008.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492485228,4.14414124,3008.4,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492485520,0.7804615,3008.3,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492485721,0.9313615,3008.2,3008.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492488523,0.7804615,3008.2,3008.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492488721,0.1509,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492488927,0.93139344,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492489930,0.78049344,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492490130,0.93139344,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492490631,0.78049344,3008.3,3008.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764492494219,0.79058361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492494425,0.94148361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492495327,0.94148361,3008.9,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492495525,0.1509,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492495721,0.79058361,3008.9,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492496122,0.79058361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492496729,0.94148361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492496931,0.79058361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492497427,0.94148361,3008.9,3008.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492498239,0.94148361,3008.9,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492498431,0.93858793,3008.6,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492498737,0.1509,3008.1,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492500231,0.1509,3008.3,3008.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764492500437,4.14638793,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492501434,4.14638793,3008.6,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492502536,0.1509,3008.1,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492503843,3.99548793,3008.6,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492506236,0.77434997,3008.5,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492506437,3.99548793,3008.6,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492506640,0.77437764,3008.5,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492506941,3.99548793,3008.6,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492507245,0.77437764,3008.5,3008.0,0.79917564]
["bitfinex-derivatives","ETHF0:USTF0",1764492507538,3.99548793,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492507743,4.92076778,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492508546,4.92078185,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492508945,4.92108185,3008.6,3008.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764492512048,4.92108185,3008.6,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492513247,4.13337985,3008.6,3008.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764492513844,0.1512,3008.1,3008.0,0.76317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492514147,0.938902,3008.1,3008.0,0.76317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492514950,0.787702,3008.1,3008.0,0.76317564]
["bitfinex-derivatives","ETHF0:USTF0",1764492517749,0.787702,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492517952,1.56237361,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492519056,0.77467161,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492522056,1.71357361,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492524055,1.56237361,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492524356,1.71457361,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492525655,0.939902,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492525856,0.787702,3008.3,3008.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764492527053,3.2078,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492527254,4.13505238,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492529564,3.98285238,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492531362,4.13505238,3008.6,3008.1,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764492531557,0.787702,3008.2,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492531759,0.1522,3008.1,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492532065,0.1522,3008.1,3008.0,0.76777564]
["bitfinex-derivatives","ETHF0:USTF0",1764492533864,0.939902,3008.2,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492534161,0.1522,3008.1,3008.0,0.30397564]
["bitfinex-derivatives","ETHF0:USTF0",1764492534469,0.1522,3008.1,3008.0,0.76777564]
["bitfinex-derivatives","ETHF0:USTF0",1764492538166,0.939902,3008.2,3008.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492538365,1.71492541,3008.2,3008.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492539565,1.56272541,3008.2,3008.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492540464,0.77502341,3008.2,3008.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492542864,0.787702,3008.8,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492543066,0.15509568,3008.9,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492543067,1.7147991,3008.7,3008.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492543263,0.1522,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492543463,0.9270971,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492543963,0.9270971,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492546366,0.1522,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492547064,0.92678915,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492548765,0.77458915,3008.6,3008.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492548963,0.00289568,3008.9,3008.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492549162,0.77736975,3008.9,3008.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492550664,0.00289568,3008.9,3008.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492551064,0.00497974,3009.2,3009.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492551467,0.77916053,3009.2,3009.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764492552075,0.00784689,3009.2,3009.1,1.251502]
["bitfinex-derivatives","ETHF0:USTF0",1764492552375,0.1522,3008.8,3008.7,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764492552567,0.1522,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492552763,0.92605974,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492553168,0.92907465,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492554579,0.00301491,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492555673,0.15561491,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492556078,0.00301491,3009.1,3009.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764492559181,4.15111691,3009.1,3009.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492559376,0.1526,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492559576,0.940302,3008.6,3008.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764492559883,0.1526,3008.6,3008.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764492560583,0.787702,3008.8,3008.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764492560884,0.787702,3008.9,3008.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764492561084,0.940302,3008.9,3008.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764492563376,0.787702,3008.9,3008.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764492563681,0.940302,3008.9,3008.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764492565292,3.36341491,3009.1,3009.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764492565487,4.92477916,3009.1,3009.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764492565987,4.92477916,3009.1,3009.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764492567385,4.92477916,3009.1,3009.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764492568589,4.13707716,3009.1,3009.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764492569788,0.92927716,3009.1,3009.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764492570288,0.1517,3008.7,3008.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492571383,0.78744305,3008.9,3008.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492573487,0.1517,3008.7,3008.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492573689,0.1517,3008.7,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492573889,0.78744305,3008.9,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492573890,0.1517,3008.6,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492575896,3.2078,3008.8,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492576094,3.3595,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492576290,4.13438998,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492576895,3.2078,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492577388,3.3595,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492578592,3.3595,3008.8,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492578593,0.1517,3008.6,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492580694,3.2078,3008.8,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492580890,3.3595,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492581199,3.98285088,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492581391,3.2078,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492581902,4.13457311,3008.8,3008.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764492582799,4.13457311,3008.8,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492582800,0.1517,3008.6,3008.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764492584300,3.3596,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492584799,4.13467315,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492585304,0.1518,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492587399,3.2078,3008.8,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492587703,3.3596,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492588004,4.13511967,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492591312,3.98331967,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492591909,4.13511967,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492595116,3.98331967,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492596512,4.13511967,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492598115,0.1518,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492598810,3.3596,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492599010,4.13513905,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492600609,3.98333905,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492601318,0.1518,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492601517,0.1518,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492601712,3.2078,3008.8,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492601921,0.77558599,3008.7,3008.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492602720,3.2078,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492602920,3.98338199,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492603511,0.77558199,3008.8,3008.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492605623,0.00301491,3009.1,3009.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764492606014,0.77856469,3009.1,3009.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764492606611,3.2078,3009.3,3009.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492606820,3.98326351,3009.3,3009.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492607724,3.9867683,3009.3,3009.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492609026,0.7789683,3009.3,3009.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764492609615,0.1518,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492609820,0.1518,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492610221,0.1518,3008.6,3008.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764492613337,0.1518,3008.6,3008.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764492613534,0.1528,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492613928,0.1528,3008.4,3008.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764492614640,0.1528,3008.8,3008.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492614838,0.92730472,3008.8,3008.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492615042,0.77450472,3008.8,3008.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492616235,3.2078,3008.9,3008.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492616435,3.3606,3008.9,3008.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492617638,3.2078,3008.9,3008.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492618141,3.36410479,3009.3,3009.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492618341,4.13849773,3009.3,3009.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492618937,3.36410479,3009.3,3009.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492621946,0.1528,3009.1,3009.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764492623249,3.36410479,3009.3,3009.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492623548,3.21130479,3009.3,3009.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764492628855,0.1519,3009.1,3009.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764492630156,0.00350479,3009.3,3009.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492631455,3.2078,3009.8,3009.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492631644,3.2078,3009.8,3009.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492631845,3.2078,3009.8,3009.7,1.28484769]
["bitfinex-derivatives","ETHF0:USTF0",1764492632049,3.2078,3009.8,3009.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492632651,3.21094067,3009.8,3009.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492633663,0.00497974,3010.1,3010.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764492633963,3.2078,3010.4,3010.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764492634261,0.1519,3010.3,3010.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492634457,0.93904769,3010.3,3010.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492634655,0.1519,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492634861,0.1519,3010.2,3010.1,3.21155757]
["bitfinex-derivatives","ETHF0:USTF0",1764492635461,3.2078,3010.8,3010.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764492635762,0.93904769,3010.6,3010.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764492636164,0.1519,3010.2,3010.1,3.70925757]
["bitfinex-derivatives","ETHF0:USTF0",1764492636458,0.94193535,3010.2,3010.1,3.21155757]
["bitfinex-derivatives","ETHF0:USTF0",1764492637965,0.15478766,3010.2,3010.1,3.21155757]
["bitfinex-derivatives","ETHF0:USTF0",1764492638862,0.15478766,3010.2,3010.1,0.00375757]
["bitfinex-derivatives","ETHF0:USTF0",1764492639067,6.15478766,3010.2,3010.1,0.00375757]
["bitfinex-derivatives","ETHF0:USTF0",1764492642161,6.92543597,3010.2,3010.1,0.00375757]
["bitfinex-derivatives","ETHF0:USTF0",1764492642867,0.92543597,3010.2,3010.1,0.00375757]
["bitfinex-derivatives","ETHF0:USTF0",1764492646869,0.1519,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492647064,0.93904769,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492647866,0.93904769,3009.7,3009.6,3.21095361]
["bitfinex-derivatives","ETHF0:USTF0",1764492648172,0.93904769,3009.7,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492649171,0.16895766,3010.2,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492649473,0.77186477,3010.1,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492649664,0.77186477,3010.0,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492649864,0.77186477,3009.9,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492650065,0.1528,3009.7,3009.6,3.66695361]
["bitfinex-derivatives","ETHF0:USTF0",1764492651273,0.1528,3009.7,3009.6,0.45915361]
["bitfinex-derivatives","ETHF0:USTF0",1764492652068,3.37675766,3010.2,3009.6,0.45915361]
["bitfinex-derivatives","ETHF0:USTF0",1764492652364,0.77204353,3010.1,3009.6,0.45915361]
["bitfinex-derivatives","ETHF0:USTF0",1764492652564,0.77204353,3010.0,3009.6,0.45915361]
["bitfinex-derivatives","ETHF0:USTF0",1764492652765,0.77204353,3009.9,3009.6,0.45915361]
["bitfinex-derivatives","ETHF0:USTF0",1764492652961,0.92484353,3009.8,3009.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492653877,3.2078,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492654064,0.92489684,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492654774,0.92493843,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492655881,0.77213843,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492656177,0.00288766,3010.2,3010.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492656580,0.77484794,3010.2,3010.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492657183,0.92764794,3010.2,3010.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764492657479,0.1528,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492659682,0.92497888,3010.1,3010.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764492660388,0.1528,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492660577,0.00288766,3010.2,3010.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492660776,0.77516125,3010.2,3010.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492662882,0.92796125,3010.2,3010.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764492670686,0.1528,3009.7,3009.6,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1764492670882,0.92580677,3009.7,3009.6,0.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1764492672480,0.3024,3009.5,3009.4,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492672885,1.07540677,3009.5,3009.4,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492673392,1.07540677,3009.5,3009.4,3.21622363]
["bitfinex-derivatives","ETHF0:USTF0",1764492674185,0.92580677,3009.5,3009.4,3.21622363]
["bitfinex-derivatives","ETHF0:USTF0",1764492674586,0.92580677,3009.5,3009.4,3.68792363]
["bitfinex-derivatives","ETHF0:USTF0",1764492674787,0.92580677,3009.5,3009.4,3.21622363]
["bitfinex-derivatives","ETHF0:USTF0",1764492676289,0.77300677,3009.5,3009.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764492676496,0.77300677,3009.4,3009.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764492676695,0.77300677,3009.3,3009.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764492676895,0.77300677,3009.2,3009.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764492677197,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492677389,0.77211315,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492677587,0.77211315,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492677786,0.77211315,3009.1,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492677993,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492677994,0.77211315,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492678194,0.77211315,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492678389,0.77211315,3009.1,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492679094,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492679297,0.77162999,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492679498,0.77162999,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492679796,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492679996,0.77163091,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492680295,0.77163091,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492680491,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492680696,0.77143166,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492680893,0.77143166,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492681195,3.97923166,3009.1,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492681697,3.97923166,3009.1,3009.0,0.75158555]
["bitfinex-derivatives","ETHF0:USTF0",1764492683303,0.77143166,3009.1,3009.0,0.75158555]
["bitfinex-derivatives","ETHF0:USTF0",1764492683498,0.00497974,3009.4,3009.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764492683693,0.77075686,3009.3,3009.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764492685801,0.77075686,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492685802,0.00497974,3009.4,3009.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764492686101,0.77659942,3009.4,3009.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764492686603,0.77659942,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492686791,0.77161968,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492688697,3.97941968,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492689001,3.2078,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492690301,0.77180976,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492690496,3.2078,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492690705,3.2078,3009.3,3009.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492691907,3.97967151,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492692109,3.2078,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492694107,0.77225421,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492694310,3.2078,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492694508,0.77225421,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492694710,3.2078,3009.3,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492695102,0.77240648,3009.2,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492695408,0.00497974,3009.4,3009.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492695599,0.00497974,3009.4,3009.0,0.27988555]
["bitfinex-derivatives","ETHF0:USTF0",1764492695600,3.2078,3009.8,3009.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492695800,0.00288766,3010.2,3010.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764492696001,0.77224609,3010.1,3010.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764492697907,0.77224609,3010.1,3010.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764492698299,0.00288766,3010.2,3010.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492698497,0.77553503,3010.2,3010.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492699310,0.00288766,3010.2,3010.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764492705210,3.2078,3010.8,3010.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764492705416,3.2078,3010.8,3010.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492705618,3.97917008,3010.8,3010.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492706313,3.21186962,3010.8,3010.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492706520,3.36476962,3010.8,3010.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492707518,0.00406962,3010.8,3010.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492708418,3.3607,3011.3,3011.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492708622,4.13114291,3011.3,3011.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492708924,0.1529,3010.7,3010.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764492709436,0.00382847,3010.7,3010.6,3.6709477]
["bitfinex-derivatives","ETHF0:USTF0",1764492710125,0.15672847,3010.7,3010.6,0.4631477]
["bitfinex-derivatives","ETHF0:USTF0",1764492713122,0.00382847,3010.7,3010.6,0.4631477]
["bitfinex-derivatives","ETHF0:USTF0",1764492714425,0.15672847,3010.7,3010.6,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1764492714924,3.36452847,3010.7,3010.6,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1764492715126,4.13467418,3010.7,3010.6,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1764492716820,9.37667418,3010.7,3010.6,0.0027477]
["bitfinex-derivatives","ETHF0:USTF0",1764492717028,9.37667418,3010.7,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492717029,0.1529,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492717418,0.1529,3010.1,3010.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764492718125,0.1529,3010.1,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492719726,0.00497974,3010.4,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492719917,0.76981672,3010.3,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492720122,0.76981672,3010.2,3010.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492720314,0.1529,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492720526,0.92290263,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492720727,0.1529,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492720928,40.80497974,3010.4,3010.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492721118,0.77491169,3010.4,3010.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492721520,0.00497974,3010.4,3010.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492722231,0.92806931,3010.4,3010.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492723027,0.1529,3010.1,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492724333,0.00497974,3010.4,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492724528,0.1529,3010.1,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492725231,0.9246434,3010.1,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492726433,0.7717434,3010.1,3010.0,3.96110461]
["bitfinex-derivatives","ETHF0:USTF0",1764492726641,0.1529,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492727236,0.92473002,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492728932,0.77183002,3010.3,3010.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492729128,1.19599046,3010.7,3010.0,3.50070461]
["bitfinex-derivatives","ETHF0:USTF0",1764492729129,0.00382847,3010.7,3010.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492737332,0.47402847,3010.7,3010.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764492738430,0.4562,3010.6,3010.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764492738637,0.4562,3010.5,3010.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764492739930,0.46002847,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492740330,0.00382847,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492741336,0.77207318,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492742142,1.22827318,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492743142,0.77207318,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492744340,0.00382847,3010.7,3010.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764492747446,0.00382847,3010.7,3010.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764492749136,1.67056199,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492749337,2.4384003,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492750148,2.44208118,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492750847,1.24991919,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492752243,0.77151919,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492754145,0.00368088,3011.5,3011.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492754345,5.4832,3012.0,3011.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492754537,6.25051521,3012.0,3011.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764492754944,0.4784,3011.7,3011.6,0.50957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492755144,1.24571521,3011.7,3011.6,0.50957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492755353,1.24855158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492756248,1.24855158,3011.7,3011.6,0.50957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492756546,1.24855158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492757952,0.77015158,3011.7,3011.6,0.50957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492758249,1.24855158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492762153,1.24855158,3011.7,3011.6,0.50957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492764455,1.24855158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492765359,1.24855158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492765547,0.77015158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492766047,1.22845158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492766251,1.22845158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492766760,1.22845158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492768661,1.22845158,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492769258,1.22845158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492770565,0.77015158,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492770766,0.46113637,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492774268,1.22898116,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492775963,0.77068116,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492778974,1.22898116,3011.7,3011.6,0.47677974]
["bitfinex-derivatives","ETHF0:USTF0",1764492780274,1.22898116,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492783174,2.42114315,3011.7,3011.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492783368,0.4583,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492783671,0.4583,3011.3,3010.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492783672,0.4583,3011.0,3010.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492784073,1.22614479,3011.0,3010.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492784471,0.4583,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492784674,0.00497974,3011.3,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492784869,0.76937574,3011.2,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492785070,0.76937574,3011.1,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492785370,1.22767574,3011.0,3010.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492786681,0.76937574,3011.0,3010.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492787980,0.00497974,3011.3,3011.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492788175,1.23208517,3011.3,3011.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764492788778,0.4583,3011.1,3011.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764492788974,1.22710543,3011.1,3011.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764492789375,1.22710543,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492789575,0.00497974,3011.3,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492789576,0.4583,3010.8,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492790578,0.4583,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492790879,0.4583,3010.8,3010.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764492793777,0.4583,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492794078,1.22642889,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492797482,0.4975,3010.7,3010.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492797687,1.26562889,3010.7,3010.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492800881,1.26562889,3010.7,3010.6,3.68957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492802989,1.26562889,3010.7,3010.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492805295,1.26562889,3010.7,3010.6,3.68957974]
["bitfinex-derivatives","ETHF0:USTF0",1764492806697,1.26562889,3010.7,3010.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492807200,1.26630841,3010.7,3010.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492808183,0.5025,3010.1,3010.0,0.77560461]
["bitfinex-derivatives","ETHF0:USTF0",1764492808388,3.7103,3010.1,3010.0,0.77560461]
["bitfinex-derivatives","ETHF0:USTF0",1764492808587,4.47910841,3010.1,3010.0,0.77560461]
["bitfinex-derivatives","ETHF0:USTF0",1764492808785,4.47910841,3010.1,3010.0,0.00430461]
["bitfinex-derivatives","ETHF0:USTF0",1764492810902,4.47910841,3010.1,3010.0,0.77920461]
["bitfinex-derivatives","ETHF0:USTF0",1764492811105,3.97660841,3010.1,3010.0,0.77920461]
["bitfinex-derivatives","ETHF0:USTF0",1764492812797,4.47910841,3010.1,3010.0,0.77920461]
["bitfinex-derivatives","ETHF0:USTF0",1764492813003,4.47910841,3010.1,3010.0,0.00430461]
["bitfinex-derivatives","ETHF0:USTF0",1764492813302,4.47910841,3010.1,3010.0,0.77920461]
["bitfinex-derivatives","ETHF0:USTF0",1764492814399,4.47910841,3010.1,3010.0,0.00430461]
["bitfinex-derivatives","ETHF0:USTF0",1764492814903,0.5025,3009.8,3009.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492815099,1.27130841,3009.8,3009.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764492815305,1.27130841,3009.8,3009.7,0.48767974]
["bitfinex-derivatives","ETHF0:USTF0",1764492815504,0.76880841,3009.8,3009.7,0.48767974]
["bitfinex-derivatives","ETHF0:USTF0",1764492815700,0.76880841,3010.0,3009.7,0.49035733]
["bitfinex-derivatives","ETHF0:USTF0",1764492816101,1.27130841,3010.0,3009.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764492816800,0.5025,3009.8,3009.7,0.49035733]
["bitfinex-derivatives","ETHF0:USTF0",1764492817300,1.27130841,3009.8,3009.7,0.49035733]
["bitfinex-derivatives","ETHF0:USTF0",1764492820105,0.76880841,3009.8,3009.7,0.49035733]
["bitfinex-derivatives","ETHF0:USTF0",1764492820403,3.2078,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492820609,4.47916574,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492821209,4.4892323,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492822404,3.9867323,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492822902,0.7789323,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492825520,1.2356323,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492826715,0.7789323,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492831412,0.78006642,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492831816,0.01006656,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492832323,0.78006184,3010.1,3010.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764492833821,0.4567,3009.9,3009.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764492834026,0.46676656,3010.1,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492834216,0.4567,3010.1,3010.0,0.75383344]
["bitfinex-derivatives","ETHF0:USTF0",1764492835223,1.22692333,3010.1,3010.0,0.75383344]
["bitfinex-derivatives","ETHF0:USTF0",1764492835725,0.77022333,3010.1,3010.0,0.75383344]
["bitfinex-derivatives","ETHF0:USTF0",1764492836119,2.41817852,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492836425,2.41844793,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492838519,1.96174793,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492838714,2.41844793,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492838918,5.62624793,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492839218,4.43499274,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492840322,0.77049274,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492841025,1.22719274,3010.5,3010.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492841916,1.03789274,3010.5,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492842116,0.77049274,3010.4,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492842318,1.22719274,3010.3,3010.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492843927,0.77049274,3010.3,3010.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764492847929,0.4567,3010.1,3010.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764492848129,0.4567,3010.1,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492849229,0.4567,3010.1,3010.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764492849432,1.22722263,3010.1,3010.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764492849629,1.22722263,3010.1,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492849828,1.22722263,3010.1,3010.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764492850029,1.22722263,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492850632,0.77052263,3010.1,3010.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764492855234,0.77052263,3010.1,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492855938,1.22722263,3010.1,3010.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764492863041,0.4663,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492863241,0.4663,3010.0,3009.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764492863242,1.23682263,3010.0,3009.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764492865544,1.23682263,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492865940,1.23682263,3010.0,3009.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764492868945,0.4903,3009.8,3009.7,0.00765733]
["bitfinex-derivatives","ETHF0:USTF0",1764492869150,1.26082263,3009.8,3009.7,0.00765733]
["bitfinex-derivatives","ETHF0:USTF0",1764492877656,0.4903,3009.1,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764492878559,0.4903,3009.1,3009.0,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764492878761,0.49457206,3009.1,3009.0,3.49107768]
["bitfinex-derivatives","ETHF0:USTF0",1764492878954,0.49457206,3009.1,3009.0,3.97077768]
["bitfinex-derivatives","ETHF0:USTF0",1764492879154,0.49457206,3009.1,3009.0,3.21037768]
["bitfinex-derivatives","ETHF0:USTF0",1764492882460,1.2648045,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492885761,1.2648045,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492885954,0.7745045,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492886356,1.2351045,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492890768,0.00427206,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492891168,0.46487206,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492892365,0.00427206,3009.1,3009.0,0.75607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492892762,0.00427206,3009.1,3009.0,3.96387768]
["bitfinex-derivatives","ETHF0:USTF0",1764492901962,0.46487206,3009.1,3009.0,3.96387768]
["bitfinex-derivatives","ETHF0:USTF0",1764492903272,0.00427206,3009.1,3009.0,3.96387768]
["bitfinex-derivatives","ETHF0:USTF0",1764492904372,0.46487206,3009.1,3009.0,3.96387768]
["bitfinex-derivatives","ETHF0:USTF0",1764492904773,0.00427206,3009.1,3009.0,3.96387768]
["bitfinex-derivatives","ETHF0:USTF0",1764492908079,0.00497974,3009.4,3009.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764492908972,0.78133363,3009.4,3009.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764492913574,1.24193363,3009.4,3009.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764492914081,0.4818,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492914474,1.25438342,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492915077,0.77258342,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492918378,0.00875021,3009.4,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492918379,0.00875021,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492918786,1.26343015,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492920871,0.78163015,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492922270,1.26343015,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492922981,0.4818,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492923183,1.25467994,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492923986,0.77287994,3009.2,3009.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492924287,0.00875021,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492924485,0.78220928,3009.4,3009.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764492931288,0.78220928,3009.4,3009.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492932786,0.00875021,3009.4,3009.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764492932994,0.00875021,3009.4,3009.3,5.46136196]
["bitfinex-derivatives","ETHF0:USTF0",1764492933988,1.66565519,3010.1,3010.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764492934190,2.43879748,3010.1,3010.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764492934892,2.44251848,3010.1,3010.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764492935690,2.44251848,3010.1,3009.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764492935887,0.77314229,3010.0,3009.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764492936089,1.24754229,3009.9,3009.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764492936995,0.77314229,3009.9,3009.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764492940697,0.478121,3010.1,3010.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764492940891,0.4744,3009.8,3009.7,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764492945397,0.4744,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492948108,0.64049,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492948306,0.4672,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492948707,0.4672,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492950111,0.4672,3009.1,3009.0,0.76607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492952716,0.76868075,3009.1,3009.0,0.76607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492952906,0.4672,3009.1,3009.0,0.76607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492953212,1.23588094,3009.1,3009.0,0.76607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492953714,0.76868094,3009.1,3009.0,0.76607768]
["bitfinex-derivatives","ETHF0:USTF0",1764492953915,0.4672,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764492954209,1.66092604,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492954412,0.76853286,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492954812,1.23573286,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492955410,0.76853286,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492956513,1.23573286,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492958214,0.4672,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492958412,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492958413,0.76853286,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492958606,1.23573286,3009.4,3009.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492961211,3.2078,3009.8,3009.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492961412,0.76780836,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492961719,1.23500836,3009.7,3009.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492962313,0.4672,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492962615,0.76780836,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492962815,0.4672,3009.4,3009.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492963213,1.23499813,3009.4,3009.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492963414,3.675,3009.8,3009.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492963715,4.44279,3009.8,3009.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492963910,0.4672,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764492964318,1.23499,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764492968135,0.76779,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764492968334,0.4672,3009.8,3009.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492968633,0.4672,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492968833,1.23518626,3009.5,3009.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492969030,0.4672,3009.2,3009.1,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764492969234,1.23531338,3009.2,3009.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764492971835,0.4672,3009.1,3009.0,0.28647768]
["bitfinex-derivatives","ETHF0:USTF0",1764492972039,1.23553797,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492972730,4.44333797,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492976244,5.63706401,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492977339,4.44333797,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492977541,4.44333797,3009.1,3009.0,0.46847768]
["bitfinex-derivatives","ETHF0:USTF0",1764492977739,4.44333797,3009.1,3009.0,0.76937768]
["bitfinex-derivatives","ETHF0:USTF0",1764492978043,4.44333797,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492980248,5.63706401,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492981342,4.44333797,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492981948,5.63706401,3009.1,3009.0,0.00257768]
["bitfinex-derivatives","ETHF0:USTF0",1764492983350,0.4856,3008.8,3008.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492983649,1.25393797,3008.8,3008.7,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764492983852,0.4856,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764492984349,1.25393797,3008.3,3008.2,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1764492986351,1.25393797,3008.3,3008.2,3.67684997]
["bitfinex-derivatives","ETHF0:USTF0",1764492991158,0.4856,3008.3,3008.2,3.67684997]
["bitfinex-derivatives","ETHF0:USTF0",1764492991457,1.25581642,3008.3,3008.2,3.67684997]
["bitfinex-derivatives","ETHF0:USTF0",1764492991757,0.77021642,3008.3,3008.2,3.67684997]
["bitfinex-derivatives","ETHF0:USTF0",1764492991958,3.69257974,3008.6,3008.2,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1764492992153,0.77021608,3008.5,3008.2,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1764492992351,1.25001608,3008.4,3008.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764492992857,0.4798,3008.3,3008.2,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1764492993255,1.2500369,3008.3,3008.2,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1764492993557,1.2500369,3008.3,3008.2,3.71514997]
["bitfinex-derivatives","ETHF0:USTF0",1764492993958,1.2500369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764492994160,1.2500369,3008.3,3008.2,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764492999468,1.2500369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764492999764,1.2500369,3008.3,3008.2,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493001467,1.2500369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493002970,0.7702369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493003163,1.2500369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493004568,0.7702369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493011965,1.2476369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493015371,0.7702369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493016366,1.2476369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493019776,0.7702369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493020776,1.2476369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493021066,0.7702369,3008.3,3008.2,0.50734997]
["bitfinex-derivatives","ETHF0:USTF0",1764493021863,0.00497974,3008.6,3008.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764493022265,0.77781807,3008.6,3008.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764493022664,0.00497974,3008.6,3008.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764493023271,1.19372604,3009.5,3009.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764493023574,1.67484704,3010.1,3009.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764493023760,0.4774,3009.4,3009.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764493023967,3.2078,3009.9,3009.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764493024161,0.77193915,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493024361,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493024567,0.77078504,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493024767,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493024974,0.77078502,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493025174,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493025365,0.4774,3009.4,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493026172,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493026677,0.769541,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493026863,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493027069,0.76953062,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493027265,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493027466,0.76919917,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493027761,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493027965,0.76920055,3009.8,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493028268,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493028573,0.4774,3009.4,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493029175,3.21277974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493029969,8.45477974,3009.9,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493031376,0.4774,3009.4,3009.3,3.66797974]
["bitfinex-derivatives","ETHF0:USTF0",1764493031576,0.4774,3009.4,3009.3,0.46017974]
["bitfinex-derivatives","ETHF0:USTF0",1764493031967,0.4774,3009.4,3009.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493034466,1.24601648,3009.4,3009.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493034670,0.16617,3008.5,3007.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764493034867,3.2078,3007.8,3007.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764493035076,44.77684592,3007.8,3007.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764493035376,44.0078,3007.8,3007.6,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493035877,44.01206551,3007.8,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493036079,44.01206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493036375,50.03967011,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493036580,9.23967011,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493036780,9.23967011,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493036978,3.98067011,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493037178,6.85506551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493038372,6.85506551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493039479,6.85506551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493039786,3.21206551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493039980,8.47106551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493041383,8.47206551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493041788,8.47206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493041976,8.47206551,3007.8,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493042179,8.47206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493042787,3.21206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493042977,8.47106551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493043380,8.47106551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493044082,8.47106551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493045080,8.47106551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493046989,5.26326551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493047182,8.47106551,3007.8,3007.7,0.47834997]
["bitfinex-derivatives","ETHF0:USTF0",1764493048494,8.47106551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493048794,3.21206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493049082,8.47006551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493049789,3.21206551,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493049990,8.47006551,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493050988,8.47006551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493053194,5.26226551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493053392,8.47006551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493056996,3.21206551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493057193,8.46906551,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493058399,8.46906551,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493060205,9.23728771,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493060902,3.21206551,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493061093,9.23803588,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493064204,10.42708217,3007.8,3007.7,0.46004997]
["bitfinex-derivatives","ETHF0:USTF0",1764493065304,10.42708217,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493067006,10.59329217,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493067309,11.19132407,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493069713,11.19032407,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493069912,9.40224588,3007.8,3007.7,0.00314997]
["bitfinex-derivatives","ETHF0:USTF0",1764493071905,4.14724588,3007.8,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493072111,2.56331364,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493072415,7.81931364,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493072713,7.81931364,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493073521,7.81931364,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493074111,7.81931364,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493074315,6.02497037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493074814,7.81931364,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493075119,6.02497037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493075420,3.97677037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493075613,11.02611364,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493078019,5.77111364,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493078221,9.23177037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493078616,9.23177037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493079716,3.97677037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493079920,9.23177037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493081022,3.97677037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493081224,9.23077037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493082722,9.23077037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493083423,3.97677037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493083624,9.23077037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493085221,6.02297037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493085427,9.23077037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493085926,3.97677037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493086119,9.23077037,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493087640,9.23077037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493089839,3.97677037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493090041,9.22977037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493091342,10.42567043,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493091935,10.42467043,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493092733,5.17267043,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493092931,10.42567043,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493094042,9.22977037,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493094232,10.42567043,3007.7,3007.6,0.47367241]
["bitfinex-derivatives","ETHF0:USTF0",1764493096343,10.42567043,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493099346,10.42567043,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493101051,10.42567043,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493102748,7.21787043,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493102950,10.42567043,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493103549,10.42567043,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493105554,9.22977037,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493106456,9.22777037,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493108054,3.97677037,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493108245,2.22479774,3007.7,3007.6,0.50137241]
["bitfinex-derivatives","ETHF0:USTF0",1764493118661,2.22479774,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493119153,7.47479774,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493122863,2.22479774,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493123064,7.47579774,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493124262,8.67104242,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493125371,3.42004242,3007.7,3007.6,0.51087241]
["bitfinex-derivatives","ETHF0:USTF0",1764493125666,4.1892616,3007.7,3007.6,0.51087241]
["bitfinex-derivatives","ETHF0:USTF0",1764493125866,4.1892616,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493129567,2.99401692,3007.7,3007.6,0.00647241]
["bitfinex-derivatives","ETHF0:USTF0",1764493131976,2.99401692,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493139478,2.99401692,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493140176,2.99401692,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493141473,3.78226088,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493141980,4.97750556,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493142571,4.1892616,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493143776,2.99401692,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493144379,2.99401692,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493144675,2.99401692,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493146182,2.99401692,3007.7,3007.6,1.2769664]
["bitfinex-derivatives","ETHF0:USTF0",1764493147385,0.76921918,3007.7,3007.6,1.2769664]
["bitfinex-derivatives","ETHF0:USTF0",1764493147887,0.76921918,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493150187,0.76921918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493151687,0.76921918,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493151885,0.76921918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493153484,0.76921918,3007.7,3007.6,0.48872244]
["bitfinex-derivatives","ETHF0:USTF0",1764493156785,0.76921918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493160182,1.96446386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493162391,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493164186,3.97701918,3007.7,3007.6,0.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1764493165094,0.76921918,3007.7,3007.6,0.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1764493165392,3.97701918,3007.7,3007.6,0.50482244]
["bitfinex-derivatives","ETHF0:USTF0",1764493166192,3.97701918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493171399,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493172396,5.17226386,3007.7,3007.6,0.49522244]
["bitfinex-derivatives","ETHF0:USTF0",1764493173499,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493174298,1.96446386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493174594,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493176306,1.96446386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493176506,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493180303,5.17226386,3007.7,3007.6,0.49522244]
["bitfinex-derivatives","ETHF0:USTF0",1764493180509,3.97701918,3007.7,3007.6,0.49522244]
["bitfinex-derivatives","ETHF0:USTF0",1764493180912,3.97701918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493183604,0.76921918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493183810,3.97701918,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493186518,5.17226386,3007.7,3007.6,0.00332244]
["bitfinex-derivatives","ETHF0:USTF0",1764493188420,5.17226386,3007.7,3007.6,0.47702244]
["bitfinex-derivatives","ETHF0:USTF0",1764493188621,5.17155066,3007.7,3007.6,0.47702244]
["bitfinex-derivatives","ETHF0:USTF0",1764493189121,5.17155066,3007.7,3002.6,11.20133842]
["bitfinex-derivatives","ETHF0:USTF0",1764493189321,0.76850598,3007.6,3007.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764493189618,3.97630598,3007.6,3007.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764493189819,5.17303947,3007.6,3007.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764493190219,5.17303947,3007.6,3007.5,0.76112005]
["bitfinex-derivatives","ETHF0:USTF0",1764493199034,5.17303947,3007.6,3007.5,0.76427002]
["bitfinex-derivatives","ETHF0:USTF0",1764493200830,3.97630598,3007.6,3007.5,0.76427002]
["bitfinex-derivatives","ETHF0:USTF0",1764493201830,3.97630598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493202425,3.97630598,3007.6,3007.5,0.76427002]
["bitfinex-derivatives","ETHF0:USTF0",1764493214241,3.97630598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493216145,3.97630598,3007.6,3007.5,0.79197002]
["bitfinex-derivatives","ETHF0:USTF0",1764493216545,0.76850598,3007.6,3007.5,0.79197002]
["bitfinex-derivatives","ETHF0:USTF0",1764493216743,3.97630598,3007.6,3007.5,0.79197002]
["bitfinex-derivatives","ETHF0:USTF0",1764493219441,3.97630598,3007.6,3007.5,1.58002217]
["bitfinex-derivatives","ETHF0:USTF0",1764493219838,3.97630598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493223250,3.97630598,3007.6,3007.5,0.77377002]
["bitfinex-derivatives","ETHF0:USTF0",1764493225155,3.97630598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493225854,0.76850598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493226056,3.97630598,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493226854,3.2078,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493227047,4.01775466,3007.6,3007.5,0.29057002]
["bitfinex-derivatives","ETHF0:USTF0",1764493231649,10.18397466,3007.6,3007.2,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493231849,2.583241,3007.4,3007.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764493232046,3.2078,3007.1,3007.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764493232248,4.01775466,3007.1,3007.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764493232641,4.01775466,3007.1,3007.0,0.2872026]
["bitfinex-derivatives","ETHF0:USTF0",1764493235254,4.80580681,3007.1,3007.0,0.2872026]
["bitfinex-derivatives","ETHF0:USTF0",1764493235555,4.80580681,3007.1,3006.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764493235749,3.2078,3006.6,3006.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764493236062,4.01775466,3006.6,3006.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764493236450,4.01775466,3006.6,3006.0,1.06295215]
["bitfinex-derivatives","ETHF0:USTF0",1764493236652,4.01775466,3006.6,3006.5,0.76919854]
["bitfinex-derivatives","ETHF0:USTF0",1764493238146,3.2078,3006.6,3006.5,0.76919854]
["bitfinex-derivatives","ETHF0:USTF0",1764493240859,1.19684201,3007.3,3006.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764493240860,3.2078,3007.0,3006.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764493244860,1.19684201,3007.5,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493245166,3.2078,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493245356,4.01520427,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493247666,4.01520427,3007.1,3007.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764493250960,4.01543629,3007.1,3007.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764493252461,0.80763629,3007.1,3007.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764493254469,0.80763629,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493254662,1.59595696,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493255065,0.80763629,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493256270,0.80763629,3007.1,3007.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764493257374,0.80763629,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493258173,1.59595696,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493259667,2.79279897,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493260460,2.0044783,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493261168,0.80763629,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493261373,2.00353863,3007.1,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493261570,2.00353863,3007.1,3006.5,0.28599854]
["bitfinex-derivatives","ETHF0:USTF0",1764493261776,3.2078,3006.7,3006.5,0.28599854]
["bitfinex-derivatives","ETHF0:USTF0",1764493261978,0.80763629,3006.6,3006.5,0.28599854]
["bitfinex-derivatives","ETHF0:USTF0",1764493264778,0.80763629,3006.6,3006.5,0.75609854]
["bitfinex-derivatives","ETHF0:USTF0",1764493265482,0.80763629,3006.6,3006.5,0.00279854]
["bitfinex-derivatives","ETHF0:USTF0",1764493265667,3.39114581,3006.6,3006.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493265866,3.2078,3006.1,3006.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493266070,4.01543629,3006.1,3006.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493266676,4.01543629,3006.1,3006.0,0.29535231]
["bitfinex-derivatives","ETHF0:USTF0",1764493268180,4.80375696,3006.1,3006.0,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764493268383,4.80375696,3006.1,3006.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493268783,4.80375696,3006.1,3005.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764493269097,3.2078,3005.6,3005.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764493269285,3.21190307,3005.6,3005.5,0.74713487]
["bitfinex-derivatives","ETHF0:USTF0",1764493273192,3.21190307,3005.6,3005.5,1.53545554]
["bitfinex-derivatives","ETHF0:USTF0",1764493276101,3.21190307,3005.6,3005.5,0.27703487]
["bitfinex-derivatives","ETHF0:USTF0",1764493276293,3.21190307,3005.6,3005.5,0.77553487]
["bitfinex-derivatives","ETHF0:USTF0",1764493277997,0.00410307,3005.6,3005.5,0.77553487]
["bitfinex-derivatives","ETHF0:USTF0",1764493280092,0.00410307,3005.6,3005.5,1.56385554]
["bitfinex-derivatives","ETHF0:USTF0",1764493282194,0.00410307,3005.6,3005.5,0.77553487]
["bitfinex-derivatives","ETHF0:USTF0",1764493287296,0.00410307,3005.6,3005.5,1.56385554]
["bitfinex-derivatives","ETHF0:USTF0",1764493287490,1.20085843,3006.4,3005.5,1.56385554]
["bitfinex-derivatives","ETHF0:USTF0",1764493287491,3.2078,3006.1,3006.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764493287696,3.2078,3006.1,3006.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764493288002,3.2078,3006.1,3006.0,1.58722067]
["bitfinex-derivatives","ETHF0:USTF0",1764493288598,0.462,3005.6,3005.5,0.77473487]
["bitfinex-derivatives","ETHF0:USTF0",1764493290097,3.99852698,3006.1,3005.5,0.77473487]
["bitfinex-derivatives","ETHF0:USTF0",1764493290400,0.81146276,3006.0,3005.5,0.77473487]
["bitfinex-derivatives","ETHF0:USTF0",1764493290701,0.81146276,3005.9,3005.5,0.77473487]
["bitfinex-derivatives","ETHF0:USTF0",1764493290997,1.27346276,3005.8,3005.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493291502,0.462,3005.8,3005.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493292192,3.21020631,3006.1,3006.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764493292496,4.48388313,3006.1,3006.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764493293001,4.02188313,3006.1,3006.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764493293186,0.00240631,3006.1,3006.0,1.58722067]
["bitfinex-derivatives","ETHF0:USTF0",1764493293391,6.31e-06,3006.1,3006.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764493294498,0.00498819,3006.4,3006.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493294700,0.00498819,3006.4,3006.3,1.28602067]
["bitfinex-derivatives","ETHF0:USTF0",1764493295500,0.00732959,3006.4,3006.3,1.28602067]
["bitfinex-derivatives","ETHF0:USTF0",1764493296203,0.00732959,3006.4,3006.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493299605,0.46932959,3006.4,3006.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493299809,0.46932959,3006.4,3006.1,3.99612067]
["bitfinex-derivatives","ETHF0:USTF0",1764493300306,0.00732959,3006.4,3006.3,1.28602067]
["bitfinex-derivatives","ETHF0:USTF0",1764493301807,0.00732959,3006.4,3006.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493302008,0.46932959,3006.4,3006.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493302207,0.462,3006.2,3006.1,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764493302409,0.462,3006.2,3006.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764493302613,0.462,3006.1,3006.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764493303510,0.4738,3005.8,3005.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764493303914,0.78832067,3006.3,3005.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1764493304213,3.21512959,3006.4,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493304513,0.4738,3006.1,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493305015,0.4738,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493307817,0.4738,3006.1,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493309216,0.4738,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493312317,0.48731223,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493313418,0.49109733,3006.1,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493313612,1.29929895,3006.1,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493313815,1.29929895,3006.1,3005.5,4.27372237]
["bitfinex-derivatives","ETHF0:USTF0",1764493314017,0.49109733,3006.1,3005.5,4.27372237]
["bitfinex-derivatives","ETHF0:USTF0",1764493314215,0.01729733,3005.8,3005.5,4.27372237]
["bitfinex-derivatives","ETHF0:USTF0",1764493314522,0.01729733,3005.8,3005.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493318726,3.2078,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493319026,4.01714947,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493320526,4.49094947,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493322232,4.01714947,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493323031,4.49094947,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493327338,4.01714947,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493327537,4.01816021,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493328035,4.49196021,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493328335,4.5020365,3006.2,3006.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764493329533,0.4738,3006.1,3006.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764493329736,1.28416021,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493329933,1.2975823,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493330328,1.3009281,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493332538,1.30176362,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493332845,1.30259914,3006.1,3006.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764493333643,1.30259914,3006.1,3005.5,3.48483487]
["bitfinex-derivatives","ETHF0:USTF0",1764493333944,0.48353893,3005.8,3005.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764493334347,0.4651,3005.6,3005.5,3.95543487]
["bitfinex-derivatives","ETHF0:USTF0",1764493334534,0.1261,3005.6,3005.5,3.95543487]
["bitfinex-derivatives","ETHF0:USTF0",1764493334735,0.93766825,3005.6,3005.5,3.48483487]
["bitfinex-derivatives","ETHF0:USTF0",1764493334939,0.9569427,3005.6,3005.5,3.21043487]
["bitfinex-derivatives","ETHF0:USTF0",1764493335342,0.95777823,3005.6,3005.5,3.21043487]
["bitfinex-derivatives","ETHF0:USTF0",1764493335733,0.1261,3005.1,3005.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493335933,0.93766825,3005.1,3005.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493336343,0.95777823,3005.1,3005.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493336649,0.95777823,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493337241,0.93766825,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493337448,0.95861375,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493337848,0.9616656,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493338351,0.15009735,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493339951,0.15314921,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493340246,0.15620107,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493340455,0.03010107,3005.1,3005.0,0.76560513]
["bitfinex-derivatives","ETHF0:USTF0",1764493342354,3.3339,3005.2,3005.1,0.43744708]
["bitfinex-derivatives","ETHF0:USTF0",1764493342849,0.1598,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493343257,3.2078,3005.2,3005.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493343447,3.3676,3005.2,3005.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493343647,0.1598,3005.1,3005.0,0.29500513]
["bitfinex-derivatives","ETHF0:USTF0",1764493344856,0.1598,3005.1,3005.0,0.78770513]
["bitfinex-derivatives","ETHF0:USTF0",1764493346855,3.3676,3005.2,3005.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493350560,3.2078,3005.2,3005.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493351955,3.2078,3005.6,3005.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764493356250,3.2078,3005.6,3005.5,1.56621564]
["bitfinex-derivatives","ETHF0:USTF0",1764493356457,3.2078,3006.0,3005.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493356655,3.3676,3006.0,3005.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493356954,3.3676,3006.0,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493358561,3.2078,3006.0,3005.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493360655,3.3676,3006.0,3005.5,4.28131564]
["bitfinex-derivatives","ETHF0:USTF0",1764493361165,3.3676,3006.0,3005.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764493361871,3.3676,3006.0,3005.5,4.28131564]
["bitfinex-derivatives","ETHF0:USTF0",1764493362063,3.3676,3006.0,3005.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764493363276,0.1598,3005.6,3005.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764493363484,0.1598,3005.6,3005.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764493364273,3.3679,3006.0,3005.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493364472,3.2078,3006.0,3005.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493368673,3.2078,3006.0,3005.9,1.29307452]
["bitfinex-derivatives","ETHF0:USTF0",1764493370878,3.2078,3006.0,3005.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493371076,3.2078,3006.0,3005.9,1.29307452]
["bitfinex-derivatives","ETHF0:USTF0",1764493372476,3.37522959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493373177,3.21512959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493373482,0.00732959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493377974,0.16742959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493378884,0.00732959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493380381,0.00732959,3006.4,3006.0,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1764493380382,0.1601,3006.2,3006.1,1.29307452]
["bitfinex-derivatives","ETHF0:USTF0",1764493380582,0.00732959,3006.4,3006.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764493380886,0.00732959,3006.4,3006.3,1.29307452]
["bitfinex-derivatives","ETHF0:USTF0",1764493381981,0.16742959,3006.4,3006.3,0.78867452]
["bitfinex-derivatives","ETHF0:USTF0",1764493382283,0.1601,3006.1,3006.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764493384879,0.1601,3006.1,3006.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764493385387,0.17017603,3006.1,3006.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764493385683,0.17017603,3006.1,3006.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764493387187,0.17151793,3006.1,3006.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764493387687,0.17285983,3006.1,3006.0,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764493389486,0.17285983,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764493389985,0.17559338,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764493390286,0.17559338,3006.1,3006.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764493390485,0.17832693,3006.1,3006.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764493392077,0.17832693,3006.1,3006.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764493392290,0.1601,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493392484,0.01822693,3005.8,3005.7,4.50087452]
["bitfinex-derivatives","ETHF0:USTF0",1764493392791,0.02096049,3005.8,3005.7,4.50087452]
["bitfinex-derivatives","ETHF0:USTF0",1764493392987,0.02096049,3005.8,3005.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764493393192,0.18106049,3005.8,3005.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764493393395,0.18379405,3005.8,3005.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764493394890,0.1601,3005.8,3005.7,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764493395093,0.18652761,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493395591,0.18804223,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493395794,0.1591,3005.6,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493396294,0.19310071,3005.6,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493396490,0.19461533,3005.6,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493396794,0.1591,3005.6,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493396988,0.19764457,3005.6,3005.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764493397189,0.19764457,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493397190,0.1591,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493397488,0.20067381,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493397689,0.1591,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493397888,0.20370303,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493400495,0.04460303,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493402398,0.04733116,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493402794,0.05005929,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493404103,0.78867452,3005.9,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493404301,0.05278289,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493404701,0.05550649,3005.4,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493407503,3.2078,3006.0,3005.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764493407701,0.80671935,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493407901,1.80999387,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493408103,0.80671935,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493408500,3.2078,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493408700,4.01467878,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493409602,4.22927878,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493411304,4.01467878,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493412702,4.22927878,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493414607,0.2146,3005.6,3005.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764493416498,0.2146,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493416805,1.02257667,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493418602,0.80797667,3005.9,3005.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493419304,3.16366259,3006.0,3005.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493419497,0.00732959,3006.4,3006.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493419702,0.46412959,3006.4,3006.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493420604,0.46412959,3006.4,3006.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764493420797,1.25280411,3006.4,3006.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764493421412,0.00732959,3006.4,3006.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764493421813,0.46412959,3006.4,3006.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764493423312,0.4568,3006.1,3006.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764493423810,0.00732959,3006.4,3006.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764493424013,0.00732959,3006.4,3006.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493428113,0.51302959,3006.4,3006.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493428411,0.00732959,3006.4,3006.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493440318,0.00732959,3006.4,3006.3,1.29427437]
["bitfinex-derivatives","ETHF0:USTF0",1764493440627,3.2078,3006.8,3006.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493441413,3.21043487,3006.8,3006.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493441617,3.71613487,3006.8,3006.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493443028,0.5057,3006.6,3006.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764493445122,0.5057,3006.5,3006.0,3.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1764493446133,0.7865,3006.5,3006.0,3.48643487]
["bitfinex-derivatives","ETHF0:USTF0",1764493446435,0.5057,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493446624,1.30855166,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493450534,0.80285166,3006.1,3006.0,0.79103487]
["bitfinex-derivatives","ETHF0:USTF0",1764493450736,3.2078,3006.3,3006.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764493451040,0.5057,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493451433,1.3089458,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493451837,1.3089458,3006.1,3006.0,0.50823487]
["bitfinex-derivatives","ETHF0:USTF0",1764493452239,1.3089458,3006.1,3006.0,0.79103487]
["bitfinex-derivatives","ETHF0:USTF0",1764493453931,3.7122,3006.3,3006.0,0.28543487]
["bitfinex-derivatives","ETHF0:USTF0",1764493454133,0.5044,3006.1,3006.0,0.75143487]
["bitfinex-derivatives","ETHF0:USTF0",1764493459045,0.51582287,3006.1,3006.0,0.75143487]
["bitfinex-derivatives","ETHF0:USTF0",1764493461246,1.31840585,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493461746,1.320246,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493462040,1.32208615,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493465544,1.30698298,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493465752,1.32463162,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493466047,1.32717709,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493470648,4.53497709,3006.1,3006.0,0.00263487]
["bitfinex-derivatives","ETHF0:USTF0",1764493474850,4.53497709,3006.1,3006.0,0.78013487]
["bitfinex-derivatives","ETHF0:USTF0",1764493478061,0.82277709,3006.1,3006.0,0.78013487]
["bitfinex-derivatives","ETHF0:USTF0",1764493478863,0.02019411,3006.1,3006.0,0.78013487]
["bitfinex-derivatives","ETHF0:USTF0",1764493484070,0.50629411,3006.1,3006.0,0.29713487]
["bitfinex-derivatives","ETHF0:USTF0",1764493484269,0.50629411,3006.1,3006.0,0.79683487]
["bitfinex-derivatives","ETHF0:USTF0",1764493487478,0.02019411,3006.1,3006.0,0.79683487]
["bitfinex-derivatives","ETHF0:USTF0",1764493491979,0.02019411,3006.1,3006.0,1.58565447]
["bitfinex-derivatives","ETHF0:USTF0",1764493492376,0.02019411,3006.1,3006.0,0.79683487]
["bitfinex-derivatives","ETHF0:USTF0",1764493494083,3.2078,3006.6,3006.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764493494284,0.00263487,3006.8,3006.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764493496984,0.00263487,3006.8,3006.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764493498679,0.00263487,3006.8,3006.7,4.4963196]
["bitfinex-derivatives","ETHF0:USTF0",1764493498886,3.487e-05,3006.8,3006.7,4.4963196]
["bitfinex-derivatives","ETHF0:USTF0",1764493500391,3.487e-05,3006.8,3006.7,4.6625896]
["bitfinex-derivatives","ETHF0:USTF0",1764493500588,2.306e-05,3007.1,3007.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764493500885,2.306e-05,3007.1,3007.0,1.5656196]
["bitfinex-derivatives","ETHF0:USTF0",1764493501591,1.676e-05,3007.1,3007.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764493501786,3.2078,3007.9,3007.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764493502089,4.00927177,3007.9,3007.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764493502787,4.01263405,3007.9,3007.8,0.50315585]
["bitfinex-derivatives","ETHF0:USTF0",1764493503993,3.21116228,3007.9,3007.8,0.50315585]
["bitfinex-derivatives","ETHF0:USTF0",1764493506189,3.21116228,3007.9,3007.8,1.29197545]
["bitfinex-derivatives","ETHF0:USTF0",1764493506395,3.21116228,3007.9,3007.8,0.50315585]
["bitfinex-derivatives","ETHF0:USTF0",1764493507996,0.00336228,3007.9,3007.8,0.50315585]
["bitfinex-derivatives","ETHF0:USTF0",1764493512897,0.00336228,3007.9,3007.8,1.29197545]
["bitfinex-derivatives","ETHF0:USTF0",1764493513302,0.00498819,3008.2,3008.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764493514202,0.00852024,3008.2,3008.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764493516306,0.00852024,3008.2,3008.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764493517704,0.00852024,3008.2,3008.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764493518208,0.4639,3008.1,3008.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764493518399,0.4639,3007.9,3007.8,0.49985585]
["bitfinex-derivatives","ETHF0:USTF0",1764493519100,0.4639,3007.9,3007.8,0.00345585]
["bitfinex-derivatives","ETHF0:USTF0",1764493523205,0.4639,3007.9,3007.8,0.49985585]
["bitfinex-derivatives","ETHF0:USTF0",1764493523806,0.4639,3007.9,3007.8,0.00345585]
["bitfinex-derivatives","ETHF0:USTF0",1764493524606,0.4639,3007.9,3007.8,0.46205585]
["bitfinex-derivatives","ETHF0:USTF0",1764493526102,1.26545573,3007.9,3007.8,0.46205585]
["bitfinex-derivatives","ETHF0:USTF0",1764493526405,0.79733984,3008.2,3007.8,0.46205585]
["bitfinex-derivatives","ETHF0:USTF0",1764493526605,1.30118929,3008.1,3008.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764493527300,1.30118929,3008.1,3008.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493527615,0.4996,3007.9,3007.8,0.46205585]
["bitfinex-derivatives","ETHF0:USTF0",1764493527904,1.30118929,3007.9,3007.8,0.46205585]
["bitfinex-derivatives","ETHF0:USTF0",1764493530808,1.30118929,3007.9,3007.8,0.00345585]
["bitfinex-derivatives","ETHF0:USTF0",1764493534906,0.4996,3007.6,3007.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493535106,1.2884196,3007.6,3007.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493535411,2.09000889,3007.6,3007.5,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493536012,2.09000889,3007.6,3007.5,0.00884648]
["bitfinex-derivatives","ETHF0:USTF0",1764493548817,2.09000889,3007.6,3007.5,0.76914648]
["bitfinex-derivatives","ETHF0:USTF0",1764493550710,1.30118929,3007.6,3007.5,0.00884648]
["bitfinex-derivatives","ETHF0:USTF0",1764493551110,0.4869,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493552210,0.4869,3007.1,3007.0,3.21147363]
["bitfinex-derivatives","ETHF0:USTF0",1764493554107,1.28952579,3007.1,3007.0,0.00367363]
["bitfinex-derivatives","ETHF0:USTF0",1764493558524,1.28952579,3007.1,3007.0,0.49037363]
["bitfinex-derivatives","ETHF0:USTF0",1764493558821,1.28952579,3007.1,3007.0,0.00367363]
["bitfinex-derivatives","ETHF0:USTF0",1764493562215,1.28952579,3007.1,3006.7,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493562216,0.4869,3006.8,3006.7,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493562416,0.4869,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493562625,1.275143,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493562811,2.07772086,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493563324,2.07772086,3006.2,3006.1,3.2116178]
["bitfinex-derivatives","ETHF0:USTF0",1764493563927,2.07772086,3006.2,3006.1,0.0038178]
["bitfinex-derivatives","ETHF0:USTF0",1764493564220,2.07772086,3006.2,3006.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764493564221,0.80257786,3006.2,3006.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764493564523,0.4869,3006.4,3006.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764493564728,1.28901867,3006.4,3006.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764493565117,1.28901867,3006.4,3006.3,0.49056036]
["bitfinex-derivatives","ETHF0:USTF0",1764493565421,2.07726167,3006.4,3006.3,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1764493566223,2.07726167,3006.4,3006.3,0.49056036]
["bitfinex-derivatives","ETHF0:USTF0",1764493567229,2.07726167,3006.4,3006.3,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1764493569333,1.28901867,3006.4,3006.3,0.49056036]
["bitfinex-derivatives","ETHF0:USTF0",1764493570717,0.4869,3006.4,3006.3,0.49056036]
["bitfinex-derivatives","ETHF0:USTF0",1764493571821,0.4869,3006.4,3006.3,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1764493572728,1.28781206,3006.4,3006.3,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1764493575532,4.49561206,3006.4,3006.3,0.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1764493587242,4.49561206,3006.4,3006.3,0.48596036]
["bitfinex-derivatives","ETHF0:USTF0",1764493587542,0.80091206,3006.4,3006.3,0.48596036]
["bitfinex-derivatives","ETHF0:USTF0",1764493589845,0.00498819,3006.5,3006.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764493593147,0.47328819,3006.5,3006.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764493594842,0.47328819,3006.5,3006.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764493595146,1.19663115,3007.2,3006.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764493595344,0.788243,3007.1,3006.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764493595538,1.2725367,3007.0,3006.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493596643,1.2725367,3007.0,3006.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764493596849,0.7515,3007.0,3006.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764493597746,0.4683,3007.0,3006.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764493598444,0.00498819,3007.3,3007.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493598648,3.2078,3007.7,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493599044,3.21133205,3008.2,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493599249,0.8033738,3008.1,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493599447,3.21133205,3008.2,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493599747,0.80251638,3008.1,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493599935,3.21632024,3008.2,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493600143,0.80251602,3008.1,3007.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493600340,3.21632024,3008.2,3007.6,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764493602149,3.68462024,3008.2,3008.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493602458,3.21632024,3008.2,3008.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493603542,3.68462024,3008.2,3008.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493606452,0.47682024,3008.2,3008.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764493609252,0.4869,3008.1,3008.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764493610562,0.00852024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493610563,0.49542024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493611059,0.00852024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493612259,0.49542024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493613859,0.4869,3008.1,3008.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764493614554,0.4869,3007.9,3007.8,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493614760,1.27471315,3007.9,3007.8,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493615058,0.4869,3007.9,3007.8,0.46358819]
["bitfinex-derivatives","ETHF0:USTF0",1764493617957,3.21632024,3008.2,3007.8,0.46358819]
["bitfinex-derivatives","ETHF0:USTF0",1764493619262,3.21632024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493620549,3.70322024,3008.2,3008.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493621261,0.00852024,3008.2,3008.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764493631264,1.19663115,3008.8,3008.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493631465,2.48659494,3008.8,3008.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764493632062,3.27440809,3008.8,3008.5,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764493632268,0.4869,3008.6,3008.5,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764493632469,1.28996379,3008.6,3008.5,3.94998705]
["bitfinex-derivatives","ETHF0:USTF0",1764493635574,2.07777694,3008.6,3008.5,0.00348705]
["bitfinex-derivatives","ETHF0:USTF0",1764493636362,0.80306379,3008.6,3008.5,0.73578705]
["bitfinex-derivatives","ETHF0:USTF0",1764493636566,1.98835382,3008.8,3008.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764493636567,0.50210952,3008.8,3008.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764493636767,0.4982,3008.6,3008.5,0.00348705]
["bitfinex-derivatives","ETHF0:USTF0",1764493637168,1.30118303,3008.6,3008.5,0.00348705]
["bitfinex-derivatives","ETHF0:USTF0",1764493644985,0.2831,3008.5,3007.8,3.69518819]
["bitfinex-derivatives","ETHF0:USTF0",1764493645175,0.80298303,3008.4,3007.8,3.69518819]
["bitfinex-derivatives","ETHF0:USTF0",1764493645782,0.80298303,3008.4,3007.8,3.698184]
["bitfinex-derivatives","ETHF0:USTF0",1764493645983,0.80298303,3008.4,3007.8,4.48599715]
["bitfinex-derivatives","ETHF0:USTF0",1764493647189,0.4735,3008.3,3008.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764493647390,1.27648303,3008.3,3008.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764493647592,1.27648303,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493647782,1.27648303,3008.3,3008.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764493648689,0.4735,3007.9,3007.8,3.698184]
["bitfinex-derivatives","ETHF0:USTF0",1764493648878,0.78781315,3008.3,3007.8,3.698184]
["bitfinex-derivatives","ETHF0:USTF0",1764493649082,0.80287593,3008.2,3007.8,3.698184]
["bitfinex-derivatives","ETHF0:USTF0",1764493649278,1.27637593,3008.1,3008.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764493651085,0.4735,3007.9,3007.8,3.698184]
["bitfinex-derivatives","ETHF0:USTF0",1764493652989,0.4735,3008.5,3008.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764493653189,1.27626097,3008.4,3008.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493653389,0.4735,3008.1,3008.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764493653591,0.78781315,3008.5,3008.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764493653794,1.27632571,3008.4,3008.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493655302,0.80282571,3008.4,3008.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764493659398,0.80282571,3008.4,3008.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493662594,0.00390952,3008.8,3008.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493662595,0.00390952,3008.8,3008.3,1.27021315]
["bitfinex-derivatives","ETHF0:USTF0",1764493662899,0.00390952,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493663302,1.28017144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493663496,0.80667144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493663702,1.27327144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493664304,0.80667144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493665001,1.27327144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493665703,0.80667144,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493667291,0.00390952,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493667599,0.47050952,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493669007,0.00390952,3008.8,3008.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764493674309,0.4666,3008.6,3008.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764493675310,0.47050952,3008.8,3008.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764493675506,0.00390952,3008.8,3008.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764493675713,0.47050952,3008.8,3008.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764493679118,0.00390952,3008.8,3008.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764493681109,0.00390952,3008.8,3008.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764493682616,9.52e-06,3008.8,3008.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764493683321,0.46660952,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493683512,9.52e-06,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493686925,0.46660952,3008.8,3008.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764493688829,1.26702137,3008.8,3008.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764493692424,1.26702137,3008.8,3008.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764493693333,0.4666,3008.6,3008.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764493693830,1.26701185,3008.6,3008.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764493695330,0.5039,3008.3,3008.2,3.07684398]
["bitfinex-derivatives","ETHF0:USTF0",1764493695640,0.5039,3008.3,3006.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764493695641,0.5039,3007.5,3006.8,2.39242311]
["bitfinex-derivatives","ETHF0:USTF0",1764493695830,2.09172309,3007.4,3007.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493696027,1.30544803,3007.4,3007.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493696226,0.5039,3007.4,3007.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493696426,1.32269354,3007.4,3007.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493696735,1.29131124,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493697035,2.11013771,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493700123,1.29131124,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764493701933,0.484,3007.4,3007.3,0.00306367]
["bitfinex-derivatives","ETHF0:USTF0",1764493702236,4.47921124,3007.4,3007.3,0.00306367]
["bitfinex-derivatives","ETHF0:USTF0",1764493702635,5.29509679,3007.4,3007.3,0.00306367]
["bitfinex-derivatives","ETHF0:USTF0",1764493704135,4.47921124,3007.4,3007.3,0.00306367]
["bitfinex-derivatives","ETHF0:USTF0",1764493706941,3.2078,3007.4,3007.3,0.48876367]
["bitfinex-derivatives","ETHF0:USTF0",1764493708034,3.6918,3007.4,3007.3,0.48876367]
["bitfinex-derivatives","ETHF0:USTF0",1764493708546,4.47921124,3007.4,3007.3,0.00306367]
["bitfinex-derivatives","ETHF0:USTF0",1764493709944,4.47921124,3007.4,3007.3,0.48876367]
["bitfinex-derivatives","ETHF0:USTF0",1764493711546,1.27141124,3007.4,3007.3,0.48876367]
["bitfinex-derivatives","ETHF0:USTF0",1764493712642,3.2078,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493713342,0.484,3007.4,3007.3,0.48876367]
["bitfinex-derivatives","ETHF0:USTF0",1764493713940,4.47921124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493716752,1.27141124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493717251,4.47921124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493717445,1.27141124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493717854,4.47921124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493718745,1.27141124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493718941,4.47921124,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493722156,5.30658317,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493722847,3.2078,3007.6,3007.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764493723242,3.2078,3008.0,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493723441,3.2078,3008.0,3007.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493723442,0.82784344,3007.9,3007.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493723657,1.28584344,3007.9,3007.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493724152,1.28584344,3007.9,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493724354,0.82784344,3007.8,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493724565,3.99521124,3008.0,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493724760,0.82872009,3007.9,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493725055,0.82872009,3007.8,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493725251,0.82953845,3007.7,3007.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764493725559,0.458,3007.7,3007.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493726150,1.28753596,3007.7,3007.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493736062,0.28753596,3007.7,3007.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493736262,0.78806676,3007.9,3007.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493736458,0.1355,3007.7,3007.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493738855,0.1355,3007.9,3007.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493739764,3.99586676,3008.0,3007.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493740260,3.2078,3008.0,3007.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493741363,3.3433,3008.0,3007.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493742458,3.2078,3008.0,3007.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493743062,1.19579464,3008.4,3008.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493743256,4.40359464,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493743462,4.53909464,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493743971,3.3433,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493744270,3.3433,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493744472,0.78806676,3008.3,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493744769,0.92356676,3008.3,3008.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493744970,3.99586676,3008.5,3008.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493747081,0.78806676,3008.5,3008.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493747275,3.99586676,3008.5,3008.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493747673,4.13136676,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493747873,3.2078,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493748062,4.0292383,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493748575,4.1647383,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493751668,4.95280506,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493751971,0.8214383,3008.4,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493752158,3.99586676,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493752363,0.82066746,3008.4,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493752659,3.99586676,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493752859,0.82051927,3008.4,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493753172,3.3433,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493753364,4.02836087,3008.5,3008.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764493753763,4.16396087,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493753972,3.3434,3008.5,3008.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764493754172,3.3434,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493754373,4.16420557,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493756176,4.02860557,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493756680,4.16420557,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493757076,3.3434,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493758778,3.2078,3008.5,3008.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493759081,9.52e-06,3008.8,3008.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493759282,0.95641182,3008.7,3008.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493760085,0.1356,3008.7,3008.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493761883,9.52e-06,3008.8,3008.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764493762782,9.52e-06,3008.8,3008.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493764284,0.1362,3008.6,3008.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764493765680,9.52e-06,3008.8,3008.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764493765987,9.52e-06,3008.8,3008.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764493766987,9.52e-06,3008.8,3008.7,0.78806676]
["bitfinex-derivatives","ETHF0:USTF0",1764493769387,3.2078,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493769687,4.02838397,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493770289,4.16802816,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493770488,4.95609492,3009.5,3009.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493770693,0.82058397,3009.4,3009.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493770989,3.99931095,3009.5,3009.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493771182,0.82083307,3009.4,3009.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493771378,0.1362,3009.2,3009.1,0.49318819]
["bitfinex-derivatives","ETHF0:USTF0",1764493774595,3.99931095,3009.5,3009.1,0.49318819]
["bitfinex-derivatives","ETHF0:USTF0",1764493774786,0.82130293,3009.4,3009.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493775689,0.95750293,3009.4,3009.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493776785,0.82130293,3009.4,3009.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493776990,0.95750293,3009.4,3009.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493778197,0.82130293,3009.4,3009.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493778497,3.21124419,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493778695,4.03298896,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493779296,3.21124419,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493780299,4.03282196,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493780600,0.00344419,3009.5,3009.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493781596,0.00498819,3009.8,3009.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764493782592,0.00817187,3009.8,3009.7,0.49143545]
["bitfinex-derivatives","ETHF0:USTF0",1764493783391,0.14437187,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493783591,0.93243863,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493790797,1.75302546,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493792600,0.9649587,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493793698,0.8287587,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493794200,0.9614587,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493795002,0.14087187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493795494,0.96210808,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493796399,0.82940808,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493799106,0.00817187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493799905,0.14087187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493800595,0.00817187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493800801,0.14087187,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493801195,0.00817187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493801602,0.14087187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493802810,0.00817187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493803007,0.14087187,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493803508,0.96134024,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493804610,0.96134024,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493804812,0.82864024,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493807018,0.96134024,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493809710,0.82864024,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493811714,0.96134024,3009.8,3009.7,0.50163545]
["bitfinex-derivatives","ETHF0:USTF0",1764493813423,4.16914024,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493814217,0.96134024,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493816821,4.95620089,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493819228,6.14771479,3009.8,3009.7,0.00323545]
["bitfinex-derivatives","ETHF0:USTF0",1764493822126,0.1359,3009.2,3009.1,0.00498819]
["bitfinex-derivatives","ETHF0:USTF0",1764493822328,0.1359,3009.2,3009.1,0.47688819]
["bitfinex-derivatives","ETHF0:USTF0",1764493822826,5.19454642,3009.8,3009.1,0.47688819]
["bitfinex-derivatives","ETHF0:USTF0",1764493823026,0.1376,3009.6,3009.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764493823320,0.96000362,3009.6,3009.5,0.75700729]
["bitfinex-derivatives","ETHF0:USTF0",1764493823828,0.96000362,3009.6,3009.5,0.28510729]
["bitfinex-derivatives","ETHF0:USTF0",1764493828627,0.82240362,3009.6,3009.5,0.75700729]
["bitfinex-derivatives","ETHF0:USTF0",1764493834044,0.00817187,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493834237,0.83033686,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493844256,0.00817187,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493845150,0.82947403,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493845349,0.96707403,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493845548,0.14577187,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493847054,0.96702644,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493847256,0.14577187,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493847461,0.96699436,3009.8,3009.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764493847952,0.1358,3009.6,3009.5,0.77950729]
["bitfinex-derivatives","ETHF0:USTF0",1764493849556,3.21597187,3009.8,3009.5,0.77950729]
["bitfinex-derivatives","ETHF0:USTF0",1764493849757,3.35177187,3009.8,3009.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493850060,4.17293462,3009.8,3009.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493851363,0.1358,3009.6,3009.5,0.77950729]
["bitfinex-derivatives","ETHF0:USTF0",1764493851864,3.21597187,3009.8,3009.5,0.77950729]
["bitfinex-derivatives","ETHF0:USTF0",1764493852060,0.1358,3009.7,3009.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493852361,0.95698497,3009.7,3009.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493855168,0.1358,3009.6,3009.5,0.28510729]
["bitfinex-derivatives","ETHF0:USTF0",1764493855668,0.1358,3009.6,3009.5,0.77950729]
["bitfinex-derivatives","ETHF0:USTF0",1764493857768,0.1358,3009.6,3009.5,0.28510729]
["bitfinex-derivatives","ETHF0:USTF0",1764493858069,0.95522666,3009.6,3009.5,0.28510729]
["bitfinex-derivatives","ETHF0:USTF0",1764493861274,0.95522666,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493863377,1.74225183,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493863970,0.95522666,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493864269,1.74225183,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493864870,2.93376573,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493865072,1.74225183,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493865873,2.14674056,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493866074,1.74225183,3009.6,3009.5,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1764493866373,0.1358,3009.2,3009.1,3.21278819]
["bitfinex-derivatives","ETHF0:USTF0",1764493866574,0.92282517,3009.2,3009.1,3.21278819]
["bitfinex-derivatives","ETHF0:USTF0",1764493866869,1.74225183,3009.2,3009.1,3.21278819]
["bitfinex-derivatives","ETHF0:USTF0",1764493867373,1.74225183,3009.2,3009.1,3.71079174]
["bitfinex-derivatives","ETHF0:USTF0",1764493867966,0.95522666,3009.2,3009.1,3.71079174]
["bitfinex-derivatives","ETHF0:USTF0",1764493868473,0.95522666,3009.2,3009.1,3.21639174]
["bitfinex-derivatives","ETHF0:USTF0",1764493868675,0.95522666,3009.2,3009.1,3.71079174]
["bitfinex-derivatives","ETHF0:USTF0",1764493872075,0.81942666,3009.2,3009.1,3.71079174]
["bitfinex-derivatives","ETHF0:USTF0",1764493872279,0.92282517,3009.4,3009.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493872475,1.74450704,3009.4,3009.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764493873574,1.74450704,3009.4,3009.1,3.21639174]
["bitfinex-derivatives","ETHF0:USTF0",1764493873777,0.1353,3009.2,3009.1,3.69139174]
["bitfinex-derivatives","ETHF0:USTF0",1764493873974,0.95698187,3009.2,3009.1,3.69139174]
["bitfinex-derivatives","ETHF0:USTF0",1764493874277,0.92232517,3009.4,3009.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764493874472,1.74393494,3009.4,3009.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764493875376,0.1353,3009.2,3009.1,3.69139174]
["bitfinex-derivatives","ETHF0:USTF0",1764493875780,0.95690977,3009.2,3009.1,3.69139174]
["bitfinex-derivatives","ETHF0:USTF0",1764493876279,1.74373378,3009.2,3009.1,3.69139174]
["bitfinex-derivatives","ETHF0:USTF0",1764493882787,1.74373378,3009.2,3009.1,3.21639174]
["bitfinex-derivatives","ETHF0:USTF0",1764493883182,1.60843378,3009.2,3009.1,3.67749174]
["bitfinex-derivatives","ETHF0:USTF0",1764493884282,1.60843378,3009.2,3009.1,0.46969174]
["bitfinex-derivatives","ETHF0:USTF0",1764493886186,1.74363378,3009.2,3009.1,0.46969174]
["bitfinex-derivatives","ETHF0:USTF0",1764493887183,1.60843378,3009.2,3009.1,0.46969174]
["bitfinex-derivatives","ETHF0:USTF0",1764493887387,1.78787343,3009.8,3009.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493887583,2.60105167,3010.3,3010.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493887784,3.1049351,3011.5,3010.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493887785,0.78702517,3011.2,3010.2,1.24812517]
["bitfinex-derivatives","ETHF0:USTF0",1764493888088,0.4904,3011.0,3010.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493888287,0.4904,3010.6,3010.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493888490,0.00319789,3010.6,3010.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764493901595,0.00498819,3010.9,3010.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493901790,0.78702517,3011.7,3010.8,4.45592517]
["bitfinex-derivatives","ETHF0:USTF0",1764493902689,0.00498819,3011.6,3010.8,4.45592517]
["bitfinex-derivatives","ETHF0:USTF0",1764493902895,0.7888,3011.5,3011.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764493903085,0.7888,3011.5,3011.4,0.46344195]
["bitfinex-derivatives","ETHF0:USTF0",1764493903289,0.4904,3011.5,3011.4,0.46344195]
["bitfinex-derivatives","ETHF0:USTF0",1764493906303,0.00498819,3011.6,3011.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764493907802,0.50758819,3011.6,3011.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764493908200,0.00498819,3011.6,3011.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764493909000,0.00377225,3011.7,3011.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764493909203,0.00377225,3011.7,3011.6,4.45382517]
["bitfinex-derivatives","ETHF0:USTF0",1764493910696,0.00377225,3011.7,3011.6,4.61982517]
["bitfinex-derivatives","ETHF0:USTF0",1764493910897,0.0033255,3012.0,3011.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764493911102,0.0033255,3012.0,3011.9,1.24602517]
["bitfinex-derivatives","ETHF0:USTF0",1764493911494,0.0033255,3012.0,3011.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764493911896,0.00656438,3012.0,3011.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764493913702,0.00656438,3012.0,3011.9,1.24461698]
["bitfinex-derivatives","ETHF0:USTF0",1764493914596,0.00656438,3012.0,3011.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764493914796,0.00656438,3012.0,3011.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764493916496,3.2078,3012.6,3011.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764493916696,4.15762915,3014.4,3012.5,1.57123396]
["bitfinex-derivatives","ETHF0:USTF0",1764493916697,2.875667,3014.1,3012.5,1.57123396]
["bitfinex-derivatives","ETHF0:USTF0",1764493916902,3.2078,3014.8,3014.0,0.78561698]
["bitfinex-derivatives","ETHF0:USTF0",1764493917200,0.3,3015.0,3014.7,0.78561698]
["bitfinex-derivatives","ETHF0:USTF0",1764493917608,0.30371072,3015.0,3014.7,0.78872704]
["bitfinex-derivatives","ETHF0:USTF0",1764493917797,0.30371072,3015.0,3014.7,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1764493918602,0.5026,3014.8,3014.7,0.00311006]
["bitfinex-derivatives","ETHF0:USTF0",1764493919411,0.3,3014.0,3013.2,1.35225462]
["bitfinex-derivatives","ETHF0:USTF0",1764493919707,0.3,3014.0,3013.1,1.77951693]
["bitfinex-derivatives","ETHF0:USTF0",1764493919708,0.3,3013.5,3013.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764493920010,0.3,3014.0,3013.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764493920304,0.3,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493920509,0.3,3014.0,3013.6,3.21206287]
["bitfinex-derivatives","ETHF0:USTF0",1764493920802,0.5026,3013.6,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493920994,0.3,3014.0,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493921199,0.3,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493921908,0.3,3014.0,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493924410,0.5026,3013.7,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493926406,0.00495157,3014.1,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493926711,0.3,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493927214,0.5026,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493927418,0.3,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493928008,0.5026,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493928212,0.10448101,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493929212,0.3,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493929716,0.5026,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493930607,0.00636288,3014.5,3014.0,3.72618354]
["bitfinex-derivatives","ETHF0:USTF0",1764493930812,0.5026,3014.2,3014.1,0.51838354]
["bitfinex-derivatives","ETHF0:USTF0",1764493931215,0.5026,3014.2,3014.1,0.51838359]
["bitfinex-derivatives","ETHF0:USTF0",1764493931517,0.5026,3013.7,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493931916,0.3,3014.0,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493932116,0.5026,3013.7,3013.6,3.21163942]
["bitfinex-derivatives","ETHF0:USTF0",1764493933823,0.4582,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493934323,0.4582,3013.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493934324,0.4582,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493934815,0.46067839,3011.8,3011.7,3.21201138]
["bitfinex-derivatives","ETHF0:USTF0",1764493935016,3.66847839,3011.8,3011.7,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1764493936522,0.2959,3011.5,3011.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493936919,0.00247839,3011.8,3011.4,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764493937614,0.2959,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493938118,0.19587554,3012.0,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493938425,0.2959,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493939119,0.29843303,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493940415,0.19587554,3012.0,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493941422,0.1992869,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493941922,3.2078,3012.9,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493942421,0.2959,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493942818,0.29873081,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493945326,0.4582,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493946230,0.29873081,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493948132,3.10815346,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493948428,0.4582,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493948623,0.2959,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493948828,0.7794,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493949225,0.78188012,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493949632,0.28948012,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493950927,0.78188012,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493952737,0.28948012,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493956536,3.2078,3011.9,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493957036,0.287,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493957539,0.28945378,3011.5,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493958138,0.1869475,3012.0,3011.4,1.29448525]
["bitfinex-derivatives","ETHF0:USTF0",1764493958336,0.1869475,3012.0,3011.4,0.11246986]
["bitfinex-derivatives","ETHF0:USTF0",1764493959232,0.19090876,3012.0,3011.4,1.29448525]
["bitfinex-derivatives","ETHF0:USTF0",1764493960141,0.19090876,3012.0,3011.5,1.18201539]
["bitfinex-derivatives","ETHF0:USTF0",1764493961139,0.4924,3011.6,3011.5,1.77951693]
["bitfinex-derivatives","ETHF0:USTF0",1764493961338,0.7794,3011.5,3011.4,1.78768679]
["bitfinex-derivatives","ETHF0:USTF0",1764493962138,0.7794,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493963237,3.9872,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493963438,3.9872,3011.5,3011.4,1.19992103]
["bitfinex-derivatives","ETHF0:USTF0",1764493963829,3.9872,3011.5,3011.4,0.00816986]
["bitfinex-derivatives","ETHF0:USTF0",1764493964237,3.9872,3011.5,3011.4,1.19992103]
["bitfinex-derivatives","ETHF0:USTF0",1764493964539,0.4919,3011.2,3011.1,1.78762675]
["bitfinex-derivatives","ETHF0:USTF0",1764493965336,0.4919,3011.1,3011.0,1.78762675]
["bitfinex-derivatives","ETHF0:USTF0",1764493965539,3.6997,3011.1,3011.0,1.79111029]
["bitfinex-derivatives","ETHF0:USTF0",1764493965941,0.4919,3010.4,3010.3,5.58400444]
["bitfinex-derivatives","ETHF0:USTF0",1764493966438,0.4919,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764493967140,0.4919,3010.4,3010.3,3.21081955]
["bitfinex-derivatives","ETHF0:USTF0",1764493968037,3.2078,3010.7,3010.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493969447,3.2078,3011.1,3010.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493972340,3.6997,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493972547,3.6997,3011.1,3011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764493973646,3.6997,3011.1,3010.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764493974845,3.6997,3011.1,3011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764493975958,3.6997,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493978359,3.2078,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493978546,3.30118582,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493979551,0.4919,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493984751,3.6997,3011.3,3011.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493984953,3.6997,3011.3,3011.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764493985154,0.4919,3011.1,3011.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493985854,0.4919,3010.8,3010.7,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1764493988161,0.78623722,3011.1,3010.7,2.41982281]
["bitfinex-derivatives","ETHF0:USTF0",1764493988360,0.00497974,3011.4,3011.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493988559,3.2078,3012.1,3011.9,1.25413722]
["bitfinex-derivatives","ETHF0:USTF0",1764493988765,2.64495748,3012.1,3012.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493988954,0.0945,3012.1,3012.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493989153,0.0945,3012.1,3012.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764493989458,0.0945,3012.1,3012.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764493989759,3.3023,3012.3,3012.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493989955,3.30616114,3012.3,3012.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493991258,0.09836114,3012.3,3012.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493992163,0.00386114,3012.3,3012.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493993858,0.19036114,3012.3,3012.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764493994163,0.1865,3012.1,3012.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764493994464,0.19036114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764493994865,0.1865,3012.0,3011.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764493995069,3.21166114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764493995365,3.39816114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764493996565,3.39816114,3012.3,3012.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764493997165,3.39816114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764494000866,0.1865,3012.1,3012.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764494001670,3.39816114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764494003269,3.21166114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764494003461,0.00386114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764494004370,0.19036114,3012.3,3012.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764494004864,0.1279,3012.1,3012.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764494005168,0.1279,3012.1,3012.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764494008966,2.94118158,3012.3,3012.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764494009866,2.94477656,3012.3,3012.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1764494010866,2.94477656,3012.3,3011.7,1.79139224]
["bitfinex-derivatives","ETHF0:USTF0",1764494011063,1.1784435,3012.2,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494011659,3.2078,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494012572,3.99386394,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494012764,3.2078,3011.8,3011.7,0.50207974]
["bitfinex-derivatives","ETHF0:USTF0",1764494013364,3.2078,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494013775,3.99386394,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494016074,3.2078,3011.8,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494017278,3.2078,3011.8,3011.7,0.50207974]
["bitfinex-derivatives","ETHF0:USTF0",1764494018876,2.80935828,3011.8,3011.7,0.50207974]
["bitfinex-derivatives","ETHF0:USTF0",1764494021078,0.78606394,3012.1,3012.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764494021776,3.2078,3012.2,3012.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764494022172,3.2078,3012.2,3012.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764494022573,3.2078,3012.2,3012.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764494022773,3.2078,3012.2,3012.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764494023776,0.78606394,3012.1,3012.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764494024076,0.78606394,3012.1,3011.7,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494024477,0.78606394,3012.1,3011.7,2.25709224]
["bitfinex-derivatives","ETHF0:USTF0",1764494024678,0.78606394,3012.1,3011.7,1.79139224]
["bitfinex-derivatives","ETHF0:USTF0",1764494024875,0.00359498,3012.3,3012.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494025082,4.39223274,3013.0,3012.5,1.08746394]
["bitfinex-derivatives","ETHF0:USTF0",1764494025270,3.2078,3013.0,3012.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494026074,3.21048447,3013.0,3012.5,0.30542685]
["bitfinex-derivatives","ETHF0:USTF0",1764494026276,3.21048447,3013.0,3012.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494026980,1.76887148,3013.9,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494026981,3.2078,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494027170,0.75517153,3013.3,3013.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494027373,3.2078,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494027680,3.2078,3013.4,3013.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494027981,3.21146032,3013.4,3013.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494028282,3.21146032,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494028489,0.00366032,3013.4,3013.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764494029671,4.38568423,3014.2,3013.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494029878,0.75547932,3014.1,3013.5,0.30637974]
["bitfinex-derivatives","ETHF0:USTF0",1764494030185,40.8,3014.0,3013.5,0.30637974]
["bitfinex-derivatives","ETHF0:USTF0",1764494030687,40.80273207,3014.0,3013.5,0.30637974]
["bitfinex-derivatives","ETHF0:USTF0",1764494031285,40.80273207,3014.0,3013.5,0.77207974]
["bitfinex-derivatives","ETHF0:USTF0",1764494031484,40.80273207,3014.0,3013.5,3.97987974]
["bitfinex-derivatives","ETHF0:USTF0",1764494031987,3.2078,3013.7,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494034576,6.75416172,3013.6,3012.5,3.51322685]
["bitfinex-derivatives","ETHF0:USTF0",1764494034886,3.2078,3013.2,3012.5,3.97892685]
["bitfinex-derivatives","ETHF0:USTF0",1764494035287,3.2078,3013.2,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494035884,3.2078,3013.2,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494036187,3.2078,3013.2,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494036381,1.18286397,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494036587,0.00497974,3013.4,3013.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764494040394,0.00497974,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494040992,0.00497974,3013.4,3013.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764494041895,0.00497974,3013.4,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494044196,3.2078,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494044391,3.2078,3013.1,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494044596,2.80950553,3013.1,3013.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764494045392,2.80950553,3013.1,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494047292,2.80950553,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494047493,0.78529765,3013.0,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494049297,0.78529765,3013.0,3012.8,0.47067974]
["bitfinex-derivatives","ETHF0:USTF0",1764494049805,0.78529765,3013.0,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494050292,2.80950553,3013.1,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494051391,3.56700932,3013.1,3013.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494051696,3.56700932,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494051891,2.80950553,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494052197,0.78529765,3012.9,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494053001,2.80950553,3013.1,3013.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764494053195,3.56725271,3013.1,3013.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764494054000,3.56725271,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494054206,2.80950553,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494054499,0.75838374,3013.0,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494054699,2.80950553,3013.1,3013.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764494054900,3.56788786,3013.1,3013.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764494055103,3.56788786,3013.1,3013.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494055497,3.56788786,3013.1,3013.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764494058100,3.96618233,3013.1,3013.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764494058604,3.96618233,3013.1,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494058803,0.78529765,3012.9,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494059004,1.54545592,3012.9,3012.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494060000,1.54545592,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494060204,0.78529765,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494060506,1.54583489,3012.5,3012.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764494060805,0.78529765,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494061007,1.54595774,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494061308,1.54558183,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494062405,6.83358183,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494063308,1.54558183,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494063502,6.83358183,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494063812,1.54558183,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494064009,1.54558183,3012.1,3012.0,0.30136706]
["bitfinex-derivatives","ETHF0:USTF0",1764494066907,0.76028418,3012.1,3012.0,0.77336706]
["bitfinex-derivatives","ETHF0:USTF0",1764494067109,3.99309765,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494067304,0.76112382,3012.6,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494068715,3.99309765,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494069309,3.99309765,3012.7,3012.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764494069913,3.99309765,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494070110,4.75416589,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494070316,3.99309765,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494071411,3.99309765,3012.7,3012.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764494071613,3.2078,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494071818,3.96896256,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494072812,3.2078,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494073314,3.99309765,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494073709,3.2078,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494075317,3.2078,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494075318,3.2078,3012.7,3012.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764494075713,3.2078,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494075914,41.58529765,3013.0,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494076109,0.78529765,3013.0,3012.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494076420,1.54661012,3013.0,3012.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494076616,42.34661012,3013.0,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494076814,41.58529765,3013.0,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494077718,0.78529765,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494078719,0.78529765,3012.7,3012.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764494081223,0.78529765,3012.7,3012.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764494082523,0.78529765,3012.7,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494083516,3.2078,3012.8,3012.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764494083914,3.2078,3012.8,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494084315,0.78529765,3012.6,3012.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494086124,6.06229765,3012.6,3012.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764494086525,6.06229765,3012.6,3012.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494086918,6.06229765,3012.6,3012.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764494087212,6.06229765,3012.6,3012.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494087823,5.277,3012.6,3012.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494088328,5.277,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494088531,0.78529765,3012.5,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494088719,0.78529765,3012.5,3012.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764494090631,0.78529765,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494091225,1.547462,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494091625,1.547462,3012.2,3012.0,0.30136706]
["bitfinex-derivatives","ETHF0:USTF0",1764494091823,0.78529765,3012.2,3012.0,0.30136706]
["bitfinex-derivatives","ETHF0:USTF0",1764494092925,0.76232241,3012.1,3012.0,0.30136706]
["bitfinex-derivatives","ETHF0:USTF0",1764494093833,0.76232241,3012.1,3012.0,0.00316706]
["bitfinex-derivatives","ETHF0:USTF0",1764494095433,0.76232241,3012.1,3012.0,0.29076706]
["bitfinex-derivatives","ETHF0:USTF0",1764494098545,1.54841626,3012.1,3012.0,0.29076706]
["bitfinex-derivatives","ETHF0:USTF0",1764494098840,1.54841626,3012.1,3011.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494098841,0.16601,3011.5,3011.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494099138,3.99389385,3011.1,3011.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494099337,45.55621626,3011.1,3011.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764494100040,45.56021544,3011.1,3011.0,0.79324297]
["bitfinex-derivatives","ETHF0:USTF0",1764494100340,45.56021544,3011.1,3011.0,0.29034297]
["bitfinex-derivatives","ETHF0:USTF0",1764494100637,45.56021544,3011.1,3011.0,0.79324297]
["bitfinex-derivatives","ETHF0:USTF0",1764494101541,0.00399918,3011.1,3011.0,0.79324297]
["bitfinex-derivatives","ETHF0:USTF0",1764494102843,3.21179918,3011.1,3011.0,0.29034297]
["bitfinex-derivatives","ETHF0:USTF0",1764494103030,0.16603,3011.0,3010.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494103232,4.7799877,3010.6,3010.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764494103438,3.2078,3010.6,3010.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764494103643,6.05909385,3010.6,3010.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764494104051,9.26689385,3010.6,3010.5,0.79287384]
["bitfinex-derivatives","ETHF0:USTF0",1764494104646,3.99389385,3010.6,3010.5,0.79287384]
["bitfinex-derivatives","ETHF0:USTF0",1764494107951,3.99389385,3010.6,3010.5,0.28997384]
["bitfinex-derivatives","ETHF0:USTF0",1764494108154,3.99389385,3010.6,3010.5,0.79287384]
["bitfinex-derivatives","ETHF0:USTF0",1764494115172,3.99389385,3010.6,3010.5,0.28997384]
["bitfinex-derivatives","ETHF0:USTF0",1764494115373,3.99389385,3010.6,3010.5,0.78627384]
["bitfinex-derivatives","ETHF0:USTF0",1764494117869,3.2078,3010.6,3010.5,0.78627384]
["bitfinex-derivatives","ETHF0:USTF0",1764494118073,3.99389385,3010.6,3010.5,0.78627384]
["bitfinex-derivatives","ETHF0:USTF0",1764494120074,0.00399918,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494120075,3.21179918,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494120377,3.99789303,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494123278,3.21179918,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494123581,3.99789303,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494125582,0.00399918,3011.1,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494127382,0.00497974,3011.4,3011.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764494127383,0.78609385,3012.6,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494127580,1.55731779,3012.6,3012.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494127776,1.55731779,3012.6,3012.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494127985,0.78609385,3012.2,3012.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494128182,0.7897113,3012.2,3012.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494130580,0.00361745,3012.2,3012.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494134794,0.00361745,3012.2,3012.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764494135985,3.2078,3012.9,3012.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494136192,3.2078,3013.4,3013.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494136893,2.376,3014.3,3013.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494136894,3.2078,3014.2,3013.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494137095,3.21277974,3014.2,3014.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494137301,4.00204073,3014.2,3014.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494137504,4.00204073,3014.2,3014.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494137704,0.00814688,3014.2,3014.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764494137912,0.00814688,3014.2,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494138709,0.00814688,3014.2,3013.5,0.29567974]
["bitfinex-derivatives","ETHF0:USTF0",1764494138906,0.00814688,3014.2,3014.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494140615,1.17735934,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494140809,1.17735934,3014.1,3014.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494141108,0.00814688,3014.2,3014.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494141812,0.00814688,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494141813,6.00814688,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494142015,0.00814688,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494142309,3.2078,3013.9,3013.5,0.29567974]
["bitfinex-derivatives","ETHF0:USTF0",1764494142613,1.17735934,3013.6,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494142914,6.45035934,3013.6,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494143112,6.45035934,3013.6,3013.5,0.29567974]
["bitfinex-derivatives","ETHF0:USTF0",1764494143314,5.273,3013.6,3013.5,0.29567974]
["bitfinex-derivatives","ETHF0:USTF0",1764494143612,5.273,3013.6,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494144610,46.073,3013.6,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494145499,46.073,3013.6,3013.5,0.29357974]
["bitfinex-derivatives","ETHF0:USTF0",1764494146813,40.8,3013.6,3013.5,0.76417974]
["bitfinex-derivatives","ETHF0:USTF0",1764494147716,3.2078,3013.9,3013.5,0.76417974]
["bitfinex-derivatives","ETHF0:USTF0",1764494148216,40.8,3013.8,3013.5,0.76417974]
["bitfinex-derivatives","ETHF0:USTF0",1764494149111,1.17735934,3013.7,3013.5,0.29357974]
["bitfinex-derivatives","ETHF0:USTF0",1764494149314,1.17735934,3013.7,3013.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494150016,1.17735934,3013.7,3013.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764494150017,0.76823015,3013.6,3013.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494150215,1.17735934,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494150911,0.16591,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494150912,1.17735934,3012.7,3012.6,0.00287438]
["bitfinex-derivatives","ETHF0:USTF0",1764494151119,6.44935934,3012.7,3012.6,0.00287438]
["bitfinex-derivatives","ETHF0:USTF0",1764494153318,7.21934766,3012.7,3012.6,0.00287438]
["bitfinex-derivatives","ETHF0:USTF0",1764494153713,7.21934766,3012.7,3012.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494153912,0.76998832,3012.6,3012.5,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494154620,41.56998832,3012.6,3012.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764494154818,4.38515934,3012.3,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494155425,1.17735934,3012.5,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494155614,0.77086563,3012.4,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494155922,1.17735934,3012.5,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494156123,0.77088471,3012.4,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494156326,0.77390549,3012.3,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494156618,3.2078,3012.3,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494156824,1.17735934,3012.1,3012.0,0.29473904]
["bitfinex-derivatives","ETHF0:USTF0",1764494157120,1.17735934,3012.1,3011.9,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494157121,7.22168101,3012.1,3011.9,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494157417,1.96594214,3012.0,3011.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494157626,4.38515934,3011.6,3011.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494157819,5.15948101,3011.6,3011.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494158126,1.95493224,3011.6,3011.5,0.29155708]
["bitfinex-derivatives","ETHF0:USTF0",1764494158522,0.7775729,3011.6,3011.5,0.29155708]
["bitfinex-derivatives","ETHF0:USTF0",1764494159118,0.7775729,3011.6,3011.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1764494159317,3.9853729,3011.6,3011.5,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1764494159520,3.9853729,3011.6,3011.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494159721,0.77432167,3011.5,3011.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494159927,44.41932167,3011.4,3011.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494160124,0.77432167,3011.3,3011.2,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494160518,0.77432167,3011.3,3011.2,0.00732684]
["bitfinex-derivatives","ETHF0:USTF0",1764494160917,6.04432167,3011.3,3011.2,0.00732684]
["bitfinex-derivatives","ETHF0:USTF0",1764494161425,0.77432167,3011.3,3011.2,0.47792684]
["bitfinex-derivatives","ETHF0:USTF0",1764494161623,40.8,3011.4,3011.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764494162624,5.271,3011.5,3011.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764494163428,5.271,3011.5,3011.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764494164032,5.271,3011.5,3011.2,0.00732684]
["bitfinex-derivatives","ETHF0:USTF0",1764494164926,2.1106018,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494165130,3.2078,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494165334,5.273,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494165526,1.33695545,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494165928,1.33695545,3010.9,3010.6,3.21209847]
["bitfinex-derivatives","ETHF0:USTF0",1764494166225,3.2078,3010.7,3010.4,0.00331987]
["bitfinex-derivatives","ETHF0:USTF0",1764494166833,3.2078,3010.7,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494166834,3.37385,3010.7,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494167034,1.33695545,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494167226,5.274,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494167833,1.33695545,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494168226,1.33695545,3009.8,3009.5,0.29151039]
["bitfinex-derivatives","ETHF0:USTF0",1764494168623,40.8,3009.7,3009.5,0.29151039]
["bitfinex-derivatives","ETHF0:USTF0",1764494168827,5.274,3009.6,3009.5,0.29151039]
["bitfinex-derivatives","ETHF0:USTF0",1764494169635,40.8,3009.7,3009.5,0.29151039]
["bitfinex-derivatives","ETHF0:USTF0",1764494169837,5.274,3009.8,3009.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764494170338,46.074,3009.8,3009.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764494170533,46.074,3009.8,3009.5,0.29151039]
["bitfinex-derivatives","ETHF0:USTF0",1764494171536,47.41095545,3009.8,3009.5,0.00291039]
["bitfinex-derivatives","ETHF0:USTF0",1764494172233,47.41095545,3009.8,3009.2,3.07884839]
["bitfinex-derivatives","ETHF0:USTF0",1764494172440,1.33695545,3009.3,3009.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494172629,3.2078,3009.1,3008.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494173335,1.33695545,3008.7,3008.5,0.29270731]
["bitfinex-derivatives","ETHF0:USTF0",1764494173540,2.378,3008.6,3008.5,0.29270731]
["bitfinex-derivatives","ETHF0:USTF0",1764494174540,5.275,3008.6,3008.5,0.29270731]
["bitfinex-derivatives","ETHF0:USTF0",1764494175237,3.21137181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494175429,6.52337181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494175938,3.21137181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494176234,7.15537181,3009.1,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494176433,3.2078,3008.7,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494176842,40.8,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494177433,46.075,3008.6,3008.5,0.75412461]
["bitfinex-derivatives","ETHF0:USTF0",1764494177838,46.075,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494179130,40.8,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494179336,40.8,3008.6,3008.5,0.75412461]
["bitfinex-derivatives","ETHF0:USTF0",1764494179537,3.2078,3008.7,3008.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764494180135,44.0078,3008.7,3008.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764494180341,3.2078,3008.7,3008.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764494181441,40.80357181,3009.1,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494181442,40.80357181,3009.1,3009.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764494181637,40.80357181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494181834,40.80357181,3009.1,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494182034,3.2078,3008.7,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494182237,5.275,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494182830,5.275,3008.6,3008.5,0.75412461]
["bitfinex-derivatives","ETHF0:USTF0",1764494183231,3.2078,3008.7,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494183532,3.2078,3008.7,3008.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764494183731,8.4828,3008.7,3008.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764494184137,44.01137181,3009.1,3009.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764494184542,44.01137181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494185137,44.01137181,3009.1,3009.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764494186052,3.21137181,3009.1,3009.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764494188245,0.00357181,3009.1,3009.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764494189451,3.21137181,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494189845,3.98893119,3009.1,3009.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764494190752,0.16615,3008.9,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494190949,5.64755938,3008.8,3008.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494191254,46.44755938,3008.8,3008.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494191746,5.64755938,3008.8,3008.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494192339,0.77755938,3008.8,3008.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494192650,3.21137181,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494192651,8.48437181,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494192844,9.26473031,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494193653,3.99173031,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494194649,3.99173031,3009.1,3009.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764494195250,5.1769369,3009.1,3009.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764494196257,3.99173031,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494196458,1.9754039,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494196755,0.78393031,3009.1,3009.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764494201753,0.78393031,3009.1,3009.0,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764494201956,4.40425333,3009.5,3009.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494202149,3.21277974,3009.5,3009.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494203055,3.21639602,3009.5,3009.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764494203560,3.21639602,3009.5,3009.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764494204159,3.21639602,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494205554,0.00859602,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494212160,0.00859602,3009.5,3009.0,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764494212361,0.00859602,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494213463,5.27959602,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494213766,0.00859602,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494218873,1e-08,3009.5,3009.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764494219863,0.78059732,3009.5,3009.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764494220665,0.78059732,3009.5,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494220863,0.78059731,3009.4,3009.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494221266,0.78059732,3009.5,3009.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494221470,0.78059731,3009.4,3009.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494221671,0.78059731,3009.4,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494221672,5.27100001,3009.5,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494221874,5.27100001,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494222072,6.05200531,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494222469,6.05200531,3009.5,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494222674,1.18106276,3009.3,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494222866,0.7810053,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494223583,0.7810053,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494223872,0.78143135,3009.4,3009.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764494224073,0.78143137,3009.4,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494224274,0.78143137,3009.3,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494224471,0.78143137,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494224973,0.78143137,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494225174,3.98923137,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494226572,5.18070496,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494227172,5.18070496,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494227367,9.26023137,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494228581,9.26023137,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494229778,9.26023137,3009.2,3009.1,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494231284,9.26023137,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494232585,10.04766989,3009.2,3009.1,0.46447974]
["bitfinex-derivatives","ETHF0:USTF0",1764494233888,10.04766989,3009.2,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764494234182,3.99523852,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494234380,10.04676822,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494234582,4.77576822,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494235593,4.77576822,3009.2,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764494235786,0.7805297,3009.1,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764494235988,0.7805297,3009.1,3009.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764494239784,3.2078,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494246290,3.98906774,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494250097,3.2078,3009.2,3009.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764494251199,1e-08,3009.5,3009.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764494251703,0.78743852,3009.3,3009.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764494252005,0.78743852,3009.3,3009.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764494255811,0.78743852,3009.3,3008.5,2.66075459]
["bitfinex-derivatives","ETHF0:USTF0",1764494256016,0.78167534,3009.2,3009.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764494256217,3.98947534,3009.2,3009.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764494257514,1e-08,3009.5,3009.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764494261520,1e-08,3009.5,3009.1,0.78743852]
["bitfinex-derivatives","ETHF0:USTF0",1764494262120,1e-08,3009.5,3009.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764494262516,1e-08,3009.5,3009.0,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1764494263313,0.78743852,3009.4,3009.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764494263520,0.78743852,3009.4,3009.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764494264525,0.78743852,3009.4,3009.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764494266727,0.78743852,3009.4,3009.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764494266927,0.78743852,3009.4,3009.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764494269727,0.78743852,3009.1,3009.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764494270131,1.57173837,3009.1,3009.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764494270330,1.57173837,3009.1,3008.5,3.95992461]
["bitfinex-derivatives","ETHF0:USTF0",1764494270520,0.78743852,3008.7,3008.5,3.95992461]
["bitfinex-derivatives","ETHF0:USTF0",1764494270723,0.78743852,3008.7,3008.5,3.49512461]
["bitfinex-derivatives","ETHF0:USTF0",1764494270929,0.7840952,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494273326,0.78335229,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494275534,3.99523852,3008.7,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494276032,3.99523852,3008.7,3008.5,0.75212461]
["bitfinex-derivatives","ETHF0:USTF0",1764494276234,40.8,3008.6,3008.5,0.28732461]
["bitfinex-derivatives","ETHF0:USTF0",1764494278636,41.58397504,3008.6,3008.5,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1764494280343,46.85397504,3008.6,3008.5,0.28290731]
["bitfinex-derivatives","ETHF0:USTF0",1764494280540,0.78397504,3008.6,3008.5,0.74770731]
["bitfinex-derivatives","ETHF0:USTF0",1764494280743,3.2078,3008.7,3008.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764494281439,3.2078,3008.7,3008.5,0.28290731]
["bitfinex-derivatives","ETHF0:USTF0",1764494281745,0.78337325,3008.6,3008.5,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1764494282046,0.78337325,3008.6,3008.5,0.74770731]
["bitfinex-derivatives","ETHF0:USTF0",1764494282538,3.2078,3008.7,3008.5,0.74770731]
["bitfinex-derivatives","ETHF0:USTF0",1764494283042,3.2078,3008.7,3008.5,0.28290731]
["bitfinex-derivatives","ETHF0:USTF0",1764494283742,0.78315178,3008.6,3008.5,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1764494286045,3.2078,3008.7,3008.5,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1764494286248,0.78283405,3008.6,3008.5,0.00410731]
["bitfinex-derivatives","ETHF0:USTF0",1764494289946,0.78763031,3008.2,3008.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764494290651,0.78763031,3008.2,3008.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764494290951,0.78763031,3008.2,3008.0,0.75652095]
["bitfinex-derivatives","ETHF0:USTF0",1764494293152,0.78763031,3008.2,3008.0,0.29172095]
["bitfinex-derivatives","ETHF0:USTF0",1764494295157,0.78763031,3008.2,3008.0,0.75652095]
["bitfinex-derivatives","ETHF0:USTF0",1764494295551,0.78763031,3008.2,3008.0,0.29172095]
["bitfinex-derivatives","ETHF0:USTF0",1764494296552,0.78367932,3008.1,3008.0,0.00312095]
["bitfinex-derivatives","ETHF0:USTF0",1764494296755,0.78367932,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494296960,0.78763031,3007.7,3007.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764494297463,40.8,3007.6,3007.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764494297773,0.78763031,3007.7,3007.5,0.28215038]
["bitfinex-derivatives","ETHF0:USTF0",1764494298258,41.58763031,3007.7,3007.5,0.75155038]
["bitfinex-derivatives","ETHF0:USTF0",1764494298463,41.58763031,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494298758,0.78763031,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494300260,6.05863031,3007.7,3007.5,0.75155038]
["bitfinex-derivatives","ETHF0:USTF0",1764494300452,6.05863031,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494300648,6.84332525,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494301259,6.05863031,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494301459,6.84327878,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494302376,6.05863031,3007.7,3007.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764494304161,3.2078,3007.8,3007.5,0.75455038]
["bitfinex-derivatives","ETHF0:USTF0",1764494304363,0.78763031,3007.7,3007.5,0.75455038]
["bitfinex-derivatives","ETHF0:USTF0",1764494304753,0.78763031,3007.7,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494308164,3.2078,3007.8,3007.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494308462,3.99265832,3007.8,3007.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494311763,0.78485832,3007.8,3007.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494315061,0.78485832,3007.8,3007.5,3.48995038]
["bitfinex-derivatives","ETHF0:USTF0",1764494315261,0.78485832,3007.7,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494315461,0.78485832,3007.9,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494315964,0.78763031,3007.7,3007.5,3.48995038]
["bitfinex-derivatives","ETHF0:USTF0",1764494316151,0.78763031,3007.7,3007.5,3.96235038]
["bitfinex-derivatives","ETHF0:USTF0",1764494317063,0.78763031,3007.7,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494317256,1.57435634,3007.7,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494317665,0.78672603,3007.7,3007.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764494322768,1.57435634,3007.7,3007.5,3.48995038]
["bitfinex-derivatives","ETHF0:USTF0",1764494322962,0.78672603,3007.6,3007.5,3.48995038]
["bitfinex-derivatives","ETHF0:USTF0",1764494323468,6.05772603,3007.6,3007.5,0.00335038]
["bitfinex-derivatives","ETHF0:USTF0",1764494324664,6.05772603,3007.6,3007.5,0.29595038]
["bitfinex-derivatives","ETHF0:USTF0",1764494325669,6.05772603,3007.6,3007.5,0.77305038]
["bitfinex-derivatives","ETHF0:USTF0",1764494326057,6.05772603,3007.6,3007.5,0.29595038]
["bitfinex-derivatives","ETHF0:USTF0",1764494329070,0.78672603,3007.6,3007.5,0.29595038]
["bitfinex-derivatives","ETHF0:USTF0",1764494329272,0.78672603,3007.6,3007.5,0.77305038]
["bitfinex-derivatives","ETHF0:USTF0",1764494330874,4.39927359,3007.8,3007.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494331075,5.18798383,3007.8,3007.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494331467,3.99651024,3007.8,3007.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494331865,0.78871024,3007.8,3007.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494339290,0.00497974,3008.2,3008.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494344591,0.00497974,3008.2,3008.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764494345493,3.2078,3008.6,3008.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764494348103,0.79265562,3008.9,3008.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494350006,1.19147359,3009.4,3008.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494350007,1.19147359,3009.6,3009.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764494350308,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494350503,0.78767588,3010.0,3009.3,0.78767588]
["bitfinex-derivatives","ETHF0:USTF0",1764494350994,0.00497974,3009.7,3009.3,0.78767588]
["bitfinex-derivatives","ETHF0:USTF0",1764494351502,3.2078,3010.2,3009.3,0.78767588]
["bitfinex-derivatives","ETHF0:USTF0",1764494351503,3.2078,3010.2,3009.3,6.78767588]
["bitfinex-derivatives","ETHF0:USTF0",1764494351709,3.99547588,3010.2,3010.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764494351911,3.99547588,3010.2,3010.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494352105,0.78767588,3010.2,3010.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764494352698,0.79134831,3010.2,3010.1,0.48060802]
["bitfinex-derivatives","ETHF0:USTF0",1764494353208,0.79134831,3010.2,3010.1,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764494353507,3.99914831,3010.2,3010.1,0.00350802]
["bitfinex-derivatives","ETHF0:USTF0",1764494354410,9.99914831,3010.2,3010.1,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764494356115,50.79914831,3010.2,3010.1,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764494356708,51.58202163,3010.2,3009.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494356909,0.78767588,3009.9,3009.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494357112,6.05567588,3009.9,3009.8,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494357609,6.05567588,3009.9,3009.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764494357815,9.26347588,3009.9,3009.8,0.00313283]
["bitfinex-derivatives","ETHF0:USTF0",1764494358214,10.05115176,3009.9,3009.8,0.00313283]
["bitfinex-derivatives","ETHF0:USTF0",1764494359310,9.26347588,3009.9,3009.8,0.00313283]
["bitfinex-derivatives","ETHF0:USTF0",1764494360723,10.05115176,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494362017,9.26347588,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494363520,3.99547588,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494363823,9.26247588,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494364420,10.04650141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494365119,4.77950141,3009.9,3009.8,0.50533283]
["bitfinex-derivatives","ETHF0:USTF0",1764494365315,10.04650141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494365518,4.77950141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494365819,10.04650141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494367619,10.04650141,3009.9,3009.8,0.46883283]
["bitfinex-derivatives","ETHF0:USTF0",1764494369623,10.04650141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494370817,4.77950141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494371024,10.04650141,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494376423,11.237975,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494376930,0.78402553,3009.9,3009.8,0.46883283]
["bitfinex-derivatives","ETHF0:USTF0",1764494377125,0.00367243,3010.2,3010.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764494377327,0.79045581,3010.2,3010.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764494378834,0.79045581,3010.2,3010.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764494379038,1.57445926,3010.1,3010.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764494379826,1.57445926,3010.1,3010.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764494380227,6.84045926,3010.1,3010.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764494381738,6.05278338,3010.1,3010.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764494386342,6.05278338,3010.1,3010.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764494386744,6.05278338,3010.1,3010.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764494388140,6.05278338,3010.1,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494388439,5.266,3010.1,3010.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494388647,6.05289569,3010.1,3010.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494389640,6.84057157,3010.1,3010.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494390340,6.84057157,3010.1,3010.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764494390341,6.05267588,3010.1,3010.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764494390645,6.84121733,3010.1,3010.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764494391739,1.57621733,3010.1,3010.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764494391939,5.26867243,3010.2,3010.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494392141,0.79221286,3010.2,3010.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494393044,0.00367243,3010.2,3010.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494400546,0.00367243,3010.2,3010.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764494401154,0.79134831,3010.2,3010.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764494402246,0.00367243,3010.2,3010.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764494409258,0.00367243,3010.2,3010.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494409556,0.00367243,3010.2,3010.1,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764494410754,3.2078,3010.9,3010.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494410953,0.4774,3011.7,3011.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494411160,1.26642949,3011.7,3011.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494411853,1.27023424,3011.7,3011.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764494412154,0.6351,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494412459,1.421804,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494414455,0.4774,3011.4,3011.3,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494414648,0.4774,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494414649,1.285004,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494414846,0.7889,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494415056,0.4983,3010.5,3010.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1764494415262,40.8,3010.8,3010.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494415958,0.4983,3010.8,3010.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494417954,0.786704,3011.2,3011.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494418162,1.285004,3011.2,3011.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494418365,2.07268435,3011.2,3011.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494419063,0.4983,3011.1,3011.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494419262,1.28598035,3011.1,3011.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494419661,1.28598035,3011.1,3011.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764494420064,0.2906,3011.0,3010.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764494420255,0.7889,3011.0,3010.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494420456,1.28626193,3011.0,3010.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494420662,0.78796193,3011.0,3010.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494421553,1.285004,3011.2,3011.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494421756,2.07307108,3011.2,3011.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764494422156,0.4778,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494422664,1.264504,3010.9,3010.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764494423055,0.786704,3010.9,3010.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494423256,0.786704,3011.2,3010.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494423456,1.2660306,3011.1,3011.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494424455,0.4778,3010.5,3010.4,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494424758,0.4778,3010.5,3010.4,3.69527974]
["bitfinex-derivatives","ETHF0:USTF0",1764494425162,0.786704,3010.7,3010.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494425359,1.264504,3011.0,3010.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494425560,2.05290781,3011.0,3010.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494432273,1.26620381,3011.0,3010.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764494432457,0.786704,3011.3,3010.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764494432657,1.264504,3011.3,3011.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494432857,2.05879002,3011.3,3011.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494436670,0.4778,3011.1,3011.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764494438577,0.786704,3011.3,3011.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494438769,1.58301916,3011.3,3011.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494439168,0.79631516,3011.3,3011.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494439472,0.4778,3011.6,3011.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764494439774,0.4778,3011.4,3011.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764494445878,0.786704,3011.5,3011.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764494445879,0.786704,3011.5,3011.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494446072,1.248204,3011.5,3011.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764494447676,0.4615,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494448179,0.786704,3011.5,3011.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494448579,2.04560691,3011.5,3011.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494448777,1.248204,3011.5,3011.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494449681,0.4615,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494452990,0.4615,3011.4,3011.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764494453185,0.4615,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494457088,0.4615,3011.4,3011.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764494457491,0.4615,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494459194,1.26097406,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494463597,0.4615,3011.1,3011.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764494463800,0.4615,3011.1,3011.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764494464207,1.26097406,3011.1,3011.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764494464406,0.79947406,3011.1,3011.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764494464607,0.1383,3011.5,3011.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494464608,2.04775245,3011.2,3011.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494469514,1.58625245,3011.2,3011.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494470713,0.79997029,3011.2,3011.1,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1764494471014,0.00380475,3011.7,3011.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494471202,0.00380475,3011.7,3011.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764494477419,0.51040475,3011.7,3011.6,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764494480211,0.51040475,3011.7,3011.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494482822,1.31196395,3011.7,3011.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764494483927,0.4988,3011.3,3011.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764494484331,1.30038924,3011.3,3011.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764494485417,1.30038924,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494485712,1.30038924,3011.3,3011.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764494486728,1.30038924,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494488128,4.50818924,3011.3,3011.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494488627,0.4988,3011.1,3011.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494488815,1.28508216,3011.1,3011.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494489016,2.0866714,3011.1,3011.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494490027,1.5878714,3011.1,3011.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494490528,0.78628216,3011.1,3011.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494491122,3.2078,3011.3,3011.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494491319,4.79618176,3011.3,3011.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494491829,5.29498176,3011.3,3011.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494492424,2.08718176,3011.3,3011.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494495732,0.4988,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494495937,1.28508216,3010.9,3010.8,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764494497327,2.08710461,3010.9,3010.4,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494497531,2.08710461,3010.9,3010.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494497532,0.4988,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494497725,0.2928,3010.0,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494497925,1.58856463,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494498127,2.08736463,3009.9,3009.8,0.48873283]
["bitfinex-derivatives","ETHF0:USTF0",1764494498427,1.28508216,3009.9,3009.8,0.48873283]
["bitfinex-derivatives","ETHF0:USTF0",1764494499232,41.58628216,3010.1,3010.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494499823,0.78628216,3010.1,3010.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494500225,1.28508216,3010.1,3010.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494501033,0.78628216,3010.1,3010.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764494501227,0.00497974,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494502238,0.7912619,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494503638,0.00497974,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494508238,0.7912619,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494510237,0.00497974,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494516430,0.47087974,3010.2,3010.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764494516740,0.2777,3010.0,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494516938,4.80352844,3009.9,3009.8,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764494519139,0.4659,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494519340,1.25218216,3009.3,3009.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764494519544,0.78628216,3009.3,3009.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764494520344,0.78974838,3009.3,3009.2,3.69334379]
["bitfinex-derivatives","ETHF0:USTF0",1764494521546,0.4659,3008.8,3008.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764494522046,1.25218216,3009.0,3008.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494522441,1.25218216,3009.0,3008.9,0.48620707]
["bitfinex-derivatives","ETHF0:USTF0",1764494524644,0.4659,3009.0,3008.9,0.48620707]
["bitfinex-derivatives","ETHF0:USTF0",1764494525947,3.6737,3009.1,3009.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764494527647,0.4659,3009.0,3008.9,0.00400707]
["bitfinex-derivatives","ETHF0:USTF0",1764494527851,0.4659,3009.0,3008.9,0.48620707]
["bitfinex-derivatives","ETHF0:USTF0",1764494528050,3.6737,3009.1,3009.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764494528652,3.2078,3009.1,3009.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764494531851,0.00346622,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494541561,0.01389366,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494541858,0.00346622,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494542060,0.01584955,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494542359,0.01780544,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494542765,0.01976133,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494543163,0.02171722,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494543567,0.02367311,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494544062,0.025629,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494545470,0.02758702,3009.3,3009.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764494546665,3.2078,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494546872,4.02201426,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494547073,0.478,3009.6,3009.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764494547572,3.6858,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494547778,4.50330198,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494551476,4.02530198,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494553478,3.21110118,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494553878,0.00330118,3009.8,3009.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494554072,0.00497974,3010.2,3010.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494554380,0.81885998,3010.2,3010.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494554577,1.29685998,3010.2,3010.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494554979,1.29977547,3010.2,3010.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494557373,0.2964,3010.0,3009.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1764494558676,0.478,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494561183,1.29221372,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494561481,0.478,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494563486,1.29402399,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494564379,0.478,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494564779,1.29407318,3010.0,3009.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764494565687,0.4619,3009.7,3009.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764494565885,0.4619,3009.7,3009.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494567185,1.27841562,3009.7,3009.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494569188,1.27841562,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494569396,0.4619,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494570384,0.78742093,3010.0,3009.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494570685,2.36763811,3010.0,3009.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494570989,0.81671718,3009.9,3009.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764494571388,0.4619,3009.6,3009.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764494571690,0.4619,3009.6,3009.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494573282,0.4619,3009.3,3009.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764494573679,0.78742093,3009.7,3009.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764494573891,0.81687216,3009.6,3009.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764494574086,1.27877216,3009.5,3009.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494576091,0.4619,3009.5,3009.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494576486,1.2787588,3009.5,3009.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494577094,0.4619,3009.5,3009.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494577989,3.6697,3009.9,3009.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494578195,4.02393008,3009.9,3009.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494579593,4.48583008,3009.9,3009.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764494579891,0.3016,3010.5,3009.7,2.37342998]
["bitfinex-derivatives","ETHF0:USTF0",1764494580097,0.7635,3010.0,3009.6,2.53952998]
["bitfinex-derivatives","ETHF0:USTF0",1764494580394,0.7635,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494580898,0.30410599,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494581096,0.76600599,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494586600,1.55294602,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494591803,2.366576,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494595011,0.476,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494595205,1.26294003,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494595405,2.07657001,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494599015,2.07657001,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494600219,0.81362998,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494600515,0.476,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764494600716,1.28956085,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764494603718,0.476,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494603920,1.28956085,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494606619,2.07650088,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494606821,1.28956085,3009.7,3009.6,0.46167974]
["bitfinex-derivatives","ETHF0:USTF0",1764494607219,1.28956085,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494607722,1.28956085,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494613425,0.81356085,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494615417,1.30766085,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494615619,1.30766085,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494616729,0.81356085,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494619331,0.30410599,3010.0,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494619529,1.31025009,3009.9,3009.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494620031,2.09719012,3009.9,3009.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764494621329,0.4941,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494627139,0.475,3009.7,3009.6,0.49727974]
["bitfinex-derivatives","ETHF0:USTF0",1764494629838,0.475,3009.7,3009.6,3.70507974]
["bitfinex-derivatives","ETHF0:USTF0",1764494630837,0.77910599,3010.0,3009.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764494633041,0.77910599,3010.0,3009.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494635044,0.77910599,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494636647,0.00250599,3010.0,3009.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764494636947,0.00250599,3010.0,3009.9,4.46294003]
["bitfinex-derivatives","ETHF0:USTF0",1764494637344,0.00250599,3010.0,3009.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764494641046,0.76670599,3010.0,3009.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764494641749,1.55364602,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494644449,2.37197353,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494648553,2.3720689,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494650254,2.3720689,3010.0,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494650448,0.81832751,3009.9,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494650648,0.81832751,3009.9,3009.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494650849,1.29332751,3009.9,3009.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764494651957,0.475,3009.7,3009.6,3.68097974]
["bitfinex-derivatives","ETHF0:USTF0",1764494655858,1.07874139,3010.0,3009.6,3.68097974]
["bitfinex-derivatives","ETHF0:USTF0",1764494656050,1.30492356,3009.9,3009.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764494657958,0.4864,3009.7,3009.6,3.69857974]
["bitfinex-derivatives","ETHF0:USTF0",1764494662061,0.77810599,3010.0,3009.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764494662475,1.59823926,3010.0,3009.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764494665366,0.4864,3009.7,3009.6,3.69857974]
["bitfinex-derivatives","ETHF0:USTF0",1764494670674,0.4864,3009.7,3009.6,0.49077974]
["bitfinex-derivatives","ETHF0:USTF0",1764494670875,0.4864,3009.7,3009.6,3.69857974]
["bitfinex-derivatives","ETHF0:USTF0",1764494671480,1.30698505,3009.7,3009.6,3.69857974]
["bitfinex-derivatives","ETHF0:USTF0",1764494672069,0.82058505,3009.7,3009.6,3.69857974]
["bitfinex-derivatives","ETHF0:USTF0",1764494673871,1.31778505,3009.7,3009.6,0.00497974]
["bitfinex-derivatives","ETHF0:USTF0",1764494674078,2.10482045,3009.7,3009.6,0.50137974]
["bitfinex-derivatives","ETHF0:USTF0",1764494674274,1.31778505,3009.7,3009.6,0.50137974]
["bitfinex-derivatives","ETHF0:USTF0",1764494674474,42.11778505,3009.7,3009.6,0.50137974]
["bitfinex-derivatives","ETHF0:USTF0",1764494674975,1.31778505,3009.7,3009.6,0.50137974]
["bitfinex-derivatives","ETHF0:USTF0",1764494675177,1.31778505,3009.7,3009.6,3.70917974]
["bitfinex-derivatives","ETHF0:USTF0",1764494677377,0.82058505,3009.7,3009.6,3.70917974]
["bitfinex-derivatives","ETHF0:USTF0",1764494680775,0.29170599,3010.0,3009.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764494680976,1.11220045,3010.0,3009.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764494681179,1.60940045,3010.0,3009.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764494681475,1.60940045,3010.0,3009.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494681676,1.31769446,3009.9,3009.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764494683180,0.4972,3009.7,3009.6,3.70917974]
["bitfinex-derivatives","ETHF0:USTF0",1764494683385,1.2842354,3009.7,3009.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494683686,2.10472986,3009.7,3009.6,3.21277974]
["bitfinex-derivatives","ETHF0:USTF0",1764494688090,2.10472986,3009.7,3008.4,5.58122998]
["bitfinex-derivatives","ETHF0:USTF0",1764494688091,0.5005,3009.0,3008.4,5.58122998]
["bitfinex-derivatives","ETHF0:USTF0",1764494688396,0.7870354,3008.5,3008.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494688690,1.2875354,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494688888,2.10711936,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494689194,2.10711936,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494689486,1.2875354,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494690084,1.2875354,3008.5,3008.4,0.47816801]
["bitfinex-derivatives","ETHF0:USTF0",1764494690285,0.50547974,3008.8,3008.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494690586,1.32374397,3008.8,3008.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494693204,0.5005,3008.6,3008.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764494693506,0.5005,3008.6,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494700810,0.79201514,3008.8,3008.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764494701103,6.04401514,3008.8,3008.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494701299,6.54451514,3008.8,3008.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764494704607,6.04401514,3008.8,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494704814,0.5005,3008.6,3008.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764494707420,0.5005,3008.6,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494707719,0.5005,3008.6,3008.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764494708218,0.5005,3008.6,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494710519,1.28818947,3008.6,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494713420,2.10661883,3008.6,3008.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764494713724,0.5005,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494715117,1.25218947,3008.6,3008.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764494715422,2.07098426,3008.6,3008.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764494717324,2.07098426,3008.6,3008.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764494720223,2.07098426,3008.6,3008.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764494720428,1.60648426,3008.6,3008.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764494721723,0.81879479,3008.6,3008.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764494724227,0.00497974,3008.8,3008.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764494724626,0.82568521,3008.8,3008.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764494725922,2.09917468,3008.8,3008.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764494726127,0.4858,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494726427,1.27348947,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494726631,2.09403683,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494726926,2.09403683,3008.5,3008.4,0.50966801]
["bitfinex-derivatives","ETHF0:USTF0",1764494727522,2.09403683,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494728826,2.09403683,3008.5,3008.4,0.50966801]
["bitfinex-derivatives","ETHF0:USTF0",1764494729933,2.09403683,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494730536,1.27348947,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494730722,2.09410707,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494735539,0.8206176,3008.5,3008.4,3.71746801]
["bitfinex-derivatives","ETHF0:USTF0",1764494735724,1.3064176,3008.5,3008.4,3.71746801]
["bitfinex-derivatives","ETHF0:USTF0",1764494738337,1.3064176,3008.5,3008.4,3.21196801]
["bitfinex-derivatives","ETHF0:USTF0",1764494740938,1.3064176,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494741646,2.09410707,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494742143,1.3064176,3008.5,3008.4,0.00416801]
["bitfinex-derivatives","ETHF0:USTF0",1764494743152,0.4858,3008.1,3007.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764494743350,1.27348947,3007.8,3007.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764494744252,1.27734198,3007.8,3007.7,0.50860737]
["bitfinex-derivatives","ETHF0:USTF0",1764494745048,0.48965251,3007.8,3007.7,0.50860737]
["bitfinex-derivatives","ETHF0:USTF0",1764494745251,0.00385251,3007.8,3007.7,0.50860737]
["bitfinex-derivatives","ETHF0:USTF0",1764494750955,0.47685251,3007.8,3007.7,0.50860737]
["bitfinex-derivatives","ETHF0:USTF0",1764494754458,0.47685251,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494755363,1.29791529,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494758464,4.50571529,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494759975,1.29791529,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494760977,1.29791529,3007.8,3007.7,0.46760737]
["bitfinex-derivatives","ETHF0:USTF0",1764494761578,4.50571529,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494761874,5.29340476,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494762175,4.50571529,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494764375,5.29340476,3007.8,3007.7,0.00310737]
["bitfinex-derivatives","ETHF0:USTF0",1764494764673,0.473,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494764882,2.08261846,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494765085,1.60961846,3007.1,3007.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764494765380,0.78768947,3007.1,3007.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764494765687,0.78768947,3007.1,3007.0,3.96064343]
["bitfinex-derivatives","ETHF0:USTF0",1764494766674,1.26068947,3007.1,3007.0,3.96064343]
["bitfinex-derivatives","ETHF0:USTF0",1764494769575,0.78768947,3007.1,3007.0,3.96064343]
["bitfinex-derivatives","ETHF0:USTF0",1764494770782,0.473,3007.6,3007.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764494770971,1.29448108,3007.6,3007.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764494771779,1.29448108,3007.6,3007.0,3.49614343]
["bitfinex-derivatives","ETHF0:USTF0",1764494771984,0.78768947,3007.1,3007.0,3.96064343]
["bitfinex-derivatives","ETHF0:USTF0",1764494772578,1.26137592,3007.3,3007.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764494773178,1.26137592,3007.3,3007.0,3.49614343]
["bitfinex-derivatives","ETHF0:USTF0",1764494773384,0.473,3007.1,3007.0,0.00254343]
["bitfinex-derivatives","ETHF0:USTF0",1764494773582,1.29485862,3007.1,3007.0,0.78944343]
["bitfinex-derivatives","ETHF0:USTF0",1764494774283,0.4755,3006.6,3006.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764494774583,0.78837592,3006.8,3006.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764494774785,1.29738241,3006.7,3006.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494775283,1.29738241,3006.7,3006.6,0.49970406]
["bitfinex-derivatives","ETHF0:USTF0",1764494775984,1.29738241,3006.7,3006.6,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1764494776486,2.08575833,3006.7,3006.6,0.00380406]
["bitfinex-derivatives","ETHF0:USTF0",1764494776981,0.4755,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494777182,0.4755,3006.1,3006.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764494777487,1.26387592,3006.1,3006.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764494777981,1.26387592,3006.1,3006.0,4.00545057]
["bitfinex-derivatives","ETHF0:USTF0",1764494779885,0.78837592,3006.1,3006.0,4.00545057]
["bitfinex-derivatives","ETHF0:USTF0",1764494780584,1.26387592,3006.1,3006.0,4.00545057]
["bitfinex-derivatives","ETHF0:USTF0",1764494781385,1.26387592,3006.3,3006.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494781585,2.08355101,3006.3,3006.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494782187,1.26387592,3006.3,3006.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494782385,2.08343279,3006.3,3006.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494783181,1.26387592,3006.3,3006.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764494783388,0.4746,3006.1,3006.0,0.00375057]
["bitfinex-derivatives","ETHF0:USTF0",1764494784478,0.4746,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494784790,1.26297592,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494785387,0.4746,3005.4,3005.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764494785586,0.47728693,3005.4,3005.3,3.69341265]
["bitfinex-derivatives","ETHF0:USTF0",1764494786292,0.00268693,3005.4,3005.3,3.69341265]
["bitfinex-derivatives","ETHF0:USTF0",1764494791692,3.2078,3006.0,3005.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764494792591,3.21076882,3006.0,3005.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764494798298,0.00296882,3006.0,3005.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764494804803,0.47756882,3006.0,3005.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764494805098,1.300786,3006.0,3005.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764494805696,1.300786,3006.0,3005.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1764494805900,1.300786,3006.0,3005.3,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1764494805901,0.4836,3005.4,3005.3,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1764494806088,0.4836,3005.4,3004.7,2.37342998]
["bitfinex-derivatives","ETHF0:USTF0",1764494806089,9.28466326,3005.4,3004.7,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764494806292,0.82286326,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494806493,1.30646326,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494806994,1.30646326,3005.3,3005.2,0.46928639]
["bitfinex-derivatives","ETHF0:USTF0",1764494807395,0.82286326,3005.3,3005.2,0.46928639]
["bitfinex-derivatives","ETHF0:USTF0",1764494808503,0.00498828,3005.4,3005.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494812805,0.00296882,3006.0,3005.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494816311,3.21278828,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494816607,4.04533255,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494817310,4.04931676,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494818912,3.21677249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494823617,3.70037249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494825513,0.49257249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494825714,0.00897249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494827010,0.49257249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494831023,0.00897249,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494841117,1.25597313,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494842222,2.08944565,3006.3,3006.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764494843044,1.19284614,3007.0,3006.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764494843326,1.24700064,3007.4,3007.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764494843528,1.24700064,3007.4,3007.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494843730,0.78870064,3007.1,3007.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494844229,0.79270698,3007.1,3007.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494844428,1e-08,3007.1,3007.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494846115,0.50110001,3007.1,3007.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494846516,1e-08,3007.1,3007.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764494846726,1e-08,3007.1,3007.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494851631,0.50110001,3007.1,3007.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494851829,0.50110001,3007.1,3007.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764494852337,0.50110001,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494852538,1.28980064,3006.9,3006.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764494853133,1.28980064,3006.9,3006.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764494853334,0.5011,3006.6,3006.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764494853533,1.28980064,3006.6,3006.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764494854940,0.78870064,3006.9,3006.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764494855533,1.28980064,3006.9,3006.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764494855839,3.20780001,3007.1,3006.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494855840,3.70890001,3007.1,3007.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764494856036,4.53601075,3007.1,3007.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764494856637,4.53601075,3007.1,3007.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764494856836,4.53601075,3007.1,3006.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494857139,1.61581138,3007.0,3006.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494857441,0.82711074,3006.9,3006.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494859338,1.32821074,3006.9,3006.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764494862337,1.32821074,3006.9,3006.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764494862541,1.32821074,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494862542,0.5011,3006.4,3006.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1764494863040,1.28980064,3006.6,3006.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764494863437,1.28980064,3006.6,3006.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764494866944,1.28980064,3006.6,3006.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764494867346,1e-08,3007.1,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494867640,1.61654868,3007.0,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494867947,1.29164804,3006.9,3006.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494869949,0.82784804,3006.9,3006.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494870140,1.29164804,3006.9,3006.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494871440,1.29164804,3006.9,3006.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764494871639,2.08034868,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494871940,0.4638,3006.6,3006.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764494872141,1.25250064,3006.6,3006.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764494874241,0.4638,3006.4,3006.3,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1764494874546,0.78870064,3006.6,3006.3,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1764494874741,1.25250064,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494878441,0.4638,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494880652,1.29421266,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494880953,0.4638,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494881249,1.29406571,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494882049,0.83026571,3006.6,3006.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494882445,1.19284615,3007.1,3007.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494882650,0.83072554,3007.1,3007.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494882957,2.08322618,3007.1,3007.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494884656,2.08322618,3007.1,3007.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764494884958,2.08322618,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494885154,1.25250064,3006.9,3006.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494885346,2.08322617,3006.9,3006.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494886659,2.08322617,3006.9,3006.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764494886858,1.29452553,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494887566,0.83072553,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494887753,0.78870065,3007.1,3007.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494887953,2.08527004,3007.1,3007.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764494888154,2.08527004,3007.1,3006.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764494888362,0.83276939,3007.0,3006.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764494888564,1.62147003,3006.9,3006.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764494888763,1.29656939,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494888965,0.4638,3006.6,3006.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764494889460,0.78870064,3006.7,3006.5,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1764494889648,0.78870064,3006.7,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494889853,0.78870064,3006.9,3006.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494890053,1.29656808,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494890762,0.83276808,3006.8,3006.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494891166,0.4638,3007.0,3006.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494891354,1.29651141,3007.0,3006.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494893665,0.83271141,3007.0,3006.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764494893966,0.83271141,3007.0,3006.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764494898966,1e-08,3007.1,3007.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764494912880,1e-08,3007.1,3007.0,0.45425]
["bitfinex-derivatives","ETHF0:USTF0",1764494916381,1e-08,3007.1,3007.0,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1764494929686,1.19186248,3008.1,3007.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494929883,3.2078,3008.6,3008.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764494930082,1.32859961,3008.5,3008.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494930285,3.2078,3008.7,3008.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494930286,0.83619961,3008.4,3008.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494930488,3.2078,3008.7,3008.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494930790,0.4924,3008.4,3008.3,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1764494930987,1.28067959,3008.4,3008.3,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1764494931282,1.28067959,3008.4,3008.3,0.48475771]
["bitfinex-derivatives","ETHF0:USTF0",1764494931685,0.4924,3008.4,3008.3,0.48475771]
["bitfinex-derivatives","ETHF0:USTF0",1764494931988,0.4924,3008.6,3008.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764494932192,1.3103662,3008.6,3008.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764494933888,3.70415225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494934189,4.52150484,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494935077,0.4924,3008.6,3008.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764494937189,0.4924,3008.4,3008.3,0.48475771]
["bitfinex-derivatives","ETHF0:USTF0",1764494939097,4.00003184,3008.7,3008.3,0.48475771]
["bitfinex-derivatives","ETHF0:USTF0",1764494940003,4.49243184,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494940196,3.70415225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494943491,3.21175225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494943894,3.70415225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494944898,3.70415225,3008.7,3008.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494944899,0.4924,3008.6,3008.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764494949598,3.21175225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494949903,3.70415225,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494950299,4.08314077,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494952303,4.87142036,3008.7,3008.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764494952512,0.4924,3008.6,3008.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494953606,0.87138852,3008.6,3008.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494954608,1.65899449,3008.6,3008.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764494955003,0.5037,3008.3,3008.2,0.00264302]
["bitfinex-derivatives","ETHF0:USTF0",1764494955305,0.779,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494955505,1.94559449,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764494956009,0.88268852,3008.0,3007.9,3.69755555]
["bitfinex-derivatives","ETHF0:USTF0",1764494956199,0.37898852,3008.0,3007.9,3.69755555]
["bitfinex-derivatives","ETHF0:USTF0",1764494956710,0.88268852,3008.0,3007.9,3.69755555]
["bitfinex-derivatives","ETHF0:USTF0",1764494957807,0.88268852,3008.0,3007.9,0.48975555]
["bitfinex-derivatives","ETHF0:USTF0",1764494959002,1.67029449,3008.0,3007.9,0.48975555]
["bitfinex-derivatives","ETHF0:USTF0",1764494959310,1.94559449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494964112,1.15798852,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494964315,1.94559449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494964611,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494969618,1.94579449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494970616,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494970918,1.94579449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494971218,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494971419,1.67029449,3008.0,3007.9,0.49135555]
["bitfinex-derivatives","ETHF0:USTF0",1764494972420,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494973522,1.67029449,3008.0,3007.9,0.49135555]
["bitfinex-derivatives","ETHF0:USTF0",1764494973921,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494979730,1.94579449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494980130,1.67029449,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494982132,2.47829317,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494984136,2.75389317,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494985135,3.54149914,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494985432,5.96169317,3008.0,3007.9,0.00415555]
["bitfinex-derivatives","ETHF0:USTF0",1764494985631,0.4909,3007.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764494985827,1.27850597,3007.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764494986133,2.08650465,3007.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764494986637,2.46549317,3007.7,3007.6,0.00756059]
["bitfinex-derivatives","ETHF0:USTF0",1764494989035,2.46549317,3007.7,3007.6,0.48606059]
["bitfinex-derivatives","ETHF0:USTF0",1764494994446,2.46549317,3007.7,3007.6,0.00756059]
["bitfinex-derivatives","ETHF0:USTF0",1764495000848,2.46549317,3007.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495000849,0.4909,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495001045,1.27850597,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495001547,2.46883862,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495001744,2.46883862,3007.4,3007.3,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764495002046,1.19033265,3007.4,3007.3,3.69055222]
["bitfinex-derivatives","ETHF0:USTF0",1764495002246,0.86988852,3007.4,3007.3,3.69055222]
["bitfinex-derivatives","ETHF0:USTF0",1764495004648,0.37898852,3007.4,3007.3,3.69055222]
["bitfinex-derivatives","ETHF0:USTF0",1764495006348,0.37898852,3007.4,3007.3,3.85679222]
["bitfinex-derivatives","ETHF0:USTF0",1764495007250,0.4909,3008.2,3008.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764495007443,1.30425116,3008.2,3008.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764495007639,2.09185713,3008.2,3008.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764495007841,0.4909,3008.1,3008.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764495008046,1.30425116,3008.1,3008.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764495008544,0.4909,3007.8,3007.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764495008744,1.27850597,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495009950,1.27850597,3007.8,3007.0,0.44523828]
["bitfinex-derivatives","ETHF0:USTF0",1764495009951,0.4909,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495010153,1.27850597,3007.4,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495012251,0.4909,3007.4,3007.3,0.48275222]
["bitfinex-derivatives","ETHF0:USTF0",1764495021766,1.27904386,3007.4,3007.3,0.00425222]
["bitfinex-derivatives","ETHF0:USTF0",1764495021953,2.08966175,3007.4,3007.3,0.00425222]
["bitfinex-derivatives","ETHF0:USTF0",1764495030862,0.475,3007.1,3007.0,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764495031465,1.26314386,3007.1,3007.0,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764495031664,0.475,3006.6,3006.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764495031961,0.475,3006.6,3006.5,3.50530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495034257,0.475,3006.6,3006.5,4.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1764495034667,0.475,3006.6,3006.5,0.79530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495034869,0.475,3006.6,3006.5,4.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1764495035669,0.00498828,3006.9,3006.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495035670,0.47998828,3006.9,3006.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495035860,0.00498828,3006.9,3006.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495038365,0.47998828,3006.9,3006.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495038561,0.47998828,3006.9,3006.5,3.50530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495039063,0.78814386,3006.8,3006.5,3.50530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495039671,1.26314386,3006.8,3006.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495040567,0.475,3006.6,3006.5,4.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1764495041170,1.26314386,3006.8,3006.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495041966,0.475,3006.6,3006.5,3.50530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495042377,0.475,3006.6,3006.5,4.00310902]
["bitfinex-derivatives","ETHF0:USTF0",1764495046570,1.26314386,3006.8,3006.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764495048383,1.26314386,3006.8,3006.5,3.50530902]
["bitfinex-derivatives","ETHF0:USTF0",1764495048384,0.4912,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495048770,1.30291429,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495053180,1.30291429,3006.6,3006.5,0.30140902]
["bitfinex-derivatives","ETHF0:USTF0",1764495057175,1.30291429,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495059380,1.30295495,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495061683,1.30295495,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495066286,0.81175495,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495068783,1.30295495,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495068989,1.30295495,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495072681,1.30295495,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495073288,1.3034649,3006.6,3006.5,0.77350902]
["bitfinex-derivatives","ETHF0:USTF0",1764495079989,1.3034649,3006.6,3006.5,0.30140902]
["bitfinex-derivatives","ETHF0:USTF0",1764495080193,1.2706649,3006.6,3006.5,0.77660902]
["bitfinex-derivatives","ETHF0:USTF0",1764495088799,0.8122649,3006.6,3006.5,0.77660902]
["bitfinex-derivatives","ETHF0:USTF0",1764495093503,1.2719649,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495093897,2.06061409,3006.6,3006.5,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1764495096010,0.4597,3005.9,3005.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764495096205,1.24834919,3005.9,3005.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764495096404,2.06273307,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495097007,2.06556841,3005.9,3005.8,3.21101482]
["bitfinex-derivatives","ETHF0:USTF0",1764495103818,2.06556841,3005.9,3005.8,3.70681482]
["bitfinex-derivatives","ETHF0:USTF0",1764495105516,2.06556841,3005.9,3005.8,3.21101482]
["bitfinex-derivatives","ETHF0:USTF0",1764495107215,2.06556841,3005.9,3005.8,3.67651482]
["bitfinex-derivatives","ETHF0:USTF0",1764495109415,2.06556841,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495110311,0.79148453,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495111012,0.00283534,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495115024,0.79148453,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495115720,1.29278453,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495116922,2.11130649,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495121824,2.11130649,3005.9,3005.8,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1764495122317,2.11130649,3005.9,3005.8,0.46871482]
["bitfinex-derivatives","ETHF0:USTF0",1764495124623,2.11130649,3005.9,3005.8,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1764495124930,2.11130649,3005.9,3005.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764495124931,3.39204044,3005.9,3005.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764495125122,0.78864919,3005.4,3005.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495125323,1.60717115,3005.4,3005.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495125724,1.60717115,3005.4,3005.3,0.46852358]
["bitfinex-derivatives","ETHF0:USTF0",1764495128432,0.81852196,3005.4,3005.3,0.46852358]
["bitfinex-derivatives","ETHF0:USTF0",1764495128733,0.78864919,3005.4,3005.3,0.46852358]
["bitfinex-derivatives","ETHF0:USTF0",1764495129029,1.60717115,3005.4,3005.3,0.46852358]
["bitfinex-derivatives","ETHF0:USTF0",1764495132030,0.81852196,3005.4,3005.3,0.46852358]
["bitfinex-derivatives","ETHF0:USTF0",1764495132230,0.00283534,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495132436,2.11415303,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495133834,0.82420384,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495134034,1.61285303,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495134537,2.06995303,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495135331,1.61285303,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495136735,2.06995303,3005.9,3005.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764495137833,2.06995303,3005.9,3005.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764495138037,0.78864919,3005.6,3005.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764495138239,1.61001769,3005.6,3005.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764495138532,0.8213685,3005.6,3005.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764495138732,0.4571,3005.7,3005.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764495138935,1.27856251,3005.7,3005.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764495145638,0.82146251,3005.7,3005.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764495145845,0.4853,3005.4,3005.3,0.48172358]
["bitfinex-derivatives","ETHF0:USTF0",1764495147652,4.51563787,3005.4,3005.3,0.00302358]
["bitfinex-derivatives","ETHF0:USTF0",1764495151256,4.51563787,3005.4,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495151458,0.78914528,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495151661,0.82253787,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495151952,0.4853,3005.1,3005.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764495152151,1.30728958,3005.1,3005.0,0.77133768]
["bitfinex-derivatives","ETHF0:USTF0",1764495155654,0.82198958,3005.1,3005.0,0.77133768]
["bitfinex-derivatives","ETHF0:USTF0",1764495156264,3.6931,3005.3,3005.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764495156459,4.51479036,3005.3,3005.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764495159861,4.02949036,3005.3,3005.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764495160056,0.82169036,3005.3,3005.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764495160365,0.00498828,3005.4,3005.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764495164766,0.00498828,3005.4,3005.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764495168774,0.00283534,3005.9,3005.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764495168972,1.31678813,3005.8,3005.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495170273,0.82168813,3005.8,3005.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495170773,0.00283534,3005.9,3005.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495170974,0.8245331,3005.9,3005.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495172366,0.00283534,3005.9,3005.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495185483,0.00498828,3006.1,3006.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764495186487,0.50425362,3006.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495186987,0.50425362,3006.1,3006.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764495188784,0.4951,3005.8,3005.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764495188978,0.4951,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495189183,0.4951,3005.8,3005.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764495191388,0.00915362,3006.1,3005.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764495191590,1.3152639,3006.0,3005.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495192284,0.8201639,3006.0,3005.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764495193998,0.00915362,3006.1,3006.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764495194395,0.82935501,3006.1,3006.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764495194894,1.29155501,3006.1,3006.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764495196103,0.4622,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495196306,0.4622,3005.8,3005.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764495198505,1.28245161,3005.8,3005.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764495199911,0.82025161,3005.8,3005.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764495200105,1.28273818,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495200408,0.82053818,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495200609,1.28273818,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495209917,0.4622,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495211021,1.283626,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495211520,0.821426,3005.9,3005.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764495211720,0.51175362,3006.1,3006.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764495212019,1.33326379,3006.1,3006.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764495212317,1.33326379,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764495213116,0.00915362,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764495214011,0.00915362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495219624,0.00915362,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764495219818,0.00915362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495220626,0.00915362,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764495221123,0.00915362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495223021,0.51175362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495225420,0.00915362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495228027,0.00915362,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764495228529,0.00915362,3006.1,3006.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764495229827,3.2078,3006.7,3006.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764495230030,4.03074243,3006.7,3006.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764495230929,4.0336511,3006.7,3006.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764495231128,0.8258511,3006.7,3006.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764495231429,0.00290867,3006.7,3006.6,1.293298]
["bitfinex-derivatives","ETHF0:USTF0",1764495231726,0.00290867,3006.7,3006.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764495239325,0.00290867,3006.7,3006.6,1.293298]
["bitfinex-derivatives","ETHF0:USTF0",1764495242728,3.2078,3007.2,3006.6,1.459568]
["bitfinex-derivatives","ETHF0:USTF0",1764495242930,3.2078,3007.6,3007.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764495243234,4.02987726,3007.6,3007.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764495243434,4.48887726,3007.6,3007.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764495243838,4.49302961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495245132,1.28522961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495247530,1.28522961,3007.6,3007.5,0.27652856]
["bitfinex-derivatives","ETHF0:USTF0",1764495247837,0.82622961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495248237,1.28522961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495248630,2.07422761,3007.6,3007.5,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764495250439,2.07422761,3007.6,3007.5,0.27652856]
["bitfinex-derivatives","ETHF0:USTF0",1764495251039,2.07422761,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495252644,1.28522961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495253438,0.82622961,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495253638,0.00415235,3007.6,3007.5,0.78082856]
["bitfinex-derivatives","ETHF0:USTF0",1764495261745,0.00415235,3007.6,3007.5,3.98862856]
["bitfinex-derivatives","ETHF0:USTF0",1764495262243,0.47695235,3007.6,3007.5,3.48432856]
["bitfinex-derivatives","ETHF0:USTF0",1764495262946,0.47695235,3007.6,3007.5,3.95302856]
["bitfinex-derivatives","ETHF0:USTF0",1764495264344,0.00415235,3007.6,3007.5,3.95302856]
["bitfinex-derivatives","ETHF0:USTF0",1764495265439,0.00415235,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495265737,0.00415235,3007.6,3007.5,3.95302856]
["bitfinex-derivatives","ETHF0:USTF0",1764495270045,0.47695235,3007.6,3007.5,3.48432856]
["bitfinex-derivatives","ETHF0:USTF0",1764495270242,0.47695235,3007.6,3007.5,3.95302856]
["bitfinex-derivatives","ETHF0:USTF0",1764495271152,0.47695235,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495275956,0.00415235,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495278151,0.83074753,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495278857,0.00415235,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495279350,0.83079605,3007.6,3007.5,0.74522856]
["bitfinex-derivatives","ETHF0:USTF0",1764495283873,1.30359605,3007.6,3007.5,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764495285572,1.30359605,3007.6,3007.5,0.78732856]
["bitfinex-derivatives","ETHF0:USTF0",1764495286264,0.83079605,3007.6,3007.5,0.78732856]
["bitfinex-derivatives","ETHF0:USTF0",1764495286473,0.00415235,3007.6,3007.5,0.78732856]
["bitfinex-derivatives","ETHF0:USTF0",1764495289869,0.00415235,3007.6,3007.5,3.99512856]
["bitfinex-derivatives","ETHF0:USTF0",1764495290874,0.00415235,3007.6,3007.5,0.78732856]
["bitfinex-derivatives","ETHF0:USTF0",1764495291269,0.00415235,3007.6,3007.5,3.99512856]
["bitfinex-derivatives","ETHF0:USTF0",1764495306085,0.00498828,3007.9,3007.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495306480,0.83189535,3007.9,3007.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495307283,1.34082624,3007.9,3007.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495307482,1.34082624,3007.9,3007.5,3.67354856]
["bitfinex-derivatives","ETHF0:USTF0",1764495307777,1.33160707,3007.8,3007.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495307982,0.82690707,3007.8,3007.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495308387,1.33160707,3007.8,3007.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495309278,0.5047,3007.6,3007.5,3.99512856]
["bitfinex-derivatives","ETHF0:USTF0",1764495311293,0.00921917,3007.9,3007.5,3.99512856]
["bitfinex-derivatives","ETHF0:USTF0",1764495311590,1.33187048,3007.8,3007.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764495317388,0.5047,3007.6,3007.5,0.78732856]
["bitfinex-derivatives","ETHF0:USTF0",1764495318899,1.33197576,3007.6,3007.5,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764495319395,1.33197576,3007.6,3007.5,0.78202856]
["bitfinex-derivatives","ETHF0:USTF0",1764495330406,1.33197576,3007.6,3007.5,0.30442856]
["bitfinex-derivatives","ETHF0:USTF0",1764495331202,1.33197576,3007.6,3007.5,0.76022856]
["bitfinex-derivatives","ETHF0:USTF0",1764495331706,2.12007899,3007.6,3007.5,0.76022856]
["bitfinex-derivatives","ETHF0:USTF0",1764495334900,0.82727576,3007.6,3007.5,0.76022856]
["bitfinex-derivatives","ETHF0:USTF0",1764495337201,0.50601917,3007.9,3007.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495337402,1.33311141,3007.9,3007.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495337896,0.83631141,3007.9,3007.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764495338297,4.40111136,3008.5,3007.8,3.84441]
["bitfinex-derivatives","ETHF0:USTF0",1764495338497,4.89791136,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495338702,5.725262,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495339299,4.53195064,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495339497,4.53492316,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495342913,1.32712316,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495343212,4.53492316,3008.9,3008.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495343517,4.53492316,3008.9,3008.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764495343701,0.82735064,3008.8,3008.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764495343907,1.28595064,3008.7,3008.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495344210,2.07405387,3008.7,3008.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495344716,0.4586,3008.6,3008.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764495344912,0.4586,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495345104,0.4586,3008.1,3008.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764495345609,0.78810323,3008.3,3008.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764495346215,1.24670323,3008.3,3008.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495346613,0.4586,3008.3,3008.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495348510,0.4586,3008.1,3008.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764495348818,0.4586,3008.1,3008.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764495349016,0.4586,3007.9,3007.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764495351814,0.78810323,3008.2,3007.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764495352020,1.24670323,3008.2,3008.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495352731,0.78810323,3008.2,3008.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495353117,3.99590323,3008.5,3008.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495353415,1.28387208,3008.4,3008.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495353609,0.4586,3008.4,3008.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495354413,3.6664,3008.5,3008.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495354918,3.2078,3008.5,3008.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495357317,3.6664,3008.5,3008.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495358123,0.4586,3008.1,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495358321,3.382,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495358522,3.6664,3008.5,3008.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495358724,4.49156809,3008.5,3008.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764495358923,4.49156809,3008.5,3008.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764495359123,3.6664,3008.5,3008.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764495359422,0.4586,3008.1,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495360520,3.382,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495361521,0.1742,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495361721,3.99590323,3008.6,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495361922,0.82550623,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495362125,3.99590323,3008.6,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495362319,0.82555688,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495362615,0.82555688,3008.4,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495362919,3.99590323,3008.6,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495363118,0.82571802,3008.5,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495363320,0.82571802,3008.4,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495363622,0.4586,3008.1,3008.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764495363822,0.4586,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495364019,1.24670323,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495364320,0.4586,3007.6,3007.5,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764495364528,1.24670323,3007.6,3007.5,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1764495365632,0.4586,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495365924,1.28426638,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495366112,0.4586,3007.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495366316,2.07236961,3007.3,3007.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495366725,2.07236961,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495369729,2.07055993,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495370521,1.24670323,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495375136,2.06998328,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495375324,1.24670323,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495378140,1.25676109,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495380732,6.49676109,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495382628,5.71018694,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495384030,5.71176034,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495385239,0.47176034,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495385444,0.47367012,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495387135,0.4755799,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495387440,1.30229097,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495388444,1.30417629,3007.3,3007.2,0.00790116]
["bitfinex-derivatives","ETHF0:USTF0",1764495391941,0.5014,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495392336,0.52026522,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495392944,0.52026522,3006.8,3006.7,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1764495394345,1.35025054,3006.8,3006.7,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1764495396739,1.3505087,3006.8,3006.7,3.21130634]
["bitfinex-derivatives","ETHF0:USTF0",1764495398950,1.3505087,3006.8,3006.7,3.71840634]
["bitfinex-derivatives","ETHF0:USTF0",1764495400050,0.8491087,3006.8,3006.7,3.71840634]
["bitfinex-derivatives","ETHF0:USTF0",1764495400953,0.8491087,3006.8,3006.7,0.51060634]
["bitfinex-derivatives","ETHF0:USTF0",1764495408345,1.3485087,3006.8,3006.7,0.51060634]
["bitfinex-derivatives","ETHF0:USTF0",1764495408553,1.3485087,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495409158,3.13847575,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495409361,1.3485087,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495409950,3.32958033,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495411263,2.13686926,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495412965,1.30662578,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495413165,2.13498733,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495418863,3.3276984,3006.8,3006.7,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1764495419063,1.28776056,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495419378,2.13498733,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495419571,1.30662578,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495419773,0.51826522,3006.2,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495420076,0.4994,3006.1,3006.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495420461,0.01886522,3006.1,3006.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495420667,0.01623666,3006.1,3006.0,9.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495421777,0.4994,3006.6,3006.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495421966,1.32790557,3006.6,3006.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495422382,0.4994,3006.1,3006.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764495422575,1.3278019,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495422874,1.33180015,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495423580,1.33180015,3006.1,3006.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764495423976,1.33180015,3006.1,3006.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495425175,0.50339825,3006.1,3006.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495426678,0.00399825,3006.1,3006.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495430286,0.00399825,3006.1,3006.0,9.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764495431885,0.00498828,3006.4,3006.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764495432581,3.7072,3007.2,3007.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764495432787,4.53530368,3007.2,3007.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764495432980,4.53924823,3007.2,3007.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764495434585,0.4994,3007.1,3007.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495434785,1.32750368,3007.1,3007.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495435379,0.82810368,3007.1,3007.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764495435583,0.00394455,3007.2,3007.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764495437981,0.00498828,3007.5,3007.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764495439078,0.00775443,3007.5,3007.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764495449390,0.00775443,3007.5,3007.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764495450389,3.2078,3008.1,3007.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764495450593,3.2078,3008.5,3008.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764495450789,3.99571356,3008.5,3008.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764495451493,3.99845656,3008.5,3008.0,0.74315129]
["bitfinex-derivatives","ETHF0:USTF0",1764495455805,0.79065656,3008.5,3008.0,0.74315129]
["bitfinex-derivatives","ETHF0:USTF0",1764495459119,0.82789289,3008.4,3008.0,0.74315129]
["bitfinex-derivatives","ETHF0:USTF0",1764495459415,0.78791356,3008.3,3008.0,0.74315129]
["bitfinex-derivatives","ETHF0:USTF0",1764495459609,0.78791356,3008.3,3008.0,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1764495459610,1.29381356,3008.1,3008.0,0.00385129]
["bitfinex-derivatives","ETHF0:USTF0",1764495460006,0.5059,3007.6,3007.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764495460618,0.5059,3007.6,3007.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764495461116,0.5059,3007.6,3007.5,0.74169536]
["bitfinex-derivatives","ETHF0:USTF0",1764495462711,0.5059,3007.6,3007.5,0.00239536]
["bitfinex-derivatives","ETHF0:USTF0",1764495463216,1.33478652,3007.6,3007.5,0.00239536]
["bitfinex-derivatives","ETHF0:USTF0",1764495464010,1.33478652,3007.6,3007.5,0.30289536]
["bitfinex-derivatives","ETHF0:USTF0",1764495464315,1.33478652,3007.6,3007.5,0.78299536]
["bitfinex-derivatives","ETHF0:USTF0",1764495467020,1.33478652,3007.6,3007.5,0.00239536]
["bitfinex-derivatives","ETHF0:USTF0",1764495471519,0.4784,3007.2,3007.1,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764495471719,1.26631356,3007.2,3007.1,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764495472520,0.4784,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495472721,1.26631356,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495473016,1.26631356,3006.8,3006.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1764495473318,1.26631356,3006.8,3006.7,0.48306334]
["bitfinex-derivatives","ETHF0:USTF0",1764495477127,1.26631356,3006.8,3006.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1764495478931,0.78791356,3006.8,3006.7,0.48306334]
["bitfinex-derivatives","ETHF0:USTF0",1764495479531,1.26631356,3006.8,3006.7,0.48306334]
["bitfinex-derivatives","ETHF0:USTF0",1764495481531,4.47411356,3007.0,3006.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764495482437,3.2078,3007.0,3006.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764495485139,0.00498828,3007.1,3007.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495485335,0.48338828,3007.1,3007.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495488643,0.4784,3006.8,3006.7,3.21076334]
["bitfinex-derivatives","ETHF0:USTF0",1764495489039,0.4784,3006.8,3006.7,3.69086334]
["bitfinex-derivatives","ETHF0:USTF0",1764495491040,0.78791356,3006.9,3006.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764495491434,0.00498828,3007.1,3007.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495492042,0.4784,3007.8,3007.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764495492244,0.4784,3007.6,3007.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495492742,1.30791855,3007.6,3007.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495492943,0.82951855,3007.6,3007.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495496348,1.30791855,3007.6,3007.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764495497445,0.4782,3007.4,3007.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764495497656,0.4782,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495499455,0.4782,3007.4,3007.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764495501950,0.4782,3007.4,3007.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764495503648,0.4894,3007.7,3007.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495503845,0.82963889,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495504052,0.82963889,3007.8,3007.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764495504053,3.70218828,3007.9,3007.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495504255,4.53183892,3007.9,3007.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495504454,4.53183892,3007.9,3007.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764495504752,1.31905064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495504951,0.82965064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495509959,1.31905064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495513459,0.82965064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495519768,1.31905064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495520665,0.82965064,3007.8,3007.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764495522863,0.4894,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495523073,1.31905064,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495523369,1.31905064,3007.7,3007.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764495525075,0.464,3007.3,3007.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764495525482,0.78824428,3007.7,3007.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764495525781,1.29444189,3007.6,3007.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764495529779,0.83044189,3007.6,3007.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764495530584,1.29444189,3007.6,3007.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764495531086,0.464,3007.3,3007.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764495536582,0.464,3007.1,3007.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764495537788,0.464,3007.1,3007.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764495541094,3.2078,3007.5,3007.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764495541389,1.29368292,3007.4,3007.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495541885,3.21278828,3007.9,3007.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495542091,0.464,3007.4,3007.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495542494,0.78824428,3007.8,3007.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495542795,0.829671,3007.7,3007.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495542995,1.293671,3007.6,3007.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764495544194,0.464,3007.3,3007.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764495544899,0.464,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495545297,1.29364215,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495546800,1.29364215,3007.3,3007.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764495549704,1.29364215,3007.3,3007.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495553606,0.82964215,3007.3,3007.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495556805,1.29684215,3007.3,3007.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764495564813,0.5059,3007.1,3007.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764495565310,0.83016422,3007.4,3007.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764495565517,1.33606422,3007.3,3007.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764495569515,0.83016422,3007.3,3007.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764495569713,3.2078,3007.6,3007.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764495569908,4.03797912,3007.6,3007.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764495572816,0.83017912,3007.6,3007.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764495575908,1.33607912,3007.6,3007.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764495580218,0.5059,3007.3,3007.2,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1764495580620,1.33507107,3007.3,3007.2,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1764495581323,0.5059,3007.3,3007.2,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1764495582018,0.78822914,3007.7,3007.2,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1764495582224,1.33507875,3007.6,3007.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764495587627,1.33507875,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495587831,0.82917875,3007.5,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495588328,1.29247875,3007.5,3007.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495593137,0.4633,3007.2,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495594836,0.78822914,3007.7,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495595135,0.82916168,3007.6,3007.1,4.45452914]
["bitfinex-derivatives","ETHF0:USTF0",1764495595324,1.29246168,3007.5,3007.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495596633,0.4633,3007.5,3007.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495597034,1.29258664,3007.5,3007.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495597437,0.4633,3007.5,3007.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495597938,0.78822914,3007.7,3007.1,4.45452914]
["bitfinex-derivatives","ETHF0:USTF0",1764495597939,0.4633,3007.2,3007.1,4.45452914]
["bitfinex-derivatives","ETHF0:USTF0",1764495598340,0.4633,3007.2,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495600042,1.98279094,3007.7,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495600345,0.8296015,3007.6,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495600540,0.8296015,3007.5,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495600742,1.98279094,3007.7,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495600743,1.2929015,3007.4,3007.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495601236,0.4633,3007.2,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495601542,1.1945618,3007.7,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495601742,1.61786738,3007.6,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495602041,0.82963824,3007.5,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495602336,0.4633,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495602545,1.29293824,3007.2,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495603635,0.82963824,3007.2,3007.1,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495603944,2.44609094,3007.6,3007.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764495604143,5.28888739,3007.6,3007.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764495604743,5.28888739,3007.6,3007.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764495605442,2.08108739,3007.6,3007.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764495605742,5.28888739,3007.6,3007.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764495605939,5.28888739,3007.6,3007.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764495606140,0.82955825,3007.5,3007.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764495606334,0.82955825,3007.4,3007.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764495606535,0.4633,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495607036,0.4633,3007.0,3006.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764495609849,0.4633,3007.0,3006.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495610154,3.6711,3007.4,3007.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495610443,4.03713227,3007.4,3007.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495612949,4.50043227,3007.4,3007.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764495614049,0.4633,3007.1,3007.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764495614241,1.29263095,3007.1,3007.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764495614439,1.29263095,3007.1,3007.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764495614641,0.4905,3006.8,3006.7,3.67826334]
["bitfinex-derivatives","ETHF0:USTF0",1764495614841,0.78822914,3007.2,3006.7,3.67826334]
["bitfinex-derivatives","ETHF0:USTF0",1764495615038,1.31978874,3007.1,3007.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764495615241,1.31978874,3007.1,3007.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495615742,0.82928874,3007.1,3007.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495615939,0.4905,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495616146,42.11973304,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495616347,1.31973304,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495619054,2.51429484,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495620249,1.31973304,3007.6,3007.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764495624569,2.26648434,3008.4,3008.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764495624770,0.4759,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495625270,0.4759,3008.4,3008.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764495625471,0.295743,3008.5,3008.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764495625660,0.771643,3008.5,3008.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764495628372,0.4759,3008.4,3008.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764495631876,0.4759,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495632266,0.4759,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495642978,1.26395357,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495643185,0.4759,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495644580,0.4759,3008.1,3008.0,0.38168828]
["bitfinex-derivatives","ETHF0:USTF0",1764495646883,0.4759,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495649089,1.29784017,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495649888,0.4759,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495650082,0.4759,3008.1,3008.0,0.38238828]
["bitfinex-derivatives","ETHF0:USTF0",1764495650283,0.295743,3008.5,3008.0,0.38238828]
["bitfinex-derivatives","ETHF0:USTF0",1764495650486,0.4663,3008.2,3008.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764495652587,0.762043,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495652885,1.58461677,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495654390,1.58461677,3008.5,3008.1,3.99585357]
["bitfinex-derivatives","ETHF0:USTF0",1764495654586,0.762043,3008.5,3008.1,3.99585357]
["bitfinex-derivatives","ETHF0:USTF0",1764495655188,1.28915331,3008.4,3008.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495655790,0.4663,3008.2,3008.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764495662101,0.295743,3008.5,3008.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764495662299,0.762043,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495666098,0.762043,3008.5,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495667705,0.762043,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495668098,0.295743,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495669205,0.002743,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495670309,0.002743,3008.5,3008.4,1.16545357]
["bitfinex-derivatives","ETHF0:USTF0",1764495671595,0.297443,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495671799,0.763743,3008.5,3008.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764495674208,0.5011,3008.4,3008.3,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1764495675906,0.5011,3008.4,3008.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764495678103,0.5011,3008.4,3008.3,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1764495678315,0.5011,3008.4,3008.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764495682814,0.5011,3008.4,3008.3,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1764495683018,0.5011,3008.4,3008.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764495684216,0.5011,3008.4,3008.3,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1764495684715,0.5011,3008.4,3008.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764495684915,0.5011,3008.4,3008.3,0.54318]
["bitfinex-derivatives","ETHF0:USTF0",1764495685115,0.5011,3008.4,3008.3,3.75098]
["bitfinex-derivatives","ETHF0:USTF0",1764495685518,0.297443,3008.5,3008.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764495686509,0.002743,3008.5,3008.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764495692322,0.002743,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495692721,0.302643,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495693321,1.12671568,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495697917,1.12671568,3008.5,3008.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764495698122,1.12671568,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495699528,0.82681568,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495701526,0.002743,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495702139,0.302643,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495703137,0.760243,3008.5,3008.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764495703334,0.4667,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495703637,1.29279946,3008.1,3008.0,0.75998828]
["bitfinex-derivatives","ETHF0:USTF0",1764495704838,0.82609946,3008.1,3008.0,0.75998828]
["bitfinex-derivatives","ETHF0:USTF0",1764495705136,0.4667,3008.4,3008.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495705339,1.29237628,3008.4,3008.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495705530,0.82567628,3008.4,3008.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495706835,3.210543,3008.5,3008.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495707037,4.03578672,3008.5,3008.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495707644,0.002743,3008.5,3008.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495717152,0.002743,3008.5,3008.4,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1764495718056,1.79449934,3009.4,3008.4,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1764495718057,3.2078,3009.3,3009.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495718353,4.49414677,3009.3,3009.2,1.25476898]
["bitfinex-derivatives","ETHF0:USTF0",1764495718951,4.49784582,3009.3,3009.2,1.25859195]
["bitfinex-derivatives","ETHF0:USTF0",1764495719647,0.4667,3008.8,3008.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764495719848,0.4667,3008.8,3008.7,1.25476898]
["bitfinex-derivatives","ETHF0:USTF0",1764495720651,0.4667,3008.8,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495720956,3.21149905,3009.3,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495721162,0.81924942,3009.2,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495721359,0.81924942,3009.1,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495721559,0.4667,3008.8,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495721749,0.4667,3008.8,3008.7,0.00267706]
["bitfinex-derivatives","ETHF0:USTF0",1764495722751,3.21149905,3009.3,3008.7,1.25744604]
["bitfinex-derivatives","ETHF0:USTF0",1764495722955,0.4667,3008.8,3008.7,0.79014604]
["bitfinex-derivatives","ETHF0:USTF0",1764495723361,0.4667,3008.8,3008.7,0.00267706]
["bitfinex-derivatives","ETHF0:USTF0",1764495724452,1.28542741,3008.8,3008.7,0.00267706]
["bitfinex-derivatives","ETHF0:USTF0",1764495734375,1.28542741,3008.8,3008.7,0.46997706]
["bitfinex-derivatives","ETHF0:USTF0",1764495734665,0.4667,3008.8,3008.7,0.46997706]
["bitfinex-derivatives","ETHF0:USTF0",1764495735267,1.28602793,3008.8,3008.7,0.46997706]
["bitfinex-derivatives","ETHF0:USTF0",1764495739281,1.28602793,3008.8,3008.7,0.00267706]
["bitfinex-derivatives","ETHF0:USTF0",1764495748573,0.4589,3008.1,3007.9,0.78748033]
["bitfinex-derivatives","ETHF0:USTF0",1764495748772,3.6667,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495748974,4.48602449,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495749183,3.6667,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495749372,4.48588204,3008.1,3008.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495749678,4.48588204,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495750179,3.6667,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495750873,4.48566615,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495754172,3.6667,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495754573,0.4589,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495762471,3.6667,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495765079,4.48446322,3008.1,3008.0,0.00928446]
["bitfinex-derivatives","ETHF0:USTF0",1764495769388,0.4935,3007.5,3007.4,1.26328033]
["bitfinex-derivatives","ETHF0:USTF0",1764495770487,0.4935,3007.5,3007.4,1.26681623]
["bitfinex-derivatives","ETHF0:USTF0",1764495772287,0.4935,3007.6,3007.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764495773785,0.49848828,3007.8,3007.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495774292,0.49848828,3007.8,3007.7,1.26328033]
["bitfinex-derivatives","ETHF0:USTF0",1764495777193,1.31774436,3007.8,3007.7,1.26328033]
["bitfinex-derivatives","ETHF0:USTF0",1764495782899,0.82424436,3007.8,3007.7,1.26328033]
["bitfinex-derivatives","ETHF0:USTF0",1764495783599,0.00498828,3007.8,3007.7,1.26328033]
["bitfinex-derivatives","ETHF0:USTF0",1764495785907,0.00498828,3007.8,3007.7,4.47108033]
["bitfinex-derivatives","ETHF0:USTF0",1764495786205,0.00498828,3007.8,3007.7,6.86159533]
["bitfinex-derivatives","ETHF0:USTF0",1764495786406,0.00498828,3007.8,3007.7,4.47108033]
["bitfinex-derivatives","ETHF0:USTF0",1764495788299,3.2078,3008.4,3007.7,4.63729033]
["bitfinex-derivatives","ETHF0:USTF0",1764495788506,3.2078,3008.4,3008.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495791505,3.7013,3008.8,3008.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495795112,3.2078,3008.8,3008.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495795504,3.6706,3008.8,3008.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495797414,3.2078,3008.8,3008.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764495798913,3.67429905,3009.3,3009.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764495800711,3.21149905,3009.3,3009.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764495804117,3.6738,3009.7,3009.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764495805118,3.6766357,3009.7,3009.6,0.46995029]
["bitfinex-derivatives","ETHF0:USTF0",1764495806318,3.2106357,3009.7,3009.6,0.46995029]
["bitfinex-derivatives","ETHF0:USTF0",1764495806517,3.6766357,3009.7,3009.6,1.25669079]
["bitfinex-derivatives","ETHF0:USTF0",1764495808222,0.2919,3010.0,3009.6,1.25669079]
["bitfinex-derivatives","ETHF0:USTF0",1764495808620,0.466,3009.9,3009.8,1.2531405]
["bitfinex-derivatives","ETHF0:USTF0",1764495809220,0.46997951,3009.9,3009.8,1.2531405]
["bitfinex-derivatives","ETHF0:USTF0",1764495814529,0.466,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495815128,0.466,3009.7,3009.6,0.46995029]
["bitfinex-derivatives","ETHF0:USTF0",1764495815529,0.46997951,3009.9,3009.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764495815730,0.46997951,3009.9,3009.8,1.2531405]
["bitfinex-derivatives","ETHF0:USTF0",1764495818429,0.46997951,3009.9,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495818634,0.466,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495822140,0.466,3009.7,3009.6,0.46995029]
["bitfinex-derivatives","ETHF0:USTF0",1764495824530,0.48747951,3009.9,3009.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764495824733,0.48747951,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495824931,0.48747951,3009.9,3009.8,0.7867405]
["bitfinex-derivatives","ETHF0:USTF0",1764495828540,0.48747951,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495829337,1.30696202,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495829740,0.00397951,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495832844,0.48747951,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495842147,0.48747951,3009.9,3009.8,0.7867405]
["bitfinex-derivatives","ETHF0:USTF0",1764495842352,0.4835,3009.7,3009.6,3.99809079]
["bitfinex-derivatives","ETHF0:USTF0",1764495842553,0.4835,3009.7,3009.6,0.79029079]
["bitfinex-derivatives","ETHF0:USTF0",1764495842747,0.4835,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495843245,0.4835,3009.7,3009.6,0.48485029]
["bitfinex-derivatives","ETHF0:USTF0",1764495844047,1.3041253,3009.7,3009.6,0.48485029]
["bitfinex-derivatives","ETHF0:USTF0",1764495847456,0.4835,3009.7,3009.6,0.48485029]
["bitfinex-derivatives","ETHF0:USTF0",1764495848252,3.69527951,3009.9,3009.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764495848455,4.51580127,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495855161,1.30800127,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495855363,4.51580127,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495856263,1.30800127,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495856462,4.51580127,3009.9,3009.8,1.2680405]
["bitfinex-derivatives","ETHF0:USTF0",1764495858567,4.51580127,3009.9,3009.8,0.7867405]
["bitfinex-derivatives","ETHF0:USTF0",1764495860165,4.51580127,3009.9,3009.8,1.2424405]
["bitfinex-derivatives","ETHF0:USTF0",1764495862467,3.69527951,3009.9,3009.8,1.2424405]
["bitfinex-derivatives","ETHF0:USTF0",1764495863258,3.21177951,3009.9,3009.8,1.2424405]
["bitfinex-derivatives","ETHF0:USTF0",1764495863463,0.00397951,3009.9,3009.8,1.2424405]
["bitfinex-derivatives","ETHF0:USTF0",1764495865469,0.00397951,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764495865672,0.00397951,3009.9,3009.8,1.2424405]
["bitfinex-derivatives","ETHF0:USTF0",1764495866574,0.00397951,3009.9,3009.8,1.24223915]
["bitfinex-derivatives","ETHF0:USTF0",1764495875881,3.4997,3010.5,3010.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495875882,3.6899,3010.5,3010.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495876082,4.51146899,3010.5,3010.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495876279,4.51146899,3010.5,3010.1,0.78653915]
["bitfinex-derivatives","ETHF0:USTF0",1764495876469,0.82156899,3010.4,3010.1,0.78653915]
["bitfinex-derivatives","ETHF0:USTF0",1764495876676,1.30366899,3010.3,3010.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495876885,1.30622451,3010.3,3010.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495878085,0.4821,3010.1,3010.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764495879795,0.4821,3010.1,3010.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495880084,0.4821,3009.9,3009.8,1.29163915]
["bitfinex-derivatives","ETHF0:USTF0",1764495882495,0.4821,3009.9,3009.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764495883293,0.4821,3009.7,3009.6,0.50865029]
["bitfinex-derivatives","ETHF0:USTF0",1764495884295,0.4821,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495884697,0.4821,3009.7,3009.6,0.47325029]
["bitfinex-derivatives","ETHF0:USTF0",1764495884990,0.4821,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495887607,0.4821,3009.7,3009.6,0.47325029]
["bitfinex-derivatives","ETHF0:USTF0",1764495893112,3.5107,3010.0,3009.6,0.47325029]
["bitfinex-derivatives","ETHF0:USTF0",1764495893410,1.31545031,3009.9,3009.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495894813,0.82215031,3009.9,3009.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495895013,1.31545031,3009.9,3009.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495897615,0.4933,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495897816,0.4933,3009.7,3009.6,0.47325029]
["bitfinex-derivatives","ETHF0:USTF0",1764495898218,3.7011,3010.0,3009.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495898513,4.52340165,3010.0,3009.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495902220,3.7011,3010.0,3009.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495906022,3.2078,3010.0,3009.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495906421,0.00255552,3010.3,3010.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495906722,1.31809289,3010.3,3010.2,1.25623915]
["bitfinex-derivatives","ETHF0:USTF0",1764495911021,0.00255552,3010.3,3010.2,4.46403915]
["bitfinex-derivatives","ETHF0:USTF0",1764495911224,0.4933,3010.8,3010.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764495911433,0.4933,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495912126,0.49642357,3010.5,3010.4,0.47468828]
["bitfinex-derivatives","ETHF0:USTF0",1764495912526,0.00312357,3010.5,3010.4,0.47468828]
["bitfinex-derivatives","ETHF0:USTF0",1764495914720,0.49642357,3010.5,3010.4,0.47468828]
["bitfinex-derivatives","ETHF0:USTF0",1764495915230,3.98272357,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764495915927,3.98272357,3010.5,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764495915928,0.47,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495916727,0.2785,3010.0,3009.6,0.48145029]
["bitfinex-derivatives","ETHF0:USTF0",1764495916925,0.47,3009.8,3009.7,0.78653915]
["bitfinex-derivatives","ETHF0:USTF0",1764495917429,0.47,3009.8,3009.7,1.26443915]
["bitfinex-derivatives","ETHF0:USTF0",1764495921841,3.70158828,3010.1,3010.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764495922235,3.70158828,3010.1,3010.0,1.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1764495925448,0.49378828,3010.1,3010.0,1.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1764495925642,0.00498828,3010.1,3010.0,1.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1764495926044,0.49378828,3010.1,3010.0,1.52683915]
["bitfinex-derivatives","ETHF0:USTF0",1764495927946,0.49378828,3010.1,3010.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764495928144,0.49378828,3010.1,3009.7,0.78653915]
["bitfinex-derivatives","ETHF0:USTF0",1764495928545,0.4888,3010.0,3009.9,1.25084281]
["bitfinex-derivatives","ETHF0:USTF0",1764495931750,0.2941,3010.0,3009.7,0.78664281]
["bitfinex-derivatives","ETHF0:USTF0",1764495931951,0.4888,3009.8,3009.7,1.25084281]
["bitfinex-derivatives","ETHF0:USTF0",1764495939256,0.4888,3009.8,3009.7,0.78664281]
["bitfinex-derivatives","ETHF0:USTF0",1764495940255,0.4888,3009.8,3009.7,1.25084281]
["bitfinex-derivatives","ETHF0:USTF0",1764495945364,1.30904782,3009.8,3009.7,1.25084281]
["bitfinex-derivatives","ETHF0:USTF0",1764495946971,0.82024782,3009.8,3009.7,1.25084281]
["bitfinex-derivatives","ETHF0:USTF0",1764495947269,0.82024782,3009.8,3009.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764495947966,0.00498828,3010.1,3010.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764495948270,0.82518674,3010.1,3010.0,1.55274281]
["bitfinex-derivatives","ETHF0:USTF0",1764495948663,1.30878674,3010.1,3010.0,1.55274281]
["bitfinex-derivatives","ETHF0:USTF0",1764495948857,1.30878674,3010.1,3010.0,1.25704281]
["bitfinex-derivatives","ETHF0:USTF0",1764495949369,1.30878674,3010.1,3010.0,1.55274281]
["bitfinex-derivatives","ETHF0:USTF0",1764495958780,0.82518674,3010.1,3010.0,1.55274281]
["bitfinex-derivatives","ETHF0:USTF0",1764495959274,1.30878674,3010.1,3010.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764495959476,1.30878674,3010.1,3009.6,0.7901931]
["bitfinex-derivatives","ETHF0:USTF0",1764495959677,0.82019846,3010.0,3009.6,0.7901931]
["bitfinex-derivatives","ETHF0:USTF0",1764495959878,1.30379846,3009.9,3009.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495962477,0.82019846,3009.9,3009.8,1.25704281]
["bitfinex-derivatives","ETHF0:USTF0",1764495962680,0.00498828,3010.1,3010.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764495962979,1.30916307,3010.1,3010.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764495964175,0.4836,3009.7,3009.6,0.47395029]
["bitfinex-derivatives","ETHF0:USTF0",1764495964371,0.4836,3009.9,3009.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495964580,1.30417507,3009.9,3009.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764495972790,1.30417507,3009.9,3009.7,0.78664281]
["bitfinex-derivatives","ETHF0:USTF0",1764495972989,0.4836,3009.7,3009.6,0.47395029]
["bitfinex-derivatives","ETHF0:USTF0",1764495973390,0.4836,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495973886,1.3057176,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495975390,0.8221176,3009.7,3009.6,0.50805029]
["bitfinex-derivatives","ETHF0:USTF0",1764495975583,3.665,3010.0,3009.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764495975786,4.48687821,3010.0,3009.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764495976392,0.4572,3009.9,3009.8,0.78664281]
["bitfinex-derivatives","ETHF0:USTF0",1764495976593,1.27907821,3009.9,3009.8,1.29114281]
["bitfinex-derivatives","ETHF0:USTF0",1764495977794,0.82187821,3009.9,3009.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764495978795,0.82187821,3009.9,3009.8,1.29114281]
["bitfinex-derivatives","ETHF0:USTF0",1764495979697,0.82187821,3009.9,3009.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764495981095,0.82187821,3009.9,3009.8,1.29114281]
["bitfinex-derivatives","ETHF0:USTF0",1764495986606,3.68398828,3010.1,3010.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764495986904,4.50755949,3010.1,3010.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764495987497,4.03635949,3010.1,3009.8,1.26314281]
["bitfinex-derivatives","ETHF0:USTF0",1764495987809,1.29477121,3010.0,3009.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764495994908,0.4712,3009.7,3009.6,0.64616029]
["bitfinex-derivatives","ETHF0:USTF0",1764495996410,0.4712,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495996903,1.29681579,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764495997810,1.29681579,3009.7,3009.6,0.48005029]
["bitfinex-derivatives","ETHF0:USTF0",1764495998016,1.29681579,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764496001014,4.50461579,3009.7,3009.6,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1764496001512,0.4712,3009.6,3009.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496001717,1.29681579,3009.6,3009.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496002511,1.29681579,3009.6,3009.5,0.00914299]
["bitfinex-derivatives","ETHF0:USTF0",1764496003114,0.4712,3009.0,3008.9,3.37394]
["bitfinex-derivatives","ETHF0:USTF0",1764496003415,3.2078,3009.7,3009.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764496003616,0.82493226,3009.6,3009.2,0.7866327]
["bitfinex-derivatives","ETHF0:USTF0",1764496003916,0.4574,3009.3,3009.2,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496004212,0.4574,3009.3,3009.2,1.26827583]
["bitfinex-derivatives","ETHF0:USTF0",1764496006818,3.6652,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496007020,4.48966012,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496007415,0.4574,3009.3,3009.2,0.78897583]
["bitfinex-derivatives","ETHF0:USTF0",1764496007617,3.2078,3009.7,3009.2,1.26827583]
["bitfinex-derivatives","ETHF0:USTF0",1764496007817,1.28181387,3009.6,3009.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496008020,1.28181387,3009.6,3009.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764496008426,1.28181387,3009.6,3009.5,1.5600327]
["bitfinex-derivatives","ETHF0:USTF0",1764496008811,3.2078,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496009019,3.6652,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496012130,3.2078,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496013222,3.6652,3009.7,3009.3,0.7866327]
["bitfinex-derivatives","ETHF0:USTF0",1764496014019,3.6652,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496015129,0.4574,3009.7,3009.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496016134,3.6652,3009.9,3009.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496016434,4.48963412,3009.9,3009.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496017038,4.48963412,3009.9,3009.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764496017240,0.82443412,3009.8,3009.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764496017431,0.4574,3009.6,3009.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764496018031,3.2078,3009.9,3009.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496018234,4.03230159,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496018431,3.2078,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496019126,3.6652,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496019535,3.2078,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496023636,3.6652,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496027144,0.4574,3009.9,3009.8,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496028242,0.00498828,3010.1,3010.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764496032047,0.00312357,3010.5,3010.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764496032048,0.00312357,3010.5,3010.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496032243,0.00312357,3010.5,3010.4,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496032443,0.46052357,3010.5,3010.4,0.7866327]
["bitfinex-derivatives","ETHF0:USTF0",1764496032651,0.46052357,3010.5,3010.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764496032838,0.00312357,3010.5,3010.4,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496033951,0.46052357,3010.5,3010.4,1.2659327]
["bitfinex-derivatives","ETHF0:USTF0",1764496035456,0.4792,3010.3,3010.2,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764496035651,0.00312357,3010.5,3010.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764496035859,0.48232357,3010.5,3010.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496036057,0.00312357,3010.5,3010.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496038256,0.00312357,3010.5,3010.4,1.2437327]
["bitfinex-derivatives","ETHF0:USTF0",1764496038857,0.48232357,3010.5,3010.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496039446,0.00312357,3010.5,3010.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496039658,0.00312357,3010.5,3010.4,1.2437327]
["bitfinex-derivatives","ETHF0:USTF0",1764496042059,0.4792,3010.3,3010.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764496042560,0.48232357,3010.5,3010.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496045158,0.4792,3010.3,3010.2,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1764496046061,0.4792,3010.3,3010.2,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764496046461,0.4792,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496046661,0.4603,3009.9,3009.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764496047856,0.4603,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496048062,0.4603,3009.5,3009.4,4.4648327]
["bitfinex-derivatives","ETHF0:USTF0",1764496050654,0.4603,3009.5,3009.4,4.46500982]
["bitfinex-derivatives","ETHF0:USTF0",1764496051970,0.2868,3010.0,3009.4,4.46500982]
["bitfinex-derivatives","ETHF0:USTF0",1764496052166,0.4603,3009.6,3009.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764496056068,0.4603,3009.6,3009.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764496056562,0.4603,3009.5,3009.4,1.25720982]
["bitfinex-derivatives","ETHF0:USTF0",1764496056769,0.4603,3009.3,3009.2,3.68054313]
["bitfinex-derivatives","ETHF0:USTF0",1764496058976,3.2078,3009.9,3009.2,3.68054313]
["bitfinex-derivatives","ETHF0:USTF0",1764496059268,0.4603,3009.5,3009.4,1.25720982]
["bitfinex-derivatives","ETHF0:USTF0",1764496062469,0.4603,3009.3,3009.2,3.21014313]
["bitfinex-derivatives","ETHF0:USTF0",1764496062676,0.4603,3009.3,3009.2,3.99695295]
["bitfinex-derivatives","ETHF0:USTF0",1764496062973,0.4603,3009.3,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496063375,3.2078,3009.9,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496063570,0.82182987,3009.8,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496063771,3.2078,3009.9,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496063970,0.82182987,3009.8,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496064173,3.2078,3009.9,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496064473,0.4792,3009.3,3009.2,4.46735295]
["bitfinex-derivatives","ETHF0:USTF0",1764496066672,0.4792,3009.3,3009.2,3.21014313]
["bitfinex-derivatives","ETHF0:USTF0",1764496068578,0.4792,3009.3,3009.2,0.00234313]
["bitfinex-derivatives","ETHF0:USTF0",1764496068876,0.7528,3009.0,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496069177,3.9606,3009.0,3008.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496069874,40.8,3009.2,3008.9,0.48794966]
["bitfinex-derivatives","ETHF0:USTF0",1764496070081,40.8,3009.2,3009.1,1.26630982]
["bitfinex-derivatives","ETHF0:USTF0",1764496070980,0.4792,3009.2,3009.1,1.26630982]
["bitfinex-derivatives","ETHF0:USTF0",1764496071883,0.4792,3009.2,3009.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764496072084,0.4792,3009.0,3008.9,0.79525948]
["bitfinex-derivatives","ETHF0:USTF0",1764496072287,0.4792,3009.0,3008.9,1.27475948]
["bitfinex-derivatives","ETHF0:USTF0",1764496072782,0.00498828,3009.3,3008.9,1.27475948]
["bitfinex-derivatives","ETHF0:USTF0",1764496072974,0.4792,3009.1,3009.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764496075479,0.4792,3009.0,3008.9,0.00844966]
["bitfinex-derivatives","ETHF0:USTF0",1764496075680,3.9606,3009.0,3008.9,0.00844966]
["bitfinex-derivatives","ETHF0:USTF0",1764496076586,4.7836907,3009.0,3008.9,0.00844966]
["bitfinex-derivatives","ETHF0:USTF0",1764496076880,4.7836907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496087693,9.7480907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496088585,4.5100907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496090591,1.3022907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496091687,4.5100907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496093594,4.0308907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496094189,4.5286907,3009.0,3008.9,0.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1764496094695,4.3044907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496097099,1.0966907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496097291,4.3044907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496101895,1.0966907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496102096,4.3044907,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496115617,5.50082359,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496119817,10.73782359,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764496121113,10.73782359,3009.0,3008.0,3.47108351]
["bitfinex-derivatives","ETHF0:USTF0",1764496121114,0.459,3007.8,3007.4,2.390515]
["bitfinex-derivatives","ETHF0:USTF0",1764496121313,3.6668,3007.8,3007.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764496122117,3.66936709,3007.8,3007.7,0.49001019]
["bitfinex-derivatives","ETHF0:USTF0",1764496124119,3.66936709,3007.8,3007.7,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1764496126719,0.46156709,3007.8,3007.7,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1764496126914,3.66936709,3007.8,3007.7,0.00391019]
["bitfinex-derivatives","ETHF0:USTF0",1764496128923,0.7877,3007.5,3007.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764496129217,0.5032,3007.1,3007.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764496129524,3.2078,3007.4,3007.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764496129918,3.2078,3007.4,3007.0,0.77732777]
["bitfinex-derivatives","ETHF0:USTF0",1764496130219,3.2078,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764496133527,3.711,3007.4,3007.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764496141629,3.2078,3007.4,3007.0,0.29972777]
["bitfinex-derivatives","ETHF0:USTF0",1764496141833,0.5032,3007.1,3007.0,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1764496147642,0.5032,3006.4,3006.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764496147842,0.5032,3006.1,3006.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764496148645,0.5032,3006.1,3006.0,0.76685694]
["bitfinex-derivatives","ETHF0:USTF0",1764496151152,0.5032,3006.1,3006.0,0.00385694]
["bitfinex-derivatives","ETHF0:USTF0",1764496155556,0.4791,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496155756,3.6869,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496156549,3.6869,3005.8,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496157854,3.6869,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496158061,3.2078,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496158258,3.6869,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496159360,3.6869,3005.8,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496160964,3.6869,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496165370,3.6869,3005.8,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496166469,3.6869,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496167766,3.2078,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496169462,3.6869,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496170369,3.2078,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496170571,3.2078,3006.2,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496170770,3.2078,3006.2,3006.1,1.25536851]
["bitfinex-derivatives","ETHF0:USTF0",1764496171164,3.696,3006.2,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496172266,3.2078,3006.2,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496172574,3.2078,3006.2,3006.1,1.25644743]
["bitfinex-derivatives","ETHF0:USTF0",1764496172976,3.696,3006.2,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496173860,3.2078,3006.2,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496177869,0.78854743,3006.8,3006.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496178173,3.696,3006.5,3006.4,1.25644743]
["bitfinex-derivatives","ETHF0:USTF0",1764496178880,0.4882,3006.3,3006.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496179173,0.4882,3006.2,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764496179374,0.4882,3006.2,3006.1,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1764496179576,3.5009,3006.5,3006.1,1.42276743]
["bitfinex-derivatives","ETHF0:USTF0",1764496180469,0.4882,3006.2,3006.1,1.42276743]
["bitfinex-derivatives","ETHF0:USTF0",1764496180676,0.4882,3006.2,3006.1,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1764496181668,4.28944743,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496181669,0.4882,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496181873,0.4882,3005.8,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496183177,3.4945,3006.0,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496183178,3.696,3006.0,3005.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764496184076,0.4882,3006.0,3005.9,1.25644743]
["bitfinex-derivatives","ETHF0:USTF0",1764496184970,3.2078,3006.4,3006.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496184971,3.6844,3006.4,3006.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496185187,0.4766,3006.2,3006.1,1.25544743]
["bitfinex-derivatives","ETHF0:USTF0",1764496186184,0.4766,3006.2,3006.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496189782,3.6844,3006.5,3006.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496190177,0.4766,3007.1,3006.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764496190383,0.4766,3006.6,3006.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764496191178,3.6844,3006.8,3006.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496191378,3.6844,3006.8,3006.7,1.25544743]
["bitfinex-derivatives","ETHF0:USTF0",1764496191683,3.6844,3006.8,3006.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496192474,0.4766,3006.6,3006.3,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764496192677,0.4766,3006.4,3006.3,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1764496194182,0.4766,3006.4,3006.3,3.37411]
["bitfinex-derivatives","ETHF0:USTF0",1764496195082,0.4766,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496198575,0.4766,3006.4,3006.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764496203193,3.2078,3006.8,3006.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764496205297,0.4766,3006.6,3006.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764496208398,3.6844,3006.8,3006.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496209300,3.2078,3006.8,3006.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496212599,1.98112026,3007.6,3006.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496212798,3.6844,3007.2,3007.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764496214002,0.4766,3007.1,3006.7,0.78854743]
["bitfinex-derivatives","ETHF0:USTF0",1764496214197,0.4909,3006.7,3006.6,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1764496216203,3.6987,3007.2,3007.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764496216906,0.4909,3007.1,3007.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764496217207,0.4909,3007.1,3007.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764496224410,3.2078,3007.2,3007.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764496224609,0.49588828,3007.5,3007.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764496224803,1.32592949,3007.5,3007.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764496225710,0.4909,3007.1,3007.0,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1764496226899,0.28418828,3007.5,3007.0,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1764496227103,0.82997312,3007.4,3007.0,1.69411743]
["bitfinex-derivatives","ETHF0:USTF0",1764496227305,0.47108828,3007.5,3007.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496227505,1.30110041,3007.5,3007.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496229516,1.30110041,3007.5,3007.0,1.23371743]
["bitfinex-derivatives","ETHF0:USTF0",1764496229715,0.83001213,3007.4,3007.0,1.23371743]
["bitfinex-derivatives","ETHF0:USTF0",1764496232517,0.83001213,3007.4,3007.0,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1764496232717,0.4661,3007.1,3007.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1764496239427,0.4661,3007.1,3007.0,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1764496239628,0.4661,3006.7,3006.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496239927,0.4661,3006.5,3006.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764496241024,0.4661,3007.0,3006.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496241218,1.29695066,3007.0,3006.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764496241419,0.4661,3007.0,3006.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764496242623,3.2078,3006.9,3006.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764496244227,0.4661,3006.6,3006.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496244426,0.4661,3006.6,3006.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764496244928,3.2078,3006.9,3006.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764496246333,0.2749,3007.0,3006.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764496246828,0.4754,3006.6,3006.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496247033,0.4754,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764496247731,0.4754,3006.5,3006.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764496248333,0.4754,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764496249636,0.4754,3006.5,3006.0,5.90550065]
["bitfinex-derivatives","ETHF0:USTF0",1764496250931,0.4754,3006.0,3005.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764496258841,0.4754,3006.0,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496258842,0.4754,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496259042,3.99590065,3006.4,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496260444,0.78810065,3006.4,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496260638,3.2078,3006.2,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496261139,0.78810065,3006.4,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496261342,3.2078,3006.2,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496261541,0.4754,3005.8,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496261730,3.2078,3006.2,3005.7,0.5024059]
["bitfinex-derivatives","ETHF0:USTF0",1764496263034,0.4754,3005.8,3005.7,0.0074059]
["bitfinex-derivatives","ETHF0:USTF0",1764496267742,0.2867,3006.0,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764496267743,0.4754,3005.6,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764496267944,3.2078,3005.4,3005.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764496268141,3.6832,3005.8,3005.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764496268655,3.2078,3005.8,3005.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764496268851,3.6856879,3005.8,3005.7,0.49767977]
["bitfinex-derivatives","ETHF0:USTF0",1764496270746,3.2102879,3005.8,3005.7,0.49767977]
["bitfinex-derivatives","ETHF0:USTF0",1764496271256,0.0024879,3005.8,3005.7,0.49767977]
["bitfinex-derivatives","ETHF0:USTF0",1764496276163,0.0024879,3005.8,3005.7,0.66401977]
["bitfinex-derivatives","ETHF0:USTF0",1764496276563,3.2078,3006.6,3006.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496276756,3.2078,3006.6,3006.1,1.25620065]
["bitfinex-derivatives","ETHF0:USTF0",1764496277460,3.21019552,3006.6,3006.1,1.25620065]
["bitfinex-derivatives","ETHF0:USTF0",1764496277763,3.67249552,3006.6,3006.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496277957,3.67249552,3006.6,3006.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764496280158,3.67249552,3006.6,3006.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496281263,0.46469552,3006.6,3006.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496281866,0.46469552,3006.6,3006.1,0.95442065]
["bitfinex-derivatives","ETHF0:USTF0",1764496282767,0.4623,3006.2,3006.1,0.63442]
["bitfinex-derivatives","ETHF0:USTF0",1764496285068,0.00239552,3006.6,3006.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496285372,0.46469552,3006.6,3006.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764496287572,0.00239552,3006.6,3006.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764496287967,0.00239552,3006.6,3006.5,1.54960065]
["bitfinex-derivatives","ETHF0:USTF0",1764496288573,0.50099552,3006.6,3006.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764496288970,0.50099552,3006.6,3006.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496289572,0.50099552,3006.6,3006.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764496290376,0.00239552,3006.6,3006.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764496299474,0.50099552,3006.6,3006.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764496299671,0.50099552,3006.6,3006.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496300273,0.50099552,3006.6,3006.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764496300982,0.50099552,3006.6,3006.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496301183,0.4986,3006.4,3006.3,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1764496303285,0.4986,3006.2,3006.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496304985,0.00239552,3006.6,3006.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496305877,3.21019552,3006.6,3006.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496309986,0.00239552,3006.6,3006.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496310188,3.21019552,3006.6,3006.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764496310687,3.21019552,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496311387,3.67839552,3006.6,3006.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764496311587,4.50755444,3006.6,3006.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764496312190,4.50755444,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496312383,3.67839552,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496312891,0.47059552,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496313091,0.4682,3006.0,3005.9,2.55415641]
["bitfinex-derivatives","ETHF0:USTF0",1764496313391,0.4682,3006.0,3005.9,3.03805641]
["bitfinex-derivatives","ETHF0:USTF0",1764496315393,0.4682,3006.0,3005.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1764496315585,1.0790871,3006.5,3005.9,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1764496315785,0.4682,3006.1,3006.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764496321095,0.2907,3006.5,3006.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764496321293,0.2907,3006.5,3006.0,1.5526871]
["bitfinex-derivatives","ETHF0:USTF0",1764496322589,3.67839552,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496322796,3.67839552,3006.6,3006.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764496322989,4.50721676,3006.6,3006.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764496323687,4.50721676,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496323887,0.4682,3006.3,3006.2,1.2722871]
["bitfinex-derivatives","ETHF0:USTF0",1764496326096,3.21019552,3006.6,3006.2,1.2722871]
["bitfinex-derivatives","ETHF0:USTF0",1764496328300,0.4682,3006.3,3006.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764496329091,0.4682,3006.1,3006.0,1.5526871]
["bitfinex-derivatives","ETHF0:USTF0",1764496329292,0.2907,3006.5,3006.0,3.94051351]
["bitfinex-derivatives","ETHF0:USTF0",1764496331700,0.2907,3006.5,3006.0,7.14831351]
["bitfinex-derivatives","ETHF0:USTF0",1764496332698,0.2907,3006.5,3006.0,3.94051351]
["bitfinex-derivatives","ETHF0:USTF0",1764496332999,0.2907,3006.5,3006.0,7.14831351]
["bitfinex-derivatives","ETHF0:USTF0",1764496334100,0.00239552,3006.6,3006.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764496334300,0.00239552,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496334503,1.30437398,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496334705,1.30437398,3006.6,3006.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764496337199,1.30437398,3006.6,3006.2,0.7883871]
["bitfinex-derivatives","ETHF0:USTF0",1764496337402,1.30197846,3006.5,3006.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764496344210,0.4722,3006.5,3006.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764496344411,0.00239552,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496344601,0.83218607,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496345807,0.00239552,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496346006,1.30453427,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496346205,0.00239552,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496350306,0.50159552,3006.6,3006.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764496353818,0.4992,3006.5,3006.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764496356816,0.4992,3006.5,3006.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764496357017,0.4992,3006.5,3006.0,5.87602641]
["bitfinex-derivatives","ETHF0:USTF0",1764496357208,0.4992,3006.2,3006.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764496360921,0.292,3006.5,3006.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764496361121,0.00239552,3006.6,3006.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764496366621,0.50159552,3006.6,3006.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764496366925,0.8314036,3006.6,3006.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764496367120,0.8314036,3006.6,3006.5,1.52081203]
["bitfinex-derivatives","ETHF0:USTF0",1764496367328,0.00239552,3006.6,3006.5,1.52081203]
["bitfinex-derivatives","ETHF0:USTF0",1764496367617,0.00498828,3006.7,3006.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496368618,0.00786367,3006.7,3006.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496369523,0.00786367,3006.7,3006.6,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1764496374025,0.00786367,3006.7,3006.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496374220,0.50036367,3006.7,3006.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496376029,0.50036367,3006.7,3006.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496376030,0.4925,3006.4,3006.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496390449,3.21566367,3006.7,3006.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764496390646,1.32300088,3006.6,3006.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764496394448,0.83050088,3006.6,3006.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764496394651,3.72146367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496395343,3.21566367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496401864,0.00786367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496403470,0.5058,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764496403767,0.5058,3006.5,3006.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764496406166,0.00786367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496406674,0.51366367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496408373,0.00786367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496408573,0.47016367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496410569,0.00786367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496414075,0.47016367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496415577,0.00786367,3006.7,3006.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764496416380,0.00786367,3006.7,3006.6,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1764496422473,3.6701,3007.4,3007.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496422674,4.50323026,3007.4,3007.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496423076,4.50323026,3007.4,3007.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764496423276,1.29543026,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496423580,1.29858053,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496424273,0.46545027,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496425384,0.00315027,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496426887,0.49625027,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496429982,0.00315027,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496433087,0.49625027,3007.3,3007.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764496435090,0.4931,3007.1,3007.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764496435991,0.4931,3007.0,3006.9,0.63535828]
["bitfinex-derivatives","ETHF0:USTF0",1764496439390,0.79144825,3007.3,3007.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764496439590,0.49625027,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496440287,0.4931,3007.1,3007.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764496445698,0.49625027,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496446894,0.00315027,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496448091,0.49625027,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496449895,0.4931,3007.1,3007.0,2.39219796]
["bitfinex-derivatives","ETHF0:USTF0",1764496450104,0.4931,3007.1,3007.0,3.15179796]
["bitfinex-derivatives","ETHF0:USTF0",1764496450505,1.28454825,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496451697,0.49625027,3007.3,3007.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496451899,1.65905163,3007.4,3007.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496452203,2.15215163,3007.4,3007.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496453204,2.15617578,3007.4,3007.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496455607,0.49712415,3007.4,3007.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764496459305,0.4588,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496459500,1.24709798,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496460207,1.52329798,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496478530,0.735,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496483536,0.4588,3007.0,3006.9,0.49168828]
["bitfinex-derivatives","ETHF0:USTF0",1764496484136,3.6937,3007.1,3007.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764496487936,0.4859,3007.0,3006.9,0.49168828]
["bitfinex-derivatives","ETHF0:USTF0",1764496490136,0.7633,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496491148,0.4859,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496491445,0.4859,3007.0,3006.9,0.49168828]
["bitfinex-derivatives","ETHF0:USTF0",1764496496656,3.6937,3007.3,3007.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496496956,4.04422114,3007.3,3007.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496497455,0.00402415,3007.4,3007.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1764496500859,0.48992415,3007.4,3007.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1764496507459,0.00402415,3007.4,3007.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1764496512960,0.00402415,3007.4,3007.3,1.44138756]
["bitfinex-derivatives","ETHF0:USTF0",1764496513160,3.2078,3007.9,3007.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496514063,5.0048,3008.4,3007.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496514365,0.84092026,3008.3,3007.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496514565,0.4859,3008.3,3008.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764496514862,1.32671631,3008.3,3008.2,0.48994188]
["bitfinex-derivatives","ETHF0:USTF0",1764496515770,1.32671631,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496521471,0.4859,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496525078,1.32741117,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496526972,1.3279323,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496534677,0.4859,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496535073,1.32748202,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496535276,1.32750754,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496535578,1.32750754,3008.3,3008.2,0.48354188]
["bitfinex-derivatives","ETHF0:USTF0",1764496538477,1.32750754,3008.3,3008.2,0.00324188]
["bitfinex-derivatives","ETHF0:USTF0",1764496549983,0.4866,3007.5,3007.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764496551192,0.4866,3007.5,3007.4,0.46395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496551391,0.4866,3007.5,3007.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496555298,0.4866,3007.5,3007.4,0.46395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496557502,0.4866,3007.5,3007.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496558899,0.4866,3007.5,3007.4,0.46395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496559095,0.4866,3007.5,3007.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496560602,0.7637,3007.5,3007.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496560898,0.4866,3007.5,3007.4,0.00395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496562305,0.4866,3007.5,3007.4,0.46395194]
["bitfinex-derivatives","ETHF0:USTF0",1764496562604,3.6944,3007.9,3007.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764496564907,0.4866,3007.9,3007.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764496565109,0.4866,3007.9,3007.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764496565310,3.2078,3008.2,3007.8,1.24770783]
["bitfinex-derivatives","ETHF0:USTF0",1764496565610,3.2078,3008.2,3007.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764496566106,0.4866,3007.9,3007.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764496566305,0.4866,3007.6,3007.5,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1764496575223,0.286,3008.0,3007.5,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1764496577417,0.78770783,3008.3,3007.5,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1764496577618,1.34949185,3008.2,3008.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496577823,1.34949185,3008.2,3007.5,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1764496578023,0.5051,3008.2,3007.5,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1764496578625,0.5051,3008.2,3007.6,0.78770783]
["bitfinex-derivatives","ETHF0:USTF0",1764496579516,0.5051,3008.2,3008.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496581627,0.51360215,3008.4,3008.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496582126,1.35803204,3008.4,3008.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496582626,0.00850215,3008.4,3008.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496588734,0.51440215,3008.4,3008.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764496588934,0.5059,3008.2,3008.1,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764496591732,0.51440215,3008.4,3008.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764496601438,0.00850215,3008.4,3008.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764496604636,0.00850215,3008.4,3008.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764496605342,3.7005,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496605637,3.2078,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496606233,3.21146026,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496607740,0.00366026,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496611047,0.00366026,3009.1,3009.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764496614952,0.00366026,3009.1,3009.0,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764496622151,0.00366026,3009.1,3009.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764496622354,0.00366026,3009.1,3009.0,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1764496623359,0.4927,3008.8,3008.7,0.49108828]
["bitfinex-derivatives","ETHF0:USTF0",1764496623651,0.49636026,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496623858,0.00366026,3009.1,3009.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496627364,0.00366026,3009.1,3009.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764496627762,0.00498828,3009.4,3009.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764496627964,3.2078,3009.7,3009.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764496627965,3.7005,3010.1,3010.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764496628864,3.21103674,3010.1,3010.0,0.78645627]
["bitfinex-derivatives","ETHF0:USTF0",1764496629359,3.70373674,3010.1,3010.0,0.78645627]
["bitfinex-derivatives","ETHF0:USTF0",1764496630861,3.21103674,3010.1,3010.0,0.78645627]
["bitfinex-derivatives","ETHF0:USTF0",1764496631454,0.00323674,3010.1,3010.0,0.78645627]
["bitfinex-derivatives","ETHF0:USTF0",1764496633860,0.49593674,3010.1,3010.0,0.78645627]
["bitfinex-derivatives","ETHF0:USTF0",1764496635068,0.49593674,3010.1,3010.0,0.48945627]
["bitfinex-derivatives","ETHF0:USTF0",1764496638362,0.49593674,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496639770,0.49593674,3010.1,3010.0,0.46995627]
["bitfinex-derivatives","ETHF0:USTF0",1764496640162,0.49593674,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496641269,0.49593674,3010.1,3010.0,0.46995627]
["bitfinex-derivatives","ETHF0:USTF0",1764496647975,0.49593674,3010.1,3010.0,0.75805627]
["bitfinex-derivatives","ETHF0:USTF0",1764496651276,0.49593674,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496652079,0.49593674,3010.1,3010.0,0.50295627]
["bitfinex-derivatives","ETHF0:USTF0",1764496652273,0.49593674,3010.1,3010.0,0.79105627]
["bitfinex-derivatives","ETHF0:USTF0",1764496657184,0.49593674,3010.1,3010.0,0.50295627]
["bitfinex-derivatives","ETHF0:USTF0",1764496657684,0.49593674,3010.1,3010.0,0.79105627]
["bitfinex-derivatives","ETHF0:USTF0",1764496659987,0.00323674,3010.1,3010.0,0.79105627]
["bitfinex-derivatives","ETHF0:USTF0",1764496661687,0.00323674,3010.1,3010.0,0.95715627]
["bitfinex-derivatives","ETHF0:USTF0",1764496666300,0.00323674,3010.1,3010.0,3.34673842]
["bitfinex-derivatives","ETHF0:USTF0",1764496666497,0.00323674,3010.1,3010.0,0.95715627]
["bitfinex-derivatives","ETHF0:USTF0",1764496668899,0.00323674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496669200,0.00323674,3010.1,3010.0,6.55293385]
["bitfinex-derivatives","ETHF0:USTF0",1764496669702,0.00323674,3010.1,3010.0,3.34513385]
["bitfinex-derivatives","ETHF0:USTF0",1764496670095,0.00323674,3010.1,3010.0,6.55293385]
["bitfinex-derivatives","ETHF0:USTF0",1764496671896,0.00323674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496683816,0.48723674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496684313,0.00323674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496684508,0.48723674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496688214,0.00323674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496688721,0.00323674,3010.1,3010.0,4.95145421]
["bitfinex-derivatives","ETHF0:USTF0",1764496689219,0.00323674,3010.1,3010.0,4.16495627]
["bitfinex-derivatives","ETHF0:USTF0",1764496689721,0.48723674,3010.1,3010.0,3.87685627]
["bitfinex-derivatives","ETHF0:USTF0",1764496690019,0.48723674,3010.1,3010.0,4.17135627]
["bitfinex-derivatives","ETHF0:USTF0",1764496692122,0.00323674,3010.1,3010.0,4.95785421]
["bitfinex-derivatives","ETHF0:USTF0",1764496696820,0.00323674,3010.1,3010.0,1.75005421]
["bitfinex-derivatives","ETHF0:USTF0",1764496697024,0.00323674,3010.1,3010.0,4.95785421]
["bitfinex-derivatives","ETHF0:USTF0",1764496699421,3.665,3010.9,3010.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764496700520,3.66826102,3010.9,3010.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764496702627,0.46046102,3010.9,3010.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764496705629,0.00326102,3010.9,3010.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764496705820,0.50476102,3010.9,3010.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764496709126,0.5015,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496709334,0.5015,3010.7,3010.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1764496709533,0.50476102,3010.9,3010.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764496710033,0.5015,3010.7,3010.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1764496711433,0.5015,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496711633,0.5015,3010.7,3010.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1764496712131,0.5015,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496712332,1.28799794,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496713332,0.5015,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496713532,1.28799794,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764496717737,0.5015,3010.6,3010.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496727447,0.5015,3010.6,3010.5,0.75138828]
["bitfinex-derivatives","ETHF0:USTF0",1764496730047,0.5015,3010.6,3010.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496739849,1.28801137,3010.6,3010.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496742557,2.13895596,3010.6,3010.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496742750,2.13895596,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496742751,0.4746,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496744157,0.2763,3010.5,3010.0,0.16945627]
["bitfinex-derivatives","ETHF0:USTF0",1764496744158,0.4746,3010.1,3010.0,0.16945627]
["bitfinex-derivatives","ETHF0:USTF0",1764496745956,0.4746,3010.1,3010.0,0.63355627]
["bitfinex-derivatives","ETHF0:USTF0",1764496749054,0.4746,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496757660,0.4746,3010.1,3010.0,0.48915627]
["bitfinex-derivatives","ETHF0:USTF0",1764496760774,0.4746,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496779177,1.32610978,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496779374,0.4746,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496779882,0.4746,3010.1,3010.0,0.75905627]
["bitfinex-derivatives","ETHF0:USTF0",1764496780280,0.4746,3010.1,3010.0,0.46835627]
["bitfinex-derivatives","ETHF0:USTF0",1764496780580,0.4746,3010.1,3010.0,0.00335627]
["bitfinex-derivatives","ETHF0:USTF0",1764496798491,0.4857,3010.0,3009.7,2.39134427]
["bitfinex-derivatives","ETHF0:USTF0",1764496798792,0.4857,3009.8,3009.7,2.39134427]
["bitfinex-derivatives","ETHF0:USTF0",1764496799598,0.4857,3009.8,3009.7,2.3950352]
["bitfinex-derivatives","ETHF0:USTF0",1764496804508,0.4857,3009.8,3009.7,2.8998352]
["bitfinex-derivatives","ETHF0:USTF0",1764496807205,0.4857,3009.8,3009.7,0.50849093]
["bitfinex-derivatives","ETHF0:USTF0",1764496807702,3.99458668,3010.2,3009.7,0.50849093]
["bitfinex-derivatives","ETHF0:USTF0",1764496807904,1.31896321,3010.1,3010.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764496808098,1.31896321,3010.1,3009.7,0.00369093]
["bitfinex-derivatives","ETHF0:USTF0",1764496808293,0.4857,3009.8,3009.7,0.50849093]
["bitfinex-derivatives","ETHF0:USTF0",1764496812811,3.2078,3010.1,3009.7,0.50849093]
["bitfinex-derivatives","ETHF0:USTF0",1764496814214,3.6935,3010.1,3010.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764496814511,4.52543176,3010.1,3010.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764496815017,4.52543176,3010.1,3009.7,0.00369093]
["bitfinex-derivatives","ETHF0:USTF0",1764496815209,3.6935,3010.1,3009.7,0.00369093]
["bitfinex-derivatives","ETHF0:USTF0",1764496816712,0.4583,3009.8,3009.7,0.46359093]
["bitfinex-derivatives","ETHF0:USTF0",1764496819714,0.4583,3009.8,3009.7,0.00369093]
["bitfinex-derivatives","ETHF0:USTF0",1764496819914,1.24508668,3009.8,3009.7,0.00369093]
["bitfinex-derivatives","ETHF0:USTF0",1764496820416,0.7354,3009.5,3009.4,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764496820916,0.4583,3009.5,3009.4,3.67268828]
["bitfinex-derivatives","ETHF0:USTF0",1764496821318,0.4583,3009.5,3009.4,3.67648076]
["bitfinex-derivatives","ETHF0:USTF0",1764496821917,0.78678668,3009.9,3009.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764496822114,1.29301155,3009.8,3009.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764496822520,0.4627,3009.8,3009.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764496823418,3.6705,3010.1,3010.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764496823626,2.2597,3010.4,3010.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764496824215,0.4627,3010.2,3010.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764496829724,0.4627,3010.2,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764496830525,0.4627,3010.2,3010.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764496834023,0.4627,3010.2,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764496835326,0.4627,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764496835327,0.4627,3009.8,3009.7,2.39134427]
["bitfinex-derivatives","ETHF0:USTF0",1764496835528,0.2746,3010.0,3009.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764496835529,0.4627,3009.6,3009.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764496836130,0.4627,3009.5,3009.4,3.38271076]
["bitfinex-derivatives","ETHF0:USTF0",1764496836330,0.4627,3009.5,3009.4,3.87041076]
["bitfinex-derivatives","ETHF0:USTF0",1764496842334,0.2746,3010.0,3009.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764496843128,0.4627,3009.6,3009.4,3.38271076]
["bitfinex-derivatives","ETHF0:USTF0",1764496843329,0.4627,3009.5,3009.4,3.85911076]
["bitfinex-derivatives","ETHF0:USTF0",1764496843832,0.78678668,3009.9,3009.4,3.85911076]
["bitfinex-derivatives","ETHF0:USTF0",1764496844031,0.78678668,3009.9,3009.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764496844534,0.2746,3010.0,3009.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764496844936,0.4611,3009.6,3009.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496847432,3.2078,3009.9,3009.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496847735,3.6689,3009.9,3009.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764496850432,3.2078,3009.9,3009.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764496850741,3.21278828,3010.6,3010.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764496850932,1.28337128,3010.5,3010.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764496851738,0.4611,3010.5,3010.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764496855142,3.67388828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496856044,0.46608828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496856345,3.67388828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496860036,3.21278828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496862943,3.67388828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496864840,0.46608828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496865949,0.00498828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496868049,0.46608828,3010.6,3010.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764496872547,0.00498828,3010.6,3010.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1764496875655,0.46608828,3010.6,3010.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1764496876954,0.00498828,3010.6,3010.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1764496877950,0.47428828,3010.6,3010.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1764496878753,0.47428828,3010.6,3010.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764496879059,0.47428828,3010.6,3010.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764496880153,0.47428828,3010.6,3010.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764496880454,0.47428828,3010.6,3010.0,2.84464427]
["bitfinex-derivatives","ETHF0:USTF0",1764496880857,0.47428828,3010.6,3010.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764496881252,0.4693,3010.1,3010.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764496883763,0.00498828,3010.6,3010.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764496884359,40.8,3010.5,3010.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764496884860,0.00498828,3010.6,3010.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1764496885062,0.47428828,3010.6,3010.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764496885359,41.27428828,3010.6,3010.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764496885550,42.10784655,3010.6,3010.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764496885951,1.30784655,3010.6,3010.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764496886147,0.00498828,3010.6,3010.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764496888058,0.00498828,3010.6,3010.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1764496895367,3.21106102,3010.9,3010.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496895673,0.00326102,3010.9,3010.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764496897578,0.00326102,3010.9,3010.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1764496906693,0.00326102,3010.9,3010.8,1.42936235]
["bitfinex-derivatives","ETHF0:USTF0",1764496914899,0.00326102,3010.9,3010.8,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1764496916695,0.00326102,3010.9,3010.8,1.42936235]
["bitfinex-derivatives","ETHF0:USTF0",1764496920304,0.00498828,3011.2,3011.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496920501,3.6837,3011.8,3011.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496920804,4.49509775,3011.8,3011.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496921203,0.4759,3011.6,3011.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764496921505,0.47859736,3011.6,3011.5,0.75028455]
["bitfinex-derivatives","ETHF0:USTF0",1764496922003,0.00269736,3011.6,3011.5,0.75028455]
["bitfinex-derivatives","ETHF0:USTF0",1764496924105,0.00269736,3011.6,3011.5,1.5363869]
["bitfinex-derivatives","ETHF0:USTF0",1764496924501,0.00269736,3011.6,3011.5,0.75028455]
["bitfinex-derivatives","ETHF0:USTF0",1764496924702,0.47859736,3011.6,3011.5,0.75028455]
["bitfinex-derivatives","ETHF0:USTF0",1764496925896,8.07327048,3011.6,3011.5,0.00368455]
["bitfinex-derivatives","ETHF0:USTF0",1764496926102,8.07327048,3011.6,3011.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496926103,0.4759,3011.3,3011.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496926303,0.4759,3010.8,3010.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1764496926500,0.4759,3010.6,3010.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496926704,0.4759,3010.4,3010.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496926996,0.4759,3010.4,3010.3,0.46204043]
["bitfinex-derivatives","ETHF0:USTF0",1764496930217,0.48088828,3010.7,3010.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764496932403,0.4759,3010.4,3010.3,0.46204043]
["bitfinex-derivatives","ETHF0:USTF0",1764496933814,1.26200235,3010.4,3010.3,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1764496934016,0.46,3010.1,3010.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496934708,0.46,3009.6,3009.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764496934908,0.46,3009.6,3009.5,0.7901279]
["bitfinex-derivatives","ETHF0:USTF0",1764496937610,0.46,3009.6,3009.5,0.5014279]
["bitfinex-derivatives","ETHF0:USTF0",1764496939717,0.46,3009.6,3009.5,0.7919279]
["bitfinex-derivatives","ETHF0:USTF0",1764496940113,3.6678,3009.9,3009.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764496941618,0.46,3009.9,3009.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764496941815,3.6655,3010.3,3010.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764496942415,44.4655,3010.3,3010.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764496945924,44.4655,3010.3,3010.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764496946224,0.4577,3009.8,3009.7,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764496950230,0.4577,3009.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764496950421,0.4577,3009.8,3009.7,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764496951422,0.4577,3009.6,3009.5,0.7690279]
["bitfinex-derivatives","ETHF0:USTF0",1764496953224,0.4577,3009.6,3009.5,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1764496954830,1.24380235,3009.6,3009.5,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1764496959333,2.0299047,3009.6,3009.5,0.0027279]
["bitfinex-derivatives","ETHF0:USTF0",1764496959522,0.4577,3009.3,3009.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496959832,4.45160235,3009.3,3009.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496960431,4.45439021,3009.3,3009.2,0.00748217]
["bitfinex-derivatives","ETHF0:USTF0",1764496964230,0.4577,3008.8,3008.7,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1764496965434,0.4577,3008.8,3008.7,0.4931357]
["bitfinex-derivatives","ETHF0:USTF0",1764496970634,0.4577,3008.8,3008.7,0.0042357]
["bitfinex-derivatives","ETHF0:USTF0",1764496971442,0.7357,3008.5,3008.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764496971643,0.461,3008.2,3008.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764496972238,3.2078,3008.9,3008.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764496972239,0.78734241,3008.8,3008.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764496972443,0.78734241,3008.8,3008.1,3.71352916]
["bitfinex-derivatives","ETHF0:USTF0",1764496972745,0.78734241,3008.8,3008.1,3.71851744]
["bitfinex-derivatives","ETHF0:USTF0",1764496977345,3.2078,3008.7,3008.1,0.51071744]
["bitfinex-derivatives","ETHF0:USTF0",1764496980147,3.6688,3008.7,3008.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764496981646,0.461,3008.2,3008.1,0.67692744]
["bitfinex-derivatives","ETHF0:USTF0",1764496982545,0.2747,3008.5,3008.1,0.67692744]
["bitfinex-derivatives","ETHF0:USTF0",1764496982748,0.461,3008.2,3008.1,0.67692744]
["bitfinex-derivatives","ETHF0:USTF0",1764496983146,0.461,3008.2,3008.1,0.17362744]
["bitfinex-derivatives","ETHF0:USTF0",1764496983452,0.461,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764496984636,4.45614241,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764496984839,3.6688,3008.2,3008.1,0.51071744]
["bitfinex-derivatives","ETHF0:USTF0",1764496985239,3.6688,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764496987750,3.6688,3008.2,3008.1,0.51071744]
["bitfinex-derivatives","ETHF0:USTF0",1764496988252,3.2078,3008.2,3008.1,0.51071744]
["bitfinex-derivatives","ETHF0:USTF0",1764496991952,3.6688,3008.2,3008.1,0.51071744]
["bitfinex-derivatives","ETHF0:USTF0",1764496993251,3.7078,3008.6,3008.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764496994154,3.7078,3008.6,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764496997961,3.7078,3008.6,3008.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764496998863,3.7078,3008.6,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497001471,3.2078,3008.6,3008.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764497001763,3.6726,3008.6,3008.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764497005766,2.99241893,3008.6,3008.5,7.69783241]
["bitfinex-derivatives","ETHF0:USTF0",1764497005970,3.21278828,3009.1,3009.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764497007077,3.67758828,3009.1,3009.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764497008071,0.4648,3008.8,3008.7,1.28574241]
["bitfinex-derivatives","ETHF0:USTF0",1764497008471,3.21278828,3009.1,3008.7,1.28574241]
["bitfinex-derivatives","ETHF0:USTF0",1764497009477,0.4648,3008.6,3008.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764497010066,0.3018,3009.0,3008.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764497012670,0.4648,3008.6,3008.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764497019579,0.4648,3008.6,3008.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764497020677,3.5096,3009.0,3008.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764497020879,3.6726,3009.0,3008.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764497021071,3.6726,3009.0,3008.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764497021473,3.9744,3009.0,3008.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764497021779,3.9744,3009.0,3008.3,3.99514241]
["bitfinex-derivatives","ETHF0:USTF0",1764497021780,0.4648,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497021982,0.4648,3008.4,3008.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764497022580,3.5096,3009.0,3008.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764497023776,0.3018,3009.0,3008.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764497023981,3.5096,3009.0,3008.3,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764497024284,3.6726,3009.0,3008.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764497024579,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497024783,0.49258828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497026382,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497026774,0.00498828,3009.1,3009.0,1.54524241]
["bitfinex-derivatives","ETHF0:USTF0",1764497027184,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497029386,0.49258828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497031182,0.4876,3008.9,3008.8,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1764497032887,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497033079,0.00498828,3009.1,3009.0,1.54496925]
["bitfinex-derivatives","ETHF0:USTF0",1764497033688,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497035592,0.49258828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497039296,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497039492,0.00498828,3009.1,3009.0,1.54496925]
["bitfinex-derivatives","ETHF0:USTF0",1764497040692,0.00498828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497042692,0.49258828,3009.1,3009.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764497042892,0.49258828,3009.1,3008.7,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497043397,0.4876,3008.8,3008.7,2.85427352]
["bitfinex-derivatives","ETHF0:USTF0",1764497044402,0.00498828,3009.1,3008.7,2.85427352]
["bitfinex-derivatives","ETHF0:USTF0",1764497044603,0.4876,3008.8,3008.7,2.85427352]
["bitfinex-derivatives","ETHF0:USTF0",1764497044811,0.4876,3008.8,3008.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764497045405,0.4876,3008.5,3008.4,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497045606,0.4876,3008.5,3008.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764497045607,0.4876,3008.3,3008.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764497048202,0.4876,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497048907,0.4876,3008.3,3008.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764497051508,0.4876,3008.3,3008.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764497053916,0.4876,3008.2,3008.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764497054515,0.4876,3008.2,3008.1,0.50291744]
["bitfinex-derivatives","ETHF0:USTF0",1764497056719,1.27466925,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497057418,3.2078,3008.6,3008.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764497057607,3.6742,3008.6,3008.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764497057808,3.6742,3008.6,3008.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764497058103,3.6742,3008.6,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497061713,4.46126925,3008.6,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497062516,0.2992,3008.5,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497062712,0.4945,3008.2,3008.1,0.50921744]
["bitfinex-derivatives","ETHF0:USTF0",1764497067217,3.2078,3008.6,3008.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764497067423,3.7023,3008.6,3008.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764497067624,3.7023,3008.6,3008.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764497067925,3.7023,3008.6,3008.2,0.78706925]
["bitfinex-derivatives","ETHF0:USTF0",1764497068327,3.7023,3008.6,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497068724,0.4945,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497068915,0.4945,3008.2,3008.1,0.50921744]
["bitfinex-derivatives","ETHF0:USTF0",1764497070326,3.7023,3008.5,3008.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764497071622,0.4945,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497072121,3.7023,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497072515,0.4945,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497072823,3.7023,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497073522,0.4945,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497073715,3.7023,3008.5,3008.1,0.79448669]
["bitfinex-derivatives","ETHF0:USTF0",1764497074224,3.7023,3008.5,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497074927,0.4945,3008.2,3008.1,0.50921744]
["bitfinex-derivatives","ETHF0:USTF0",1764497075425,0.4945,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497075616,1.28156925,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497076925,0.4945,3008.2,3008.1,0.50921744]
["bitfinex-derivatives","ETHF0:USTF0",1764497079630,0.4945,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497080431,0.4945,3008.2,3008.1,0.50921744]
["bitfinex-derivatives","ETHF0:USTF0",1764497082228,0.4945,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497086628,1.28156925,3008.2,3008.1,0.00741744]
["bitfinex-derivatives","ETHF0:USTF0",1764497089731,1.28156925,3008.2,3007.6,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497089732,0.4664,3007.7,3007.6,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497089933,0.4664,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497090637,0.4664,3007.6,3007.5,3.21040209]
["bitfinex-derivatives","ETHF0:USTF0",1764497091235,0.4664,3007.6,3007.5,3.97680209]
["bitfinex-derivatives","ETHF0:USTF0",1764497091440,3.99585177,3007.9,3007.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764497091441,3.6742,3007.9,3007.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764497091843,44.4742,3007.9,3007.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764497092038,3.6742,3007.9,3007.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764497093337,3.6742,3007.9,3007.5,3.49640209]
["bitfinex-derivatives","ETHF0:USTF0",1764497093532,0.4664,3007.6,3007.5,3.97680209]
["bitfinex-derivatives","ETHF0:USTF0",1764497094242,0.4664,3007.6,3007.5,3.21040209]
["bitfinex-derivatives","ETHF0:USTF0",1764497095541,0.4664,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497096046,0.4664,3007.6,3007.5,0.48300209]
["bitfinex-derivatives","ETHF0:USTF0",1764497096238,0.4664,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497097442,0.4664,3007.6,3007.5,0.48300209]
["bitfinex-derivatives","ETHF0:USTF0",1764497101348,0.4664,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497108250,0.4664,3007.6,3007.5,0.48300209]
["bitfinex-derivatives","ETHF0:USTF0",1764497108450,0.4664,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497116470,3.6742,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497117679,0.4664,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497117880,3.6742,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497118278,4.45772226,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497127488,3.99132226,3007.6,3007.5,0.77510209]
["bitfinex-derivatives","ETHF0:USTF0",1764497127988,4.45222226,3007.6,3007.5,0.77510209]
["bitfinex-derivatives","ETHF0:USTF0",1764497128588,4.45222226,3007.6,3007.5,0.49770209]
["bitfinex-derivatives","ETHF0:USTF0",1764497130692,4.45222226,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497132384,1.24442226,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497132584,4.45222226,3007.6,3007.5,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1764497133489,4.45222226,3007.6,3006.9,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497133687,0.4609,3007.0,3006.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764497134589,0.46375362,3007.0,3006.9,0.49848652]
["bitfinex-derivatives","ETHF0:USTF0",1764497135784,0.74455362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497136495,0.46375362,3007.0,3006.9,0.49848652]
["bitfinex-derivatives","ETHF0:USTF0",1764497136691,0.46375362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497137487,0.74455362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497137994,0.46375362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497138900,0.46375362,3007.0,3006.9,0.49848652]
["bitfinex-derivatives","ETHF0:USTF0",1764497141694,0.00285362,3007.0,3006.9,0.49848652]
["bitfinex-derivatives","ETHF0:USTF0",1764497142994,0.46375362,3007.0,3006.9,0.49848652]
["bitfinex-derivatives","ETHF0:USTF0",1764497148898,0.46375362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497149094,0.74435362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497151592,0.46375362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497151790,0.46375362,3007.0,3006.9,0.49938652]
["bitfinex-derivatives","ETHF0:USTF0",1764497154106,0.00285362,3007.0,3006.9,0.49938652]
["bitfinex-derivatives","ETHF0:USTF0",1764497160499,0.46915362,3007.0,3006.9,0.00338652]
["bitfinex-derivatives","ETHF0:USTF0",1764497160802,0.4663,3006.7,3006.6,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1764497161002,1.25465573,3006.7,3006.6,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1764497161706,1.25465573,3006.7,3006.6,0.00762916]
["bitfinex-derivatives","ETHF0:USTF0",1764497163305,0.4663,3006.2,3006.1,2.88197352]
["bitfinex-derivatives","ETHF0:USTF0",1764497164206,0.4663,3006.2,3006.1,2.88469422]
["bitfinex-derivatives","ETHF0:USTF0",1764497164513,0.4663,3006.2,3006.1,0.4987207]
["bitfinex-derivatives","ETHF0:USTF0",1764497165104,0.4663,3006.2,3006.1,2.88469422]
["bitfinex-derivatives","ETHF0:USTF0",1764497165301,0.4663,3006.2,3006.1,0.4987207]
["bitfinex-derivatives","ETHF0:USTF0",1764497168205,3.2078,3006.3,3006.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764497169608,3.99615573,3006.7,3006.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764497170610,0.4663,3006.3,3006.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764497172202,0.78835573,3006.5,3006.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764497172402,0.4663,3006.5,3006.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764497173005,0.4663,3006.6,3006.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764497173199,0.4663,3006.6,3006.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764497173806,0.4663,3006.6,3006.1,0.0027207]
["bitfinex-derivatives","ETHF0:USTF0",1764497174308,0.4663,3006.6,3006.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764497174607,0.4663,3006.6,3006.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764497175810,0.4663,3006.6,3006.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764497177907,0.4663,3006.6,3006.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764497179012,0.4663,3006.6,3006.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764497184117,0.4663,3006.6,3006.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764497184422,3.2078,3006.7,3006.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764497188825,3.672,3006.7,3006.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764497190425,0.4815,3006.6,3006.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497190724,3.6893,3006.7,3006.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497192830,0.4815,3006.4,3006.3,3.03328352]
["bitfinex-derivatives","ETHF0:USTF0",1764497193125,0.4815,3006.4,3006.3,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497194429,0.4815,3006.4,3006.3,2.86697352]
["bitfinex-derivatives","ETHF0:USTF0",1764497195426,3.2078,3006.7,3006.3,2.86697352]
["bitfinex-derivatives","ETHF0:USTF0",1764497195622,3.6893,3006.7,3006.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497195823,4.46287259,3006.7,3006.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497196129,0.4815,3006.6,3006.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764497196329,0.4815,3006.6,3006.3,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497196531,0.4815,3006.4,3006.3,2.86697352]
["bitfinex-derivatives","ETHF0:USTF0",1764497197238,0.78835573,3006.7,3006.3,2.86697352]
["bitfinex-derivatives","ETHF0:USTF0",1764497197530,0.4815,3006.7,3006.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497197728,1.25568385,3006.7,3006.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497199328,0.4815,3006.6,3006.3,2.38597352]
["bitfinex-derivatives","ETHF0:USTF0",1764497200228,0.4815,3006.6,3006.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497200632,0.4815,3006.6,3006.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764497202232,3.6893,3006.8,3006.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497202433,4.45834467,3006.8,3006.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497202732,1.25054467,3006.8,3006.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497202931,4.45834467,3006.8,3006.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764497203732,0.4815,3006.7,3006.6,2.27672811]
["bitfinex-derivatives","ETHF0:USTF0",1764497203926,1.25054467,3006.7,3006.6,2.27672811]
["bitfinex-derivatives","ETHF0:USTF0",1764497205234,1.25054467,3006.7,3006.6,1.79572811]
["bitfinex-derivatives","ETHF0:USTF0",1764497206034,1.25054467,3006.7,3006.6,2.28622811]
["bitfinex-derivatives","ETHF0:USTF0",1764497206333,1.25054467,3006.7,3006.6,1.79572811]
["bitfinex-derivatives","ETHF0:USTF0",1764497209332,0.4815,3006.7,3006.6,1.79572811]
["bitfinex-derivatives","ETHF0:USTF0",1764497209637,0.4815,3006.7,3006.6,2.28622811]
["bitfinex-derivatives","ETHF0:USTF0",1764497211631,0.00285362,3007.0,3006.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497211835,1.06195573,3007.5,3007.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497212025,0.7735,3007.0,3006.9,3.52775301]
["bitfinex-derivatives","ETHF0:USTF0",1764497212329,0.7735,3007.0,3006.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497212736,0.4999,3006.9,3006.8,2.77064475]
["bitfinex-derivatives","ETHF0:USTF0",1764497212924,0.4999,3006.9,3006.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497213734,0.4999,3006.6,3006.5,2.77064475]
["bitfinex-derivatives","ETHF0:USTF0",1764497214637,0.4999,3006.4,3006.3,2.77064475]
["bitfinex-derivatives","ETHF0:USTF0",1764497214830,0.4999,3006.4,3006.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497221745,3.2078,3006.9,3006.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497221939,3.2078,3006.9,3006.6,1.79300182]
["bitfinex-derivatives","ETHF0:USTF0",1764497222445,3.7077,3006.9,3006.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497223047,0.4999,3006.7,3006.6,2.16970182]
["bitfinex-derivatives","ETHF0:USTF0",1764497223543,0.4999,3006.7,3006.6,1.79300182]
["bitfinex-derivatives","ETHF0:USTF0",1764497226748,0.4999,3006.7,3006.6,2.16970182]
["bitfinex-derivatives","ETHF0:USTF0",1764497227747,0.4999,3006.7,3006.6,1.79300182]
["bitfinex-derivatives","ETHF0:USTF0",1764497228148,0.4999,3006.6,3006.5,1.79300182]
["bitfinex-derivatives","ETHF0:USTF0",1764497228541,0.7735,3006.5,3006.4,1.79300182]
["bitfinex-derivatives","ETHF0:USTF0",1764497229037,0.7735,3006.5,3006.1,5.60446545]
["bitfinex-derivatives","ETHF0:USTF0",1764497229237,0.4999,3006.2,3006.1,3.2105207]
["bitfinex-derivatives","ETHF0:USTF0",1764497230948,0.4999,3006.2,3006.1,3.5872207]
["bitfinex-derivatives","ETHF0:USTF0",1764497233148,0.4999,3006.2,3006.1,3.2105207]
["bitfinex-derivatives","ETHF0:USTF0",1764497233448,0.4999,3006.2,3006.1,3.5874207]
["bitfinex-derivatives","ETHF0:USTF0",1764497233648,3.4814,3006.5,3006.1,3.5874207]
["bitfinex-derivatives","ETHF0:USTF0",1764497235444,3.4814,3006.5,3006.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497237052,3.2078,3006.5,3006.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497237950,3.4965,3006.5,3006.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497238750,0.2887,3006.5,3006.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497239747,3.2078,3006.8,3006.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497240054,3.6979,3006.8,3006.2,0.78824565]
["bitfinex-derivatives","ETHF0:USTF0",1764497243355,3.6979,3006.8,3006.2,3.1821904]
["bitfinex-derivatives","ETHF0:USTF0",1764497243558,3.2078,3006.8,3006.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497244551,3.6979,3006.8,3006.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497246258,0.27647889,3007.0,3006.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764497249958,0.73417889,3007.0,3006.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764497250863,0.73417889,3007.0,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497254763,0.4577,3006.6,3006.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764497256969,0.27647889,3007.0,3006.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764497257967,0.27647889,3007.0,3006.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764497257968,0.00287889,3007.0,3006.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764497258171,0.00287889,3007.0,3006.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764497258363,0.73727889,3007.0,3006.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764497261170,0.73727889,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497261371,0.73727889,3007.0,3006.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764497264085,0.73727889,3007.0,3006.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1764497265281,0.4786,3006.8,3006.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764497266986,0.27957889,3007.0,3006.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764497266987,0.75817889,3007.0,3006.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497268891,0.27957889,3007.0,3006.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497269682,0.75817889,3007.0,3006.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497273690,0.4786,3006.8,3006.7,5.97744475]
["bitfinex-derivatives","ETHF0:USTF0",1764497275396,0.75817889,3007.0,3006.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497282298,0.4786,3006.8,3006.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764497282595,0.4786,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497283202,0.4786,3006.8,3006.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764497284000,0.75817889,3007.0,3006.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497285902,0.75817889,3007.0,3006.6,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1764497286401,0.75817889,3007.0,3006.6,5.76803475]
["bitfinex-derivatives","ETHF0:USTF0",1764497286700,0.4786,3006.7,3006.6,6.14373475]
["bitfinex-derivatives","ETHF0:USTF0",1764497289908,0.4786,3006.7,3006.6,5.60174475]
["bitfinex-derivatives","ETHF0:USTF0",1764497290097,0.4786,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497293002,0.4786,3006.7,3006.5,2.39394475]
["bitfinex-derivatives","ETHF0:USTF0",1764497293202,0.4786,3006.6,3006.5,2.39394475]
["bitfinex-derivatives","ETHF0:USTF0",1764497293504,0.4786,3006.6,3006.5,2.76964475]
["bitfinex-derivatives","ETHF0:USTF0",1764497293806,0.27957889,3007.0,3006.5,3.55794239]
["bitfinex-derivatives","ETHF0:USTF0",1764497294807,0.5033,3006.9,3006.8,1.79359471]
["bitfinex-derivatives","ETHF0:USTF0",1764497298105,0.78287889,3007.0,3006.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497298311,0.78287889,3007.0,3006.9,2.16909471]
["bitfinex-derivatives","ETHF0:USTF0",1764497299807,0.27957889,3007.0,3006.9,2.16909471]
["bitfinex-derivatives","ETHF0:USTF0",1764497304315,0.74167889,3007.0,3006.9,2.16909471]
["bitfinex-derivatives","ETHF0:USTF0",1764497308214,0.74167889,3007.0,3006.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497317621,0.74167889,3007.0,3006.7,0.78829764]
["bitfinex-derivatives","ETHF0:USTF0",1764497318116,0.74167889,3007.0,3006.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764497323324,0.4621,3006.8,3006.7,1.16409764]
["bitfinex-derivatives","ETHF0:USTF0",1764497323816,0.4621,3006.8,3006.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764497324023,0.4737,3006.7,3006.6,5.60174475]
["bitfinex-derivatives","ETHF0:USTF0",1764497324217,0.4737,3006.7,3006.6,5.97514475]
["bitfinex-derivatives","ETHF0:USTF0",1764497325818,0.4737,3006.7,3006.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1764497326224,0.27957889,3007.0,3006.6,4.36949764]
["bitfinex-derivatives","ETHF0:USTF0",1764497326425,0.27957889,3007.0,3006.7,2.39373744]
["bitfinex-derivatives","ETHF0:USTF0",1764497327426,0.27957889,3007.0,3006.6,6.38983508]
["bitfinex-derivatives","ETHF0:USTF0",1764497327624,0.75327889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497334425,0.4737,3006.8,3006.7,5.60153744]
["bitfinex-derivatives","ETHF0:USTF0",1764497334932,0.4737,3006.8,3006.7,5.97493744]
["bitfinex-derivatives","ETHF0:USTF0",1764497336231,0.4737,3006.8,3006.7,2.76713744]
["bitfinex-derivatives","ETHF0:USTF0",1764497341033,0.75327889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497341431,0.27957889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497342332,0.75327889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497344735,0.75327889,3007.0,3006.7,2.39373744]
["bitfinex-derivatives","ETHF0:USTF0",1764497345035,0.75327889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497346238,0.00287889,3007.0,3006.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1764497347839,0.00287889,3007.0,3006.9,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1764497348727,0.29477889,3007.0,3006.9,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1764497350538,0.76847889,3007.0,3006.9,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1764497350732,0.4737,3006.9,3006.8,2.39373744]
["bitfinex-derivatives","ETHF0:USTF0",1764497350928,0.4737,3006.8,3006.7,2.39373744]
["bitfinex-derivatives","ETHF0:USTF0",1764497351527,0.4737,3006.7,3006.6,5.97493744]
["bitfinex-derivatives","ETHF0:USTF0",1764497355341,0.4737,3006.7,3006.6,5.97438412]
["bitfinex-derivatives","ETHF0:USTF0",1764497356945,0.29477889,3007.0,3006.6,5.97438412]
["bitfinex-derivatives","ETHF0:USTF0",1764497357145,0.75967889,3007.0,3006.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497357744,0.75967889,3007.0,3006.6,5.60098412]
["bitfinex-derivatives","ETHF0:USTF0",1764497358646,0.4649,3006.7,3006.6,5.97648412]
["bitfinex-derivatives","ETHF0:USTF0",1764497359249,0.4649,3006.7,3006.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497359551,0.4649,3006.7,3006.6,5.97648397]
["bitfinex-derivatives","ETHF0:USTF0",1764497360452,0.4649,3006.7,3006.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497360847,0.4649,3006.7,3006.6,5.97650361]
["bitfinex-derivatives","ETHF0:USTF0",1764497367466,0.4649,3006.7,3006.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497375459,0.29477889,3007.0,3006.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497375661,0.4737,3006.8,3006.7,2.77005429]
["bitfinex-derivatives","ETHF0:USTF0",1764497376067,0.29477889,3007.0,3006.7,2.77005429]
["bitfinex-derivatives","ETHF0:USTF0",1764497376268,0.76847889,3007.0,3006.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497378761,0.29477889,3007.0,3006.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497380256,0.00287889,3007.0,3006.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1764497380671,0.00287889,3007.0,3006.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764497385262,0.00287889,3007.0,3006.9,5.97785429]
["bitfinex-derivatives","ETHF0:USTF0",1764497386670,0.28867889,3007.0,3006.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764497386870,0.78387889,3007.0,3006.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764497391181,0.78387889,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497395181,0.78387889,3007.0,3006.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764497395582,0.78387889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497397785,0.4952,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497398285,0.4952,3006.8,3006.7,2.76965429]
["bitfinex-derivatives","ETHF0:USTF0",1764497398484,0.4952,3006.8,3006.7,5.97745429]
["bitfinex-derivatives","ETHF0:USTF0",1764497399578,0.4952,3006.8,3006.7,2.76965429]
["bitfinex-derivatives","ETHF0:USTF0",1764497399783,0.4952,3006.8,3006.7,5.97745429]
["bitfinex-derivatives","ETHF0:USTF0",1764497401986,0.78387889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497403988,0.28867889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497404891,0.78387889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497405488,0.28867889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497418998,0.76297889,3007.0,3006.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764497428306,0.4973,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497430594,0.4973,3006.9,3006.8,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764497431001,0.4973,3006.9,3006.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764497432303,0.28867889,3007.0,3006.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764497432801,0.78597889,3007.0,3006.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764497435004,0.78597889,3007.0,3006.6,2.39335429]
["bitfinex-derivatives","ETHF0:USTF0",1764497435803,0.78597889,3007.0,3006.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764497436298,0.78597889,3007.0,3006.6,2.39335429]
["bitfinex-derivatives","ETHF0:USTF0",1764497436905,0.4973,3006.7,3006.6,2.76975429]
["bitfinex-derivatives","ETHF0:USTF0",1764497442908,0.28867889,3007.0,3006.6,2.76975429]
["bitfinex-derivatives","ETHF0:USTF0",1764497443107,0.78597889,3007.0,3006.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764497445410,0.4955,3006.7,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497447711,0.28867889,3007.0,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497447902,0.78417889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497448107,0.78417889,3007.0,3006.7,0.78832177]
["bitfinex-derivatives","ETHF0:USTF0",1764497448310,0.4955,3006.7,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497454407,0.28867889,3007.0,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497457713,0.4955,3006.7,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497458817,0.28867889,3007.0,3006.6,2.76955429]
["bitfinex-derivatives","ETHF0:USTF0",1764497460109,0.28867889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497462520,0.00287889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497465215,0.00287889,3007.0,3006.9,5.97735429]
["bitfinex-derivatives","ETHF0:USTF0",1764497468228,0.00287889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497470622,0.00287889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497470824,0.00287889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497473924,0.00287889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497474126,0.00287889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497476115,0.29387889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497476928,0.00287889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497477318,0.29387889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497477518,0.75527889,3007.0,3006.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764497479631,0.75527889,3007.0,3006.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764497481139,0.4614,3006.8,3006.7,5.97635429]
["bitfinex-derivatives","ETHF0:USTF0",1764497483539,0.4616,3006.8,3006.7,5.97635429]
["bitfinex-derivatives","ETHF0:USTF0",1764497483740,0.4616,3006.8,3006.7,5.60115429]
["bitfinex-derivatives","ETHF0:USTF0",1764497484437,0.4616,3006.8,3006.7,5.97615429]
["bitfinex-derivatives","ETHF0:USTF0",1764497486635,0.4616,3006.8,3006.7,5.60115429]
["bitfinex-derivatives","ETHF0:USTF0",1764497486834,0.4616,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497494944,0.4616,3006.8,3006.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764497495545,0.4616,3006.8,3006.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497495840,0.4616,3006.8,3006.4,2.39335429]
["bitfinex-derivatives","ETHF0:USTF0",1764497495841,0.75547889,3007.0,3006.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497496942,0.29387889,3007.0,3006.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497497240,0.00287889,3007.0,3006.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497497543,0.00287889,3007.0,3006.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764497499239,0.00287889,3007.0,3006.9,5.96994304]
["bitfinex-derivatives","ETHF0:USTF0",1764497507150,0.00287889,3007.0,3006.9,6.13621304]
["bitfinex-derivatives","ETHF0:USTF0",1764497519159,0.30607889,3007.0,3006.9,6.13621304]
["bitfinex-derivatives","ETHF0:USTF0",1764497519554,0.00287889,3007.0,3006.9,6.13621304]
["bitfinex-derivatives","ETHF0:USTF0",1764497520562,0.00287889,3007.0,3006.9,6.9242419]
["bitfinex-derivatives","ETHF0:USTF0",1764497522162,0.30607889,3007.0,3006.9,5.76121304]
["bitfinex-derivatives","ETHF0:USTF0",1764497522464,0.30607889,3007.0,3006.9,6.9241419]
["bitfinex-derivatives","ETHF0:USTF0",1764497522667,0.00287889,3007.0,3006.9,6.9241419]
["bitfinex-derivatives","ETHF0:USTF0",1764497523265,0.00287889,3007.0,3006.9,4.53699886]
["bitfinex-derivatives","ETHF0:USTF0",1764497529366,0.00287889,3007.0,3006.9,8.30981073]
["bitfinex-derivatives","ETHF0:USTF0",1764497532776,0.00498828,3007.3,3007.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764497532966,0.00498828,3007.3,3007.2,3.55372198]
["bitfinex-derivatives","ETHF0:USTF0",1764497533475,0.2832,3008.0,3007.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764497533660,0.28694923,3008.0,3007.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764497533863,0.77714923,3008.0,3007.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764497535574,0.77714923,3008.0,3007.9,2.16539008]
["bitfinex-derivatives","ETHF0:USTF0",1764497538278,0.77714923,3008.0,3007.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764497542781,0.4902,3007.9,3007.8,1.79029008]
["bitfinex-derivatives","ETHF0:USTF0",1764497549082,0.4902,3007.8,3007.7,1.79029008]
["bitfinex-derivatives","ETHF0:USTF0",1764497549581,0.28694923,3008.0,3007.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497549782,0.76184923,3008.0,3007.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497555294,0.76184923,3008.0,3007.9,2.16589008]
["bitfinex-derivatives","ETHF0:USTF0",1764497556593,0.00374923,3008.0,3007.9,2.16589008]
["bitfinex-derivatives","ETHF0:USTF0",1764497556996,0.29884923,3008.0,3007.9,2.16589008]
["bitfinex-derivatives","ETHF0:USTF0",1764497558296,0.29884923,3008.0,3007.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497563004,0.00374923,3008.0,3007.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497563208,0.00374923,3008.0,3007.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1764497566213,0.01447244,3008.0,3007.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1764497567316,0.01632047,3008.0,3007.9,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1764497567912,0.00498828,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497568211,0.00498828,3008.3,3008.2,4.37132886]
["bitfinex-derivatives","ETHF0:USTF0",1764497569016,0.00907611,3008.3,3008.2,4.37132886]
["bitfinex-derivatives","ETHF0:USTF0",1764497571917,0.47387611,3008.3,3008.2,4.37132886]
["bitfinex-derivatives","ETHF0:USTF0",1764497574121,0.47387611,3008.3,3008.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497577425,0.47387611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497578727,0.00907611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497587929,0.4648,3008.2,3008.1,5.96931773]
["bitfinex-derivatives","ETHF0:USTF0",1764497588530,0.00907611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497590135,0.47387611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497591134,0.4648,3008.2,3008.1,5.59381773]
["bitfinex-derivatives","ETHF0:USTF0",1764497591334,0.4648,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497591635,0.4648,3008.2,3008.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497595340,0.47387611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497595539,0.47387611,3008.3,3008.2,2.76463552]
["bitfinex-derivatives","ETHF0:USTF0",1764497597338,0.47387611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497610651,0.5006,3008.2,3008.1,5.5988597]
["bitfinex-derivatives","ETHF0:USTF0",1764497610949,0.5006,3008.2,3008.1,5.9736597]
["bitfinex-derivatives","ETHF0:USTF0",1764497612047,0.00907611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497623563,0.50117611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497626263,0.00907611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497626454,0.47917611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497627665,0.47917611,3008.3,3008.1,5.5988597]
["bitfinex-derivatives","ETHF0:USTF0",1764497627666,0.4701,3008.2,3008.1,5.5988597]
["bitfinex-derivatives","ETHF0:USTF0",1764497627863,0.4701,3008.2,3008.1,5.9736597]
["bitfinex-derivatives","ETHF0:USTF0",1764497630865,0.47917611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497636168,0.47917611,3008.3,3008.2,2.7658597]
["bitfinex-derivatives","ETHF0:USTF0",1764497644375,0.47917611,3008.3,3008.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764497644570,0.4701,3008.2,3008.1,5.5988597]
["bitfinex-derivatives","ETHF0:USTF0",1764497644782,1.257687,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497644983,1.257687,3008.2,3008.0,2.3910597]
["bitfinex-derivatives","ETHF0:USTF0",1764497644984,0.4701,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497655394,0.7753,3008.0,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497658193,0.48497611,3008.3,3007.8,0.787587]
["bitfinex-derivatives","ETHF0:USTF0",1764497658387,0.48497611,3008.3,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497658388,0.3026,3008.0,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497659496,0.7785,3008.0,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497665300,0.3026,3008.0,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497666710,0.7781,3008.0,3007.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764497668099,0.7781,3008.0,3007.6,0.95880528]
["bitfinex-derivatives","ETHF0:USTF0",1764497670007,0.4755,3007.7,3007.6,0.54661828]
["bitfinex-derivatives","ETHF0:USTF0",1764497673406,0.3026,3008.0,3007.6,0.54661828]
["bitfinex-derivatives","ETHF0:USTF0",1764497674503,0.7781,3008.0,3007.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497674905,0.3026,3008.0,3007.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497675210,0.7781,3008.0,3007.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497676911,3.69237611,3008.3,3008.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497677213,4.48603944,3008.3,3008.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497678306,4.48603944,3008.3,3007.7,0.787587]
["bitfinex-derivatives","ETHF0:USTF0",1764497678507,1.26916333,3008.2,3008.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764497687317,1.26916333,3008.2,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497687510,0.4755,3008.2,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497687710,0.4755,3008.2,3007.7,0.787587]
["bitfinex-derivatives","ETHF0:USTF0",1764497688012,0.4755,3008.2,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497688314,0.7939013,3008.1,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497688517,0.00907611,3008.3,3008.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497688816,1.2685013,3008.2,3008.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497689021,1.2685013,3008.2,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497689219,0.4746,3008.2,3007.7,3.995387]
["bitfinex-derivatives","ETHF0:USTF0",1764497692020,0.4746,3008.2,3008.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497692221,1.26750413,3008.2,3008.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497693426,1.26750413,3008.2,3007.7,6.3864467]
["bitfinex-derivatives","ETHF0:USTF0",1764497693610,0.2873,3008.0,3007.7,6.3864467]
["bitfinex-derivatives","ETHF0:USTF0",1764497693813,0.7619,3008.0,3007.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497700719,0.7619,3008.0,3007.7,6.3864467]
["bitfinex-derivatives","ETHF0:USTF0",1764497700924,0.4746,3007.8,3007.7,6.7619467]
["bitfinex-derivatives","ETHF0:USTF0",1764497701222,0.4746,3007.8,3007.7,5.9743597]
["bitfinex-derivatives","ETHF0:USTF0",1764497701917,0.4746,3007.8,3007.7,6.7619467]
["bitfinex-derivatives","ETHF0:USTF0",1764497702324,0.4746,3007.8,3007.7,3.5541467]
["bitfinex-derivatives","ETHF0:USTF0",1764497702623,0.4746,3007.8,3007.7,2.7665597]
["bitfinex-derivatives","ETHF0:USTF0",1764497704228,0.2873,3008.0,3007.7,2.7665597]
["bitfinex-derivatives","ETHF0:USTF0",1764497704927,0.7619,3008.0,3007.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497709046,0.2873,3008.0,3007.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497709746,0.00907611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497709947,0.00907611,3008.3,3008.2,6.76254149]
["bitfinex-derivatives","ETHF0:USTF0",1764497710143,0.00907611,3008.3,3008.2,4.37101081]
["bitfinex-derivatives","ETHF0:USTF0",1764497712545,0.48367611,3008.3,3008.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497714249,0.48367611,3008.3,3008.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764497714548,0.48367611,3008.3,3008.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497717851,0.00907611,3008.3,3008.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497719055,0.46767611,3008.3,3008.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764497721659,0.46767611,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497725654,0.7838,3008.0,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497725854,0.4958,3007.8,3007.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764497728666,0.288,3008.0,3007.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764497730657,0.7838,3008.0,3007.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764497732766,0.7838,3008.0,3007.6,3.37902828]
["bitfinex-derivatives","ETHF0:USTF0",1764497732767,0.4958,3007.7,3007.6,3.37902828]
["bitfinex-derivatives","ETHF0:USTF0",1764497732965,0.4958,3007.7,3007.6,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764497734562,0.4958,3007.7,3007.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764497740467,0.4958,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497740668,0.4958,3006.9,3006.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764497740962,0.4958,3006.9,3006.4,5.76563068]
["bitfinex-derivatives","ETHF0:USTF0",1764497741158,0.4958,3006.9,3006.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764497741359,0.4958,3006.9,3006.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764497745483,0.2957,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497747981,0.7916,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497748378,0.2957,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497750285,0.7916,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497752184,0.2957,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497753679,0.2957,3006.5,3006.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764497753982,0.2957,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497754181,0.7916,3006.5,3006.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764497754381,0.7916,3006.5,3006.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764497754783,0.2957,3006.5,3006.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764497760189,0.7916,3006.5,3006.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764497761781,0.7916,3006.5,3006.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497762987,0.2957,3006.5,3006.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497764990,0.7916,3006.5,3006.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497768092,0.79353232,3006.8,3006.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497768093,0.50088828,3006.8,3006.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497769200,0.50088828,3006.8,3006.7,1.16104404]
["bitfinex-derivatives","ETHF0:USTF0",1764497769201,0.00498828,3006.8,3006.7,1.16104404]
["bitfinex-derivatives","ETHF0:USTF0",1764497771294,0.00498828,3006.8,3006.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1764497771997,0.00498828,3006.8,3006.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764497776404,0.00498828,3006.8,3006.7,4.36884404]
["bitfinex-derivatives","ETHF0:USTF0",1764497776603,0.2862,3007.0,3006.7,4.36884404]
["bitfinex-derivatives","ETHF0:USTF0",1764497776799,0.4605,3006.8,3006.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764497777708,0.2862,3007.0,3006.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764497778912,0.7467,3007.0,3006.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497780305,0.2862,3007.0,3006.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497780702,0.00498828,3007.1,3007.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497788014,0.50928828,3007.1,3007.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497788317,0.2835,3007.0,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497789012,0.7878,3007.0,3006.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764497789816,0.5043,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497790019,0.5043,3006.9,3006.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764497791521,0.5043,3006.9,3006.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1764497796928,0.5043,3006.9,3006.5,3.34636472]
["bitfinex-derivatives","ETHF0:USTF0",1764497797221,0.5043,3006.6,3006.5,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1764497799235,0.2835,3007.0,3006.5,3.72466472]
["bitfinex-derivatives","ETHF0:USTF0",1764497804939,0.2835,3007.0,3006.5,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1764497806344,0.2835,3007.0,3006.5,0.54459]
["bitfinex-derivatives","ETHF0:USTF0",1764497810338,3.21278828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497810637,4.50088411,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497811339,4.50088411,3007.1,3006.5,3.34636472]
["bitfinex-derivatives","ETHF0:USTF0",1764497811340,0.2756,3007.0,3006.5,3.34636472]
["bitfinex-derivatives","ETHF0:USTF0",1764497811744,0.2756,3007.0,3006.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764497812044,0.4968,3006.6,3006.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1764497812444,0.2756,3007.0,3006.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1764497814342,0.2756,3007.0,3006.5,1.33253404]
["bitfinex-derivatives","ETHF0:USTF0",1764497814542,0.7724,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497815446,1.56373373,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497816247,0.7724,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497816449,0.2756,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497818047,0.7724,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497819836,0.7724,3007.0,3006.5,2.55782068]
["bitfinex-derivatives","ETHF0:USTF0",1764497820747,0.7724,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497821448,1.56346882,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497823049,1.56346882,3007.0,3006.6,0.78854404]
["bitfinex-derivatives","ETHF0:USTF0",1764497823245,0.7724,3007.0,3006.6,0.78854404]
["bitfinex-derivatives","ETHF0:USTF0",1764497823649,0.7724,3007.0,3006.5,2.55782068]
["bitfinex-derivatives","ETHF0:USTF0",1764497825246,0.4968,3006.6,3006.5,2.93552068]
["bitfinex-derivatives","ETHF0:USTF0",1764497826049,0.2756,3007.0,3006.5,2.93552068]
["bitfinex-derivatives","ETHF0:USTF0",1764497826237,0.2756,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497826443,1.06700319,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497827037,1.56380319,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497827656,1.06700319,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497829453,1.56380319,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497830543,1.06700319,3007.0,3006.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497830749,0.00498828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497831057,1.29317214,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497831257,0.50178828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497832351,0.00498828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497833858,0.50178828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497834657,0.00498828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497840461,0.49658828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497847377,0.00498828,3007.1,3007.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764497850772,0.00498828,3007.1,3007.0,1.3323115]
["bitfinex-derivatives","ETHF0:USTF0",1764497850970,3.2078,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497851977,3.4887,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497852177,3.9566,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497853075,3.4887,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497854079,0.2809,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497858484,0.7488,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497862807,0.2809,3007.5,3007.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497864198,0.47288828,3007.8,3007.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497865402,0.00498828,3007.8,3007.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764497865600,0.00498828,3007.8,3007.7,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1764497866808,0.48848828,3007.8,3007.7,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764497867608,0.7819,3007.5,3007.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497868606,0.2984,3007.5,3007.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497869209,0.48848828,3007.8,3007.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497870210,0.4835,3007.7,3007.6,0.7883415]
["bitfinex-derivatives","ETHF0:USTF0",1764497870414,0.2984,3007.5,3007.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497871813,0.7819,3007.5,3007.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497872614,0.2984,3007.5,3007.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497873518,0.00498828,3007.8,3007.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497874207,0.48848828,3007.8,3007.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497880117,0.00498828,3007.8,3007.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764497881520,0.00498828,3007.8,3007.7,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1764497883818,0.48758783,3008.3,3008.2,1.1633415]
["bitfinex-derivatives","ETHF0:USTF0",1764497884914,0.7819,3008.0,3007.9,0.79332978]
["bitfinex-derivatives","ETHF0:USTF0",1764497885312,0.7819,3008.0,3007.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764497893624,0.7819,3008.0,3007.9,0.79271406]
["bitfinex-derivatives","ETHF0:USTF0",1764497893921,0.7819,3008.0,3007.9,1.16771406]
["bitfinex-derivatives","ETHF0:USTF0",1764497894318,0.7819,3008.0,3007.9,0.79271406]
["bitfinex-derivatives","ETHF0:USTF0",1764497895227,0.2984,3008.0,3007.9,1.16841406]
["bitfinex-derivatives","ETHF0:USTF0",1764497895422,0.2984,3008.0,3007.9,0.38068828]
["bitfinex-derivatives","ETHF0:USTF0",1764497895729,0.1,3008.1,3008.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764497895922,0.1,3008.1,3008.0,1.16342578]
["bitfinex-derivatives","ETHF0:USTF0",1764497898130,0.1,3008.1,3008.0,1.32963578]
["bitfinex-derivatives","ETHF0:USTF0",1764497899225,0.1,3008.1,3008.0,1.47083578]
["bitfinex-derivatives","ETHF0:USTF0",1764497902633,1e-08,3008.3,3008.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764497902838,1e-08,3008.3,3008.2,12.15274272]
["bitfinex-derivatives","ETHF0:USTF0",1764497903034,1e-08,3008.3,3008.2,9.76682578]
["bitfinex-derivatives","ETHF0:USTF0",1764497903235,1e-08,3008.3,3008.2,12.14981377]
["bitfinex-derivatives","ETHF0:USTF0",1764497905938,1e-08,3008.3,3008.2,9.76682578]
["bitfinex-derivatives","ETHF0:USTF0",1764497907436,1e-08,3008.3,3008.2,14.07868681]
["bitfinex-derivatives","ETHF0:USTF0",1764497907738,0.2756,3009.0,3008.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764497907941,0.2756,3009.0,3008.9,4.36762578]
["bitfinex-derivatives","ETHF0:USTF0",1764497908534,0.2756,3009.0,3008.9,4.62982699]
["bitfinex-derivatives","ETHF0:USTF0",1764497908738,0.27874884,3009.0,3008.9,4.63407137]
["bitfinex-derivatives","ETHF0:USTF0",1764497911140,0.27874884,3009.0,3008.9,4.37187016]
["bitfinex-derivatives","ETHF0:USTF0",1764497911334,0.78014884,3009.0,3008.9,3.99977016]
["bitfinex-derivatives","ETHF0:USTF0",1764497911952,0.78014884,3009.0,3008.9,0.79197016]
["bitfinex-derivatives","ETHF0:USTF0",1764497913547,0.78014884,3009.0,3008.9,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1764497919664,0.7816,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764497920766,0.7816,3008.5,3008.4,0.16867028]
["bitfinex-derivatives","ETHF0:USTF0",1764497923860,0.7816,3008.5,3008.4,0.00248028]
["bitfinex-derivatives","ETHF0:USTF0",1764497934777,0.5005,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497935775,0.5005,3008.2,3008.1,3.21069842]
["bitfinex-derivatives","ETHF0:USTF0",1764497936774,0.5005,3008.2,3008.1,3.59339842]
["bitfinex-derivatives","ETHF0:USTF0",1764497939173,0.2802,3008.5,3008.1,3.59339842]
["bitfinex-derivatives","ETHF0:USTF0",1764497939370,0.5005,3008.3,3008.2,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497939574,0.2802,3008.5,3008.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497939774,0.7807,3008.5,3008.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497940978,0.7807,3008.5,3008.2,0.78772578]
["bitfinex-derivatives","ETHF0:USTF0",1764497941270,0.2802,3008.5,3008.4,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497943079,0.7807,3008.5,3008.4,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497945181,0.2802,3008.5,3008.4,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497946371,0.77924884,3009.0,3008.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497946576,0.77924884,3009.0,3008.9,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497947581,0.27874884,3009.0,3008.9,1.17042578]
["bitfinex-derivatives","ETHF0:USTF0",1764497948583,0.00314884,3009.0,3008.9,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497949469,0.2984,3009.5,3009.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497949778,0.50548828,3009.3,3009.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497950584,0.50819051,3009.3,3009.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1764497952482,0.50819051,3009.3,3009.2,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497952483,0.00769051,3009.3,3009.2,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497956971,0.50819051,3009.3,3009.2,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497957780,0.00769051,3009.3,3009.2,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497958373,0.47319051,3009.3,3009.2,1.16965538]
["bitfinex-derivatives","ETHF0:USTF0",1764497958985,0.4655,3009.2,3009.1,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764497959683,0.4655,3009.2,3009.1,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1764497959987,0.4655,3009.2,3009.1,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764497963084,0.4655,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764497967494,0.8073,3009.0,3008.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764497970489,0.3024,3009.0,3008.9,1.16955538]
["bitfinex-derivatives","ETHF0:USTF0",1764497971694,0.51259051,3009.3,3009.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764497976892,0.5049,3009.2,3009.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764497977100,0.5049,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764497977397,0.8073,3009.0,3008.9,2.3804819]
["bitfinex-derivatives","ETHF0:USTF0",1764497977598,0.5049,3008.9,3008.8,2.9292519]
["bitfinex-derivatives","ETHF0:USTF0",1764497978095,0.8073,3009.0,3008.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764497979494,0.8073,3009.0,3008.9,2.7630819]
["bitfinex-derivatives","ETHF0:USTF0",1764497980297,0.8073,3009.0,3008.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764497981296,0.3024,3009.0,3008.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764497982596,0.3024,3009.0,3008.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1764497982795,0.3024,3009.0,3008.9,3.71619728]
["bitfinex-derivatives","ETHF0:USTF0",1764497983901,0.3024,3009.0,3008.9,6.92399728]
["bitfinex-derivatives","ETHF0:USTF0",1764497984203,0.3024,3009.0,3008.9,4.54351538]
["bitfinex-derivatives","ETHF0:USTF0",1764497988604,0.00769051,3009.3,3009.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764497988811,0.00769051,3009.3,3009.2,1.16995538]
["bitfinex-derivatives","ETHF0:USTF0",1764497992815,0.00769051,3009.3,3009.2,4.37775538]
["bitfinex-derivatives","ETHF0:USTF0",1764497997719,0.00769051,3009.3,3009.2,1.33610538]
["bitfinex-derivatives","ETHF0:USTF0",1764497997920,3.4942,3010.0,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764497998224,3.9715,3010.0,3009.3,2.55256375]
["bitfinex-derivatives","ETHF0:USTF0",1764497998720,0.765,3009.5,3009.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764497999024,0.76888988,3009.5,3009.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764498002124,0.29158988,3009.5,3009.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764498006930,0.29158988,3009.5,3009.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764498007531,0.00388988,3009.5,3009.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764498009435,0.00388988,3009.5,3009.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1764498009732,0.00388988,3009.5,3009.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764498010541,0.00388988,3009.5,3009.4,4.37751845]
["bitfinex-derivatives","ETHF0:USTF0",1764498010827,0.00388988,3009.5,3009.4,4.54365845]
["bitfinex-derivatives","ETHF0:USTF0",1764498011125,0.00388988,3009.5,3009.4,6.9300822]
["bitfinex-derivatives","ETHF0:USTF0",1764498013124,0.29158988,3009.5,3009.4,6.9300822]
["bitfinex-derivatives","ETHF0:USTF0",1764498016934,0.00388988,3009.5,3009.4,6.9300822]
["bitfinex-derivatives","ETHF0:USTF0",1764498017738,0.00388988,3009.5,3009.4,4.54365845]
["bitfinex-derivatives","ETHF0:USTF0",1764498019040,0.00388988,3009.5,3009.4,6.92731916]
["bitfinex-derivatives","ETHF0:USTF0",1764498019227,0.00388988,3009.5,3009.4,4.54365845]
["bitfinex-derivatives","ETHF0:USTF0",1764498023242,0.00498828,3009.8,3009.4,4.54365845]
["bitfinex-derivatives","ETHF0:USTF0",1764498023434,0.00498828,3009.8,3009.7,1.16861845]
["bitfinex-derivatives","ETHF0:USTF0",1764498024346,0.00866688,3009.8,3009.7,1.16861845]
["bitfinex-derivatives","ETHF0:USTF0",1764498026741,0.00866688,3009.8,3009.7,4.37641845]
["bitfinex-derivatives","ETHF0:USTF0",1764498030244,0.50076688,3009.8,3009.7,4.37641845]
["bitfinex-derivatives","ETHF0:USTF0",1764498032945,0.00866688,3009.8,3009.7,4.54253845]
["bitfinex-derivatives","ETHF0:USTF0",1764498033948,3.2078,3010.4,3010.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764498033949,3.6999,3010.4,3010.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764498034750,3.70379003,3010.4,3010.3,0.3853614]
["bitfinex-derivatives","ETHF0:USTF0",1764498035445,0.49599003,3010.4,3010.3,0.3853614]
["bitfinex-derivatives","ETHF0:USTF0",1764498036945,0.00389003,3010.4,3010.3,0.3853614]
["bitfinex-derivatives","ETHF0:USTF0",1764498039350,0.00389003,3010.4,3010.3,0.5514514]
["bitfinex-derivatives","ETHF0:USTF0",1764498040445,0.49599003,3010.4,3010.3,0.5514514]
["bitfinex-derivatives","ETHF0:USTF0",1764498041456,0.00389003,3010.4,3010.3,0.5514514]
["bitfinex-derivatives","ETHF0:USTF0",1764498043444,0.0033255,3010.7,3010.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764498043650,0.0033255,3010.7,3010.6,4.37691845]
["bitfinex-derivatives","ETHF0:USTF0",1764498044451,0.00719192,3010.7,3010.6,4.37691845]
["bitfinex-derivatives","ETHF0:USTF0",1764498044649,0.46469192,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498051756,0.46469192,3010.7,3010.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764498054560,0.46469192,3010.7,3010.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764498054762,0.46469192,3010.7,3010.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764498055962,0.46469192,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498060368,0.46469192,3010.7,3010.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764498061364,0.46469192,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498062864,0.4575,3010.6,3010.5,0.95278845]
["bitfinex-derivatives","ETHF0:USTF0",1764498063163,0.4575,3010.6,3010.3,3.17558611]
["bitfinex-derivatives","ETHF0:USTF0",1764498063459,0.4575,3010.4,3010.3,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1764498064875,1.24421845,3010.4,3010.3,0.0034614]
["bitfinex-derivatives","ETHF0:USTF0",1764498065766,0.7484,3010.0,3009.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1764498066667,0.4575,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498066971,0.4575,3009.8,3009.7,0.00258092]
["bitfinex-derivatives","ETHF0:USTF0",1764498067263,0.2909,3009.0,3008.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498067470,0.2909,3009.5,3009.0,0.78671845]
["bitfinex-derivatives","ETHF0:USTF0",1764498067662,0.7484,3009.5,3009.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498068057,0.4575,3009.4,3008.8,5.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1764498068271,0.4575,3009.3,3009.1,0.78671845]
["bitfinex-derivatives","ETHF0:USTF0",1764498068466,0.4575,3009.2,3009.1,0.78671845]
["bitfinex-derivatives","ETHF0:USTF0",1764498068768,0.4575,3009.2,3009.1,1.17171845]
["bitfinex-derivatives","ETHF0:USTF0",1764498070466,0.7484,3009.0,3008.9,1.17171845]
["bitfinex-derivatives","ETHF0:USTF0",1764498070673,0.7484,3009.0,3008.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498071273,0.4575,3008.9,3008.8,3.38233919]
["bitfinex-derivatives","ETHF0:USTF0",1764498072574,0.4575,3008.9,3008.8,3.76733919]
["bitfinex-derivatives","ETHF0:USTF0",1764498077185,0.2909,3009.0,3008.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498080093,0.7522,3009.0,3008.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498090294,0.00498828,3009.2,3009.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498092190,0.00498828,3009.2,3009.1,0.55165]
["bitfinex-derivatives","ETHF0:USTF0",1764498092791,0.00498828,3009.2,3009.0,3.16928251]
["bitfinex-derivatives","ETHF0:USTF0",1764498092792,1.797,3009.7,3009.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498092999,3.2078,3009.9,3009.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498093193,3.7056,3009.9,3009.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498094095,3.7056,3009.9,3009.4,3.99488413]
["bitfinex-derivatives","ETHF0:USTF0",1764498094798,0.4978,3009.9,3009.4,0.78708413]
["bitfinex-derivatives","ETHF0:USTF0",1764498094991,0.4978,3009.9,3009.4,3.99488413]
["bitfinex-derivatives","ETHF0:USTF0",1764498097805,0.4978,3009.9,3009.4,0.78708413]
["bitfinex-derivatives","ETHF0:USTF0",1764498098000,0.4978,3009.9,3009.4,3.99488413]
["bitfinex-derivatives","ETHF0:USTF0",1764498098402,0.2934,3009.5,3009.4,4.38038413]
["bitfinex-derivatives","ETHF0:USTF0",1764498098600,0.7912,3009.5,3009.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764498100001,0.2934,3009.5,3009.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764498104206,0.2934,3009.5,3009.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498104407,0.2934,3009.5,3009.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764498107803,0.2934,3009.5,3009.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498108109,0.2909,3010.0,3009.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764498110307,0.2909,3010.0,3009.4,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1764498112809,0.2909,3010.0,3009.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1764498113012,0.2909,3010.0,3009.4,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1764498113309,0.2909,3010.0,3009.4,0.55163]
["bitfinex-derivatives","ETHF0:USTF0",1764498113611,0.2909,3010.0,3009.4,3.75943]
["bitfinex-derivatives","ETHF0:USTF0",1764498114612,0.7894,3010.0,3009.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498120313,1.56497325,3010.0,3009.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498121814,0.4985,3009.7,3009.6,0.55062]
["bitfinex-derivatives","ETHF0:USTF0",1764498122920,0.4985,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764498125515,0.8004,3009.5,3009.4,2.38219838]
["bitfinex-derivatives","ETHF0:USTF0",1764498125813,0.8004,3009.5,3009.4,2.76669838]
["bitfinex-derivatives","ETHF0:USTF0",1764498128611,0.3019,3009.5,3009.4,2.76669838]
["bitfinex-derivatives","ETHF0:USTF0",1764498128814,3.4987,3010.0,3009.4,2.76669838]
["bitfinex-derivatives","ETHF0:USTF0",1764498129016,1.27445622,3009.9,3009.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498130424,0.4985,3009.9,3009.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498133327,0.7894,3010.0,3009.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498133517,1.56444967,3010.0,3009.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498135620,0.4811,3009.8,3009.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764498140029,0.4811,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764498140439,0.4811,3009.4,3009.3,2.38219838]
["bitfinex-derivatives","ETHF0:USTF0",1764498141438,0.4811,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498142032,0.4714,3008.9,3008.8,2.39056757]
["bitfinex-derivatives","ETHF0:USTF0",1764498142232,0.4714,3008.9,3008.8,0.00836919]
["bitfinex-derivatives","ETHF0:USTF0",1764498147838,1.2581323,3008.9,3008.8,0.00836919]
["bitfinex-derivatives","ETHF0:USTF0",1764498148035,0.4714,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498148235,1.2581323,3008.2,3007.7,2.38219838]
["bitfinex-derivatives","ETHF0:USTF0",1764498148541,0.7721,3008.0,3007.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764498148927,0.77476149,3008.0,3007.9,0.38894863]
["bitfinex-derivatives","ETHF0:USTF0",1764498150244,0.30336149,3008.0,3007.9,0.38894863]
["bitfinex-derivatives","ETHF0:USTF0",1764498152836,0.77476149,3008.0,3007.9,0.38894863]
["bitfinex-derivatives","ETHF0:USTF0",1764498153441,0.77476149,3008.0,3007.9,1.17568093]
["bitfinex-derivatives","ETHF0:USTF0",1764498156047,0.00266149,3008.0,3007.9,1.17568093]
["bitfinex-derivatives","ETHF0:USTF0",1764498156345,0.00266149,3008.0,3007.9,1.34190093]
["bitfinex-derivatives","ETHF0:USTF0",1764498162850,0.00266149,3008.0,3007.9,4.54970093]
["bitfinex-derivatives","ETHF0:USTF0",1764498164653,0.29856149,3008.0,3007.9,3.76296863]
["bitfinex-derivatives","ETHF0:USTF0",1764498165852,0.75746149,3008.0,3007.9,3.76296863]
["bitfinex-derivatives","ETHF0:USTF0",1764498168468,0.29856149,3008.0,3007.9,3.76296863]
["bitfinex-derivatives","ETHF0:USTF0",1764498169768,0.29856149,3008.0,3007.9,0.55516863]
["bitfinex-derivatives","ETHF0:USTF0",1764498171770,0.75746149,3008.0,3007.9,0.55516863]
["bitfinex-derivatives","ETHF0:USTF0",1764498173271,0.75746149,3008.0,3007.9,2.93736701]
["bitfinex-derivatives","ETHF0:USTF0",1764498174961,0.00266149,3008.0,3007.9,0.55516863]
["bitfinex-derivatives","ETHF0:USTF0",1764498189182,0.00266149,3008.0,3007.9,3.76296863]
["bitfinex-derivatives","ETHF0:USTF0",1764498191782,0.29856149,3008.0,3007.9,3.76296863]
["bitfinex-derivatives","ETHF0:USTF0",1764498191979,0.75746149,3008.0,3007.9,3.37796863]
["bitfinex-derivatives","ETHF0:USTF0",1764498192277,0.75746149,3008.0,3007.9,4.54940093]
["bitfinex-derivatives","ETHF0:USTF0",1764498194589,0.75746149,3008.0,3007.9,4.55018103]
["bitfinex-derivatives","ETHF0:USTF0",1764498197391,0.00266149,3008.0,3007.9,4.55018103]
["bitfinex-derivatives","ETHF0:USTF0",1764498198391,0.00266149,3008.0,3007.9,1.34238103]
["bitfinex-derivatives","ETHF0:USTF0",1764498208792,3.5085,3008.5,3008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498209000,3.5085,3008.5,3008.2,2.77512548]
["bitfinex-derivatives","ETHF0:USTF0",1764498209298,3.9753,3008.5,3008.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498209798,3.97858492,3008.5,3008.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498210299,3.51178492,3008.5,3008.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498210495,0.30398492,3008.5,3008.4,2.77512548]
["bitfinex-derivatives","ETHF0:USTF0",1764498210696,0.30398492,3008.5,3008.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498211193,0.30398492,3008.5,3008.4,2.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1764498211596,0.00328492,3008.5,3008.4,2.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1764498212502,0.28948492,3008.5,3008.4,2.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1764498213800,0.75628492,3008.5,3008.4,2.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1764498214497,0.28948492,3008.5,3008.4,2.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1764498216308,0.28948492,3008.5,3008.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764498216613,0.00328492,3008.5,3008.4,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1764498218316,0.00328492,3008.5,3008.4,2.93712457]
["bitfinex-derivatives","ETHF0:USTF0",1764498220315,0.28948492,3008.5,3008.4,2.93712457]
["bitfinex-derivatives","ETHF0:USTF0",1764498223015,0.00328492,3008.5,3008.4,2.93712457]
["bitfinex-derivatives","ETHF0:USTF0",1764498231511,0.00328492,3008.5,3008.4,0.55079]
["bitfinex-derivatives","ETHF0:USTF0",1764498234414,0.0033255,3008.8,3008.7,1.3389824]
["bitfinex-derivatives","ETHF0:USTF0",1764498235215,0.0033255,3008.8,3008.7,3.72420647]
["bitfinex-derivatives","ETHF0:USTF0",1764498235415,0.0073253,3008.8,3008.7,3.72420647]
["bitfinex-derivatives","ETHF0:USTF0",1764498237107,0.4643253,3008.8,3008.7,0.9536824]
["bitfinex-derivatives","ETHF0:USTF0",1764498237614,0.4643253,3008.8,3008.7,1.3389824]
["bitfinex-derivatives","ETHF0:USTF0",1764498237917,0.4643253,3008.8,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764498239122,0.457,3008.7,3008.6,2.38522407]
["bitfinex-derivatives","ETHF0:USTF0",1764498241419,0.457,3008.7,3008.6,2.77052407]
["bitfinex-derivatives","ETHF0:USTF0",1764498246223,0.457,3008.7,3008.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764498248723,0.457,3008.7,3008.6,2.77294281]
["bitfinex-derivatives","ETHF0:USTF0",1764498248925,0.457,3008.7,3008.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764498249323,0.457,3008.7,3008.6,2.77297612]
["bitfinex-derivatives","ETHF0:USTF0",1764498249529,0.457,3008.7,3008.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764498249729,0.457,3008.7,3008.6,2.77297612]
["bitfinex-derivatives","ETHF0:USTF0",1764498249931,0.457,3008.7,3008.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1764498254535,0.457,3008.7,3008.6,1.17249318]
["bitfinex-derivatives","ETHF0:USTF0",1764498267540,0.2965,3008.5,3008.4,6.73439237]
["bitfinex-derivatives","ETHF0:USTF0",1764498267728,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498277343,0.2965,3008.5,3008.4,4.31378555]
["bitfinex-derivatives","ETHF0:USTF0",1764498277642,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498278746,0.2965,3008.5,3008.4,4.31378555]
["bitfinex-derivatives","ETHF0:USTF0",1764498279047,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498280850,0.2965,3008.5,3008.4,4.31378555]
["bitfinex-derivatives","ETHF0:USTF0",1764498281146,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498282648,0.2965,3008.5,3008.4,4.31378555]
["bitfinex-derivatives","ETHF0:USTF0",1764498282948,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498287052,0.7727,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498292061,0.2965,3008.5,3008.4,7.52158555]
["bitfinex-derivatives","ETHF0:USTF0",1764498294572,0.2965,3008.5,3008.4,4.31378555]
["bitfinex-derivatives","ETHF0:USTF0",1764498294772,0.4660253,3008.8,3008.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498294973,0.4660253,3008.8,3008.7,3.56217074]
["bitfinex-derivatives","ETHF0:USTF0",1764498298177,0.0073253,3008.8,3008.7,3.56217074]
["bitfinex-derivatives","ETHF0:USTF0",1764498301276,0.0073253,3008.8,3008.7,2.12605636]
["bitfinex-derivatives","ETHF0:USTF0",1764498301481,0.0073253,3008.8,3008.7,1.33886318]
["bitfinex-derivatives","ETHF0:USTF0",1764498302181,1.19650489,3009.7,3008.7,1.33886318]
["bitfinex-derivatives","ETHF0:USTF0",1764498302182,3.4885,3009.5,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764498302373,3.9472,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498302574,3.4885,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498303278,3.49237082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498304174,3.21167082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498305472,0.4587,3009.3,3009.2,0.95334318]
["bitfinex-derivatives","ETHF0:USTF0",1764498305778,0.4587,3009.3,3009.2,1.33884318]
["bitfinex-derivatives","ETHF0:USTF0",1764498306174,3.95567082,3009.5,3009.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498306374,3.95567082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498307681,3.21167082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498308773,0.00387082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498314083,0.29357082,3009.5,3009.4,1.17269318]
["bitfinex-derivatives","ETHF0:USTF0",1764498314585,0.29357082,3009.5,3009.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498314773,0.75657082,3009.5,3009.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764498314979,0.29357082,3009.5,3009.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764498315177,0.75657082,3009.5,3009.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1764498320386,0.463,3009.3,3009.2,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1764498329489,0.463,3009.3,3009.2,2.93938439]
["bitfinex-derivatives","ETHF0:USTF0",1764498329894,0.463,3009.3,3009.2,3.7262506]
["bitfinex-derivatives","ETHF0:USTF0",1764498330794,0.76707082,3009.5,3009.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764498331596,0.29357082,3009.5,3009.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764498331794,3.2078,3009.8,3009.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764498331795,3.08341556,3009.8,3009.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764498331990,0.7588,3010.5,3009.7,0.95298621]
["bitfinex-derivatives","ETHF0:USTF0",1764498332189,0.747,3010.0,3009.7,3.92858858]
["bitfinex-derivatives","ETHF0:USTF0",1764498332387,0.747,3010.0,3009.9,2.76557786]
["bitfinex-derivatives","ETHF0:USTF0",1764498332890,0.75075615,3010.0,3009.9,2.76557786]
["bitfinex-derivatives","ETHF0:USTF0",1764498334192,0.75075615,3010.0,3009.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764498336701,0.27725615,3010.0,3009.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764498337601,0.75075615,3010.0,3009.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764498345999,0.00375615,3010.0,3009.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764498346297,3.2078,3010.4,3010.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764498346506,3.6828,3010.4,3010.3,0.78686621]
["bitfinex-derivatives","ETHF0:USTF0",1764498347102,3.68616055,3010.4,3010.3,0.78988176]
["bitfinex-derivatives","ETHF0:USTF0",1764498348503,3.68616055,3010.4,3010.3,1.17048176]
["bitfinex-derivatives","ETHF0:USTF0",1764498349306,0.47836055,3010.4,3010.3,1.17048176]
["bitfinex-derivatives","ETHF0:USTF0",1764498352300,0.00336055,3010.4,3010.3,1.17048176]
["bitfinex-derivatives","ETHF0:USTF0",1764498352606,0.00336055,3010.4,3010.3,2.9535086]
["bitfinex-derivatives","ETHF0:USTF0",1764498353104,0.00336055,3010.4,3010.3,3.1195986]
["bitfinex-derivatives","ETHF0:USTF0",1764498353307,0.00336055,3010.4,3010.3,1.33657176]
["bitfinex-derivatives","ETHF0:USTF0",1764498358110,0.00336055,3010.4,3010.3,3.72064962]
["bitfinex-derivatives","ETHF0:USTF0",1764498361111,0.00336055,3010.4,3010.3,1.33657176]
["bitfinex-derivatives","ETHF0:USTF0",1764498361809,0.00336055,3010.4,3010.3,6.56757176]
["bitfinex-derivatives","ETHF0:USTF0",1764498369114,0.00336055,3010.4,3010.3,9.77537176]
["bitfinex-derivatives","ETHF0:USTF0",1764498372915,0.47836055,3010.4,3010.3,9.77537176]
["bitfinex-derivatives","ETHF0:USTF0",1764498374226,0.47836055,3010.4,3010.3,4.54437176]
["bitfinex-derivatives","ETHF0:USTF0",1764498374522,0.47836055,3010.4,3010.3,9.77437176]
["bitfinex-derivatives","ETHF0:USTF0",1764498374720,0.47836055,3010.4,3010.3,4.54437176]
["bitfinex-derivatives","ETHF0:USTF0",1764498374922,0.47836055,3010.4,3010.3,9.77437176]
["bitfinex-derivatives","ETHF0:USTF0",1764498376519,0.47836055,3010.4,3010.3,9.7738119]
["bitfinex-derivatives","ETHF0:USTF0",1764498377623,0.47836055,3010.4,3010.3,6.5660119]
["bitfinex-derivatives","ETHF0:USTF0",1764498377924,0.47836055,3010.4,3010.3,9.7738119]
["bitfinex-derivatives","ETHF0:USTF0",1764498378121,0.47836055,3010.4,3010.3,0.9554119]
["bitfinex-derivatives","ETHF0:USTF0",1764498379721,0.47836055,3010.4,3010.3,3.34015188]
["bitfinex-derivatives","ETHF0:USTF0",1764498380425,0.47836055,3010.4,3010.3,1.79236575]
["bitfinex-derivatives","ETHF0:USTF0",1764498382528,0.47836055,3010.4,3010.3,0.00301555]
["bitfinex-derivatives","ETHF0:USTF0",1764498384133,6.47836055,3010.4,3010.3,0.00301555]
["bitfinex-derivatives","ETHF0:USTF0",1764498384332,0.47836055,3010.4,3010.3,1.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764498384528,0.4922,3010.2,3010.1,1.7893502]
["bitfinex-derivatives","ETHF0:USTF0",1764498384735,44.5,3010.2,3010.1,1.7893502]
["bitfinex-derivatives","ETHF0:USTF0",1764498385439,0.4922,3010.1,3010.0,1.7893502]
["bitfinex-derivatives","ETHF0:USTF0",1764498385640,0.4922,3010.1,3010.0,1.79303899]
["bitfinex-derivatives","ETHF0:USTF0",1764498390236,44.0078,3010.2,3010.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498390637,3.7,3010.2,3010.1,1.17020635]
["bitfinex-derivatives","ETHF0:USTF0",1764498390842,3.2078,3010.2,3010.1,2.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1764498392542,3.7,3010.2,3010.1,2.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1764498396446,3.2078,3010.2,3010.1,2.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1764498397844,3.7,3010.2,3010.1,2.95955655]
["bitfinex-derivatives","ETHF0:USTF0",1764498400350,3.7,3010.2,3010.1,1.17020635]
["bitfinex-derivatives","ETHF0:USTF0",1764498400644,3.2078,3010.2,3010.1,1.17020635]
["bitfinex-derivatives","ETHF0:USTF0",1764498401145,0.49556055,3010.4,3010.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498404550,0.4922,3010.3,3010.2,2.17025168]
["bitfinex-derivatives","ETHF0:USTF0",1764498405351,0.4922,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498413370,0.4621,3010.2,3010.1,0.95240635]
["bitfinex-derivatives","ETHF0:USTF0",1764498414765,0.4621,3010.2,3010.1,1.33930635]
["bitfinex-derivatives","ETHF0:USTF0",1764498415370,0.4621,3010.2,3010.1,3.72404633]
["bitfinex-derivatives","ETHF0:USTF0",1764498421571,0.4621,3010.2,3010.1,2.38473998]
["bitfinex-derivatives","ETHF0:USTF0",1764498421874,0.4621,3010.1,3010.0,2.38842877]
["bitfinex-derivatives","ETHF0:USTF0",1764498422872,0.00336055,3010.4,3010.0,2.77532877]
["bitfinex-derivatives","ETHF0:USTF0",1764498423072,0.46546055,3010.4,3010.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1764498423463,0.4621,3010.3,3010.2,1.17320635]
["bitfinex-derivatives","ETHF0:USTF0",1764498423972,0.4621,3010.3,3010.2,0.78630635]
["bitfinex-derivatives","ETHF0:USTF0",1764498424274,0.4621,3010.2,3010.1,2.3884473]
["bitfinex-derivatives","ETHF0:USTF0",1764498427276,0.4621,3010.1,3010.0,2.77903609]
["bitfinex-derivatives","ETHF0:USTF0",1764498427474,0.4621,3010.1,3010.0,2.39213609]
["bitfinex-derivatives","ETHF0:USTF0",1764498430679,0.4621,3010.1,3010.0,2.77903609]
["bitfinex-derivatives","ETHF0:USTF0",1764498441675,0.4621,3010.1,3010.0,2.39213609]
["bitfinex-derivatives","ETHF0:USTF0",1764498444884,0.4621,3010.1,3010.0,2.77653609]
["bitfinex-derivatives","ETHF0:USTF0",1764498454988,3.6899,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498455998,3.2078,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498456295,3.6899,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498461095,0.4821,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498461302,3.6899,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498462001,0.4821,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498462203,3.6899,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498462606,0.4821,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498462904,3.6899,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498469107,0.4821,3010.3,3010.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498469808,0.505,3010.1,3010.0,3.56309966]
["bitfinex-derivatives","ETHF0:USTF0",1764498475911,0.505,3010.1,3010.0,2.77653609]
["bitfinex-derivatives","ETHF0:USTF0",1764498476507,0.505,3010.1,3010.0,2.39213609]
["bitfinex-derivatives","ETHF0:USTF0",1764498477007,0.505,3010.1,3010.0,2.77653609]
["bitfinex-derivatives","ETHF0:USTF0",1764498480618,3.7128,3010.3,3010.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764498481115,3.2078,3010.3,3010.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764498481728,3.7128,3010.3,3010.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764498481923,3.2078,3010.3,3010.2,2.7728473]
["bitfinex-derivatives","ETHF0:USTF0",1764498482127,0.00336055,3010.4,3010.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764498482333,0.00336055,3010.4,3010.3,3.55750233]
["bitfinex-derivatives","ETHF0:USTF0",1764498482526,0.00336055,3010.4,3010.3,3.72359233]
["bitfinex-derivatives","ETHF0:USTF0",1764498483325,0.00336055,3010.4,3010.3,1.33705357]
["bitfinex-derivatives","ETHF0:USTF0",1764498483519,0.00336055,3010.4,3010.3,2.93702876]
["bitfinex-derivatives","ETHF0:USTF0",1764498484329,0.00336055,3010.4,3010.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1764498486329,0.50836055,3010.4,3010.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1764498487522,0.00336055,3010.4,3010.3,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1764498490729,0.00336055,3010.4,3010.3,1.33705357]
["bitfinex-derivatives","ETHF0:USTF0",1764498492830,0.50836055,3010.4,3010.3,1.33705357]
["bitfinex-derivatives","ETHF0:USTF0",1764498493129,0.00336055,3010.4,3010.3,1.33705357]
["bitfinex-derivatives","ETHF0:USTF0",1764498500542,0.00336055,3010.4,3010.3,1.33682284]
["bitfinex-derivatives","ETHF0:USTF0",1764498504239,0.00336055,3010.4,3010.3,3.7233616]
["bitfinex-derivatives","ETHF0:USTF0",1764498505832,0.47286055,3010.4,3010.3,3.7233616]
["bitfinex-derivatives","ETHF0:USTF0",1764498506542,0.47286055,3010.4,3010.3,2.93702876]
["bitfinex-derivatives","ETHF0:USTF0",1764498506741,3.68066055,3010.4,3010.3,2.55262876]
["bitfinex-derivatives","ETHF0:USTF0",1764498506944,3.68066055,3010.4,3010.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764498507344,3.68066055,3010.4,3010.3,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1764498508249,3.68066055,3010.4,3010.3,2.93652876]
["bitfinex-derivatives","ETHF0:USTF0",1764498508544,0.00336055,3010.4,3010.3,1.33632284]
["bitfinex-derivatives","ETHF0:USTF0",1764498508944,0.47286055,3010.4,3010.3,1.33632284]
["bitfinex-derivatives","ETHF0:USTF0",1764498511443,0.00336055,3010.4,3010.3,1.33632284]
["bitfinex-derivatives","ETHF0:USTF0",1764498514646,2.0823,3011.0,3010.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498514844,0.2853,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498515350,0.7548,3011.0,3010.9,2.96019533]
["bitfinex-derivatives","ETHF0:USTF0",1764498515648,0.75735318,3011.0,3010.9,2.96019533]
["bitfinex-derivatives","ETHF0:USTF0",1764498516742,0.75735318,3011.0,3010.9,2.17386249]
["bitfinex-derivatives","ETHF0:USTF0",1764498517651,0.75735318,3011.0,3010.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498518050,0.75735318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498521557,0.75735318,3011.0,3010.7,0.78633284]
["bitfinex-derivatives","ETHF0:USTF0",1764498521756,0.4695,3010.8,3010.7,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498523252,0.75735318,3011.0,3010.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764498523959,0.75735318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498524150,0.28785318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498524562,0.77805318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498531862,0.00255318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498532562,0.28495318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498537763,0.00255318,3011.0,3010.9,1.17023284]
["bitfinex-derivatives","ETHF0:USTF0",1764498538960,0.00255318,3011.0,3010.9,1.33628284]
["bitfinex-derivatives","ETHF0:USTF0",1764498539768,0.28495318,3011.0,3010.9,1.33628284]
["bitfinex-derivatives","ETHF0:USTF0",1764498543372,0.28495318,3011.0,3010.9,3.72345006]
["bitfinex-derivatives","ETHF0:USTF0",1764498545677,0.77515318,3011.0,3010.9,3.72345006]
["bitfinex-derivatives","ETHF0:USTF0",1764498546081,0.28495318,3011.0,3010.9,3.72345006]
["bitfinex-derivatives","ETHF0:USTF0",1764498546381,0.77515318,3011.0,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764498548484,0.77515318,3011.0,3010.9,2.55321722]
["bitfinex-derivatives","ETHF0:USTF0",1764498548670,0.28495318,3011.0,3010.9,3.72335006]
["bitfinex-derivatives","ETHF0:USTF0",1764498548878,0.00255318,3011.0,3010.9,3.72335006]
["bitfinex-derivatives","ETHF0:USTF0",1764498549269,0.28495318,3011.0,3010.9,3.72335006]
["bitfinex-derivatives","ETHF0:USTF0",1764498550581,0.77515318,3011.0,3010.9,3.72335006]
["bitfinex-derivatives","ETHF0:USTF0",1764498552875,0.28495318,3011.0,3010.9,3.72335006]
["bitfinex-derivatives","ETHF0:USTF0",1764498560575,0.28495318,3011.0,3010.9,3.72301575]
["bitfinex-derivatives","ETHF0:USTF0",1764498563891,0.76125318,3011.0,3010.9,3.72301575]
["bitfinex-derivatives","ETHF0:USTF0",1764498565492,0.28495318,3011.0,3010.9,3.72301575]
["bitfinex-derivatives","ETHF0:USTF0",1764498572596,0.78415318,3011.0,3010.9,3.72301575]
["bitfinex-derivatives","ETHF0:USTF0",1764498575796,0.78415318,3011.0,3010.9,2.93701722]
["bitfinex-derivatives","ETHF0:USTF0",1764498582201,0.78415318,3011.0,3010.9,2.93761722]
["bitfinex-derivatives","ETHF0:USTF0",1764498584494,0.78415318,3011.0,3010.9,2.55321722]
["bitfinex-derivatives","ETHF0:USTF0",1764498586204,0.78415318,3011.0,3010.9,2.93701722]
["bitfinex-derivatives","ETHF0:USTF0",1764498588804,0.78415318,3011.0,3010.9,2.55321722]
["bitfinex-derivatives","ETHF0:USTF0",1764498590208,0.78415318,3011.0,3010.9,2.93701722]
["bitfinex-derivatives","ETHF0:USTF0",1764498591200,0.00255318,3011.0,3010.9,3.72301575]
["bitfinex-derivatives","ETHF0:USTF0",1764498591406,0.76625318,3011.0,3010.9,2.55321722]
["bitfinex-derivatives","ETHF0:USTF0",1764498591606,0.76625318,3011.0,3010.9,2.38716722]
["bitfinex-derivatives","ETHF0:USTF0",1764498593612,0.76625318,3011.0,3010.9,2.77096722]
["bitfinex-derivatives","ETHF0:USTF0",1764498593802,0.30325318,3011.0,3010.9,2.77096722]
["bitfinex-derivatives","ETHF0:USTF0",1764498596010,0.00255318,3011.0,3010.9,2.77096722]
["bitfinex-derivatives","ETHF0:USTF0",1764498597715,0.00255318,3011.0,3010.9,2.93701722]
["bitfinex-derivatives","ETHF0:USTF0",1764498603418,0.76625318,3011.0,3010.9,2.38716722]
["bitfinex-derivatives","ETHF0:USTF0",1764498603616,0.463,3010.9,3010.8,2.38716722]
["bitfinex-derivatives","ETHF0:USTF0",1764498603923,0.463,3010.7,3010.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498604220,3.6708,3010.7,3010.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498608121,3.6708,3010.7,3010.6,0.38878828]
["bitfinex-derivatives","ETHF0:USTF0",1764498608419,3.6708,3010.7,3010.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498611317,0.463,3010.7,3010.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498611622,3.6708,3010.7,3010.6,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498612723,3.6708,3010.7,3010.0,0.78968732]
["bitfinex-derivatives","ETHF0:USTF0",1764498612724,0.463,3010.1,3010.0,3.56065454]
["bitfinex-derivatives","ETHF0:USTF0",1764498613416,0.3007,3010.5,3010.0,3.56065454]
["bitfinex-derivatives","ETHF0:USTF0",1764498614324,0.7837,3010.5,3010.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498614719,0.3007,3010.5,3010.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498615422,0.7837,3010.5,3010.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498618926,0.483,3010.4,3010.3,0.78599853]
["bitfinex-derivatives","ETHF0:USTF0",1764498619329,0.483,3010.2,3010.1,2.77166722]
["bitfinex-derivatives","ETHF0:USTF0",1764498619529,0.483,3010.2,3010.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498620321,0.3007,3010.5,3010.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498622232,0.483,3010.2,3010.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764498622624,0.483,3010.2,3010.1,1.17091061]
["bitfinex-derivatives","ETHF0:USTF0",1764498625030,0.4937,3010.1,3010.0,0.38728879]
["bitfinex-derivatives","ETHF0:USTF0",1764498625225,0.4937,3010.1,3010.0,1.1736994]
["bitfinex-derivatives","ETHF0:USTF0",1764498628127,0.4937,3010.1,3010.0,0.7900994]
["bitfinex-derivatives","ETHF0:USTF0",1764498628327,0.4937,3009.6,3009.5,2.38716722]
["bitfinex-derivatives","ETHF0:USTF0",1764498628531,0.4937,3009.1,3009.0,2.38716722]
["bitfinex-derivatives","ETHF0:USTF0",1764498628735,0.4937,3009.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498628736,0.7782,3009.0,3008.9,1.17001061]
["bitfinex-derivatives","ETHF0:USTF0",1764498629032,0.7782,3009.5,3009.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764498629235,3.986,3009.5,3009.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764498629534,3.986,3009.5,3009.4,0.38637322]
["bitfinex-derivatives","ETHF0:USTF0",1764498629733,3.986,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498630936,3.986,3009.5,3009.4,0.38637322]
["bitfinex-derivatives","ETHF0:USTF0",1764498636038,3.2078,3009.5,3009.4,0.38637322]
["bitfinex-derivatives","ETHF0:USTF0",1764498636631,3.986,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498637031,3.4923,3009.5,3009.4,1.17278383]
["bitfinex-derivatives","ETHF0:USTF0",1764498637537,3.986,3009.5,3009.4,1.17278383]
["bitfinex-derivatives","ETHF0:USTF0",1764498641141,0.7782,3009.5,3009.4,1.17278383]
["bitfinex-derivatives","ETHF0:USTF0",1764498641936,3.2078,3009.6,3009.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764498643342,3.7015,3009.6,3009.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764498644938,0.7688,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498649246,3.9766,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498652341,0.7688,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498652546,3.9766,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498653250,3.9766,3009.5,3009.4,0.38597322]
["bitfinex-derivatives","ETHF0:USTF0",1764498656950,3.5099,3009.5,3009.4,0.38597322]
["bitfinex-derivatives","ETHF0:USTF0",1764498659545,0.3021,3009.5,3009.4,0.38597322]
["bitfinex-derivatives","ETHF0:USTF0",1764498659953,0.7688,3009.5,3009.4,0.38597322]
["bitfinex-derivatives","ETHF0:USTF0",1764498660151,0.7688,3009.5,3009.4,1.17238383]
["bitfinex-derivatives","ETHF0:USTF0",1764498661455,0.7688,3009.5,3009.4,0.00277322]
["bitfinex-derivatives","ETHF0:USTF0",1764498661654,0.7688,3009.5,3008.7,0.27293751]
["bitfinex-derivatives","ETHF0:USTF0",1764498661655,0.4667,3008.9,3008.8,5.23736551]
["bitfinex-derivatives","ETHF0:USTF0",1764498661854,0.7688,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498662052,0.3021,3008.5,3008.4,4.38021061]
["bitfinex-derivatives","ETHF0:USTF0",1764498662356,0.7688,3008.5,3008.4,4.38021061]
["bitfinex-derivatives","ETHF0:USTF0",1764498662856,0.77224518,3008.5,3008.4,4.38299997]
["bitfinex-derivatives","ETHF0:USTF0",1764498663453,0.77224518,3008.5,3008.4,3.99699997]
["bitfinex-derivatives","ETHF0:USTF0",1764498663855,0.77224518,3008.5,3008.4,0.78919997]
["bitfinex-derivatives","ETHF0:USTF0",1764498666767,0.77224518,3008.5,3008.4,1.17519997]
["bitfinex-derivatives","ETHF0:USTF0",1764498667060,0.30554518,3008.5,3008.4,1.17519997]
["bitfinex-derivatives","ETHF0:USTF0",1764498667458,0.77224518,3008.5,3008.4,1.17519997]
["bitfinex-derivatives","ETHF0:USTF0",1764498667860,0.77224518,3008.5,3008.4,0.78919997]
["bitfinex-derivatives","ETHF0:USTF0",1764498669472,0.77224518,3008.5,3008.4,0.00278936]
["bitfinex-derivatives","ETHF0:USTF0",1764498670381,0.77224518,3008.5,3008.4,0.38878936]
["bitfinex-derivatives","ETHF0:USTF0",1764498671775,0.30554518,3008.5,3008.4,0.38878936]
["bitfinex-derivatives","ETHF0:USTF0",1764498672482,0.77224518,3008.5,3008.4,0.38878936]
["bitfinex-derivatives","ETHF0:USTF0",1764498672776,0.77224518,3008.5,3008.4,0.00278936]
["bitfinex-derivatives","ETHF0:USTF0",1764498677375,0.4556,3008.2,3008.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498678383,0.4556,3008.2,3008.1,0.00733502]
["bitfinex-derivatives","ETHF0:USTF0",1764498688100,0.4556,3008.2,3008.1,1.18109869]
["bitfinex-derivatives","ETHF0:USTF0",1764498689892,0.4556,3008.2,3008.1,0.79489869]
["bitfinex-derivatives","ETHF0:USTF0",1764498691783,0.4556,3008.2,3008.1,1.18109869]
["bitfinex-derivatives","ETHF0:USTF0",1764498693991,3.51334518,3008.5,3008.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764498694196,0.5033,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764498698098,0.5033,3008.4,3008.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764498699898,0.5033,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764498701700,0.5033,3008.4,3008.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764498702101,0.00344518,3008.5,3008.4,0.55239]
["bitfinex-derivatives","ETHF0:USTF0",1764498702400,0.00344518,3008.5,3008.4,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1764498702603,0.29454518,3008.5,3008.4,3.72507462]
["bitfinex-derivatives","ETHF0:USTF0",1764498703296,0.29454518,3008.5,3008.4,1.33995367]
["bitfinex-derivatives","ETHF0:USTF0",1764498703598,0.79784518,3008.5,3008.4,1.33995367]
["bitfinex-derivatives","ETHF0:USTF0",1764498705202,0.79784518,3008.5,3008.4,3.72888867]
["bitfinex-derivatives","ETHF0:USTF0",1764498713807,0.29454518,3008.5,3008.4,3.72888867]
["bitfinex-derivatives","ETHF0:USTF0",1764498714408,0.00344518,3008.5,3008.4,3.72888867]
["bitfinex-derivatives","ETHF0:USTF0",1764498714807,0.29074518,3008.5,3008.4,3.72888867]
["bitfinex-derivatives","ETHF0:USTF0",1764498722010,3.685,3009.3,3009.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764498722212,3.685,3009.3,3009.2,1.17386367]
["bitfinex-derivatives","ETHF0:USTF0",1764498722515,3.685,3009.3,3009.2,0.78756367]
["bitfinex-derivatives","ETHF0:USTF0",1764498722712,3.685,3009.3,3009.2,1.17386367]
["bitfinex-derivatives","ETHF0:USTF0",1764498723109,3.685,3009.3,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764498723110,0.4772,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764498723507,3.685,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764498724309,0.4772,3008.6,3008.5,2.38830041]
["bitfinex-derivatives","ETHF0:USTF0",1764498724512,0.2873,3008.5,3008.3,2.38830041]
["bitfinex-derivatives","ETHF0:USTF0",1764498724714,0.4772,3008.4,3008.3,2.38830041]
["bitfinex-derivatives","ETHF0:USTF0",1764498725713,0.4772,3008.3,3008.2,5.59610041]
["bitfinex-derivatives","ETHF0:USTF0",1764498727223,0.4772,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498730527,0.4772,3008.3,3008.2,4.38166367]
["bitfinex-derivatives","ETHF0:USTF0",1764498732838,3.2078,3008.9,3008.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764498733133,3.68773339,3009.3,3009.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764498733322,3.68773339,3009.3,3009.2,1.17386367]
["bitfinex-derivatives","ETHF0:USTF0",1764498734334,3.21053339,3009.3,3009.2,1.17386367]
["bitfinex-derivatives","ETHF0:USTF0",1764498735329,0.00273339,3009.3,3009.2,1.17386367]
["bitfinex-derivatives","ETHF0:USTF0",1764498735628,0.00498828,3009.6,3009.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764498735830,0.00498828,3009.6,3009.5,1.17396367]
["bitfinex-derivatives","ETHF0:USTF0",1764498736535,0.00746851,3009.6,3009.5,1.17396367]
["bitfinex-derivatives","ETHF0:USTF0",1764498739035,0.7511,3009.5,3009.4,1.17396367]
["bitfinex-derivatives","ETHF0:USTF0",1764498739230,0.2755,3009.5,3009.4,1.17396367]
["bitfinex-derivatives","ETHF0:USTF0",1764498740639,0.00746851,3009.6,3009.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764498741032,0.00746851,3009.6,3009.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764498742340,0.00746851,3009.6,3009.5,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1764498744547,0.00746851,3009.6,3009.5,2.2674609]
["bitfinex-derivatives","ETHF0:USTF0",1764498745044,0.00746851,3009.6,3009.5,1.48094545]
["bitfinex-derivatives","ETHF0:USTF0",1764498745344,0.00746851,3009.6,3009.5,2.2674609]
["bitfinex-derivatives","ETHF0:USTF0",1764498750641,3.2078,3010.2,3010.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764498750847,0.7727,3010.5,3010.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764498751041,0.7727,3010.5,3010.4,1.17261545]
["bitfinex-derivatives","ETHF0:USTF0",1764498751344,3.2078,3010.6,3010.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764498751740,3.21048095,3010.6,3010.5,0.38978765]
["bitfinex-derivatives","ETHF0:USTF0",1764498751940,0.00268095,3010.6,3010.5,0.38978765]
["bitfinex-derivatives","ETHF0:USTF0",1764498754541,0.00268095,3010.6,3010.5,1.1763031]
["bitfinex-derivatives","ETHF0:USTF0",1764498755451,0.48808095,3010.6,3010.5,0.38978765]
["bitfinex-derivatives","ETHF0:USTF0",1764498757148,0.00268095,3010.6,3010.5,0.38978765]
["bitfinex-derivatives","ETHF0:USTF0",1764498757353,0.00498828,3010.9,3010.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764498757549,0.00498828,3010.9,3010.8,1.17261545]
["bitfinex-derivatives","ETHF0:USTF0",1764498758357,0.00786604,3010.9,3010.8,1.17261545]
["bitfinex-derivatives","ETHF0:USTF0",1764498763756,0.49326604,3010.9,3010.8,0.78651545]
["bitfinex-derivatives","ETHF0:USTF0",1764498764258,0.4557,3010.7,3010.6,1.33778545]
["bitfinex-derivatives","ETHF0:USTF0",1764498764460,3.67136604,3010.9,3010.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764498764663,0.46356604,3010.9,3010.8,1.17171545]
["bitfinex-derivatives","ETHF0:USTF0",1764498765457,0.4557,3010.7,3010.6,1.33778545]
["bitfinex-derivatives","ETHF0:USTF0",1764498766063,0.00786604,3010.9,3010.6,1.33778545]
["bitfinex-derivatives","ETHF0:USTF0",1764498766560,0.46356604,3010.9,3010.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764498766760,0.00786604,3010.9,3010.8,1.17171545]
["bitfinex-derivatives","ETHF0:USTF0",1764498767855,0.46356604,3010.9,3010.8,0.78651545]
["bitfinex-derivatives","ETHF0:USTF0",1764498768460,0.46356604,3010.9,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764498769662,0.00786604,3010.9,3010.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764498769854,0.46356604,3010.9,3010.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764498771255,0.46356604,3010.9,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764498772256,0.4557,3010.7,3010.6,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1764498772450,0.4557,3010.7,3010.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764498774159,0.4557,3010.6,3010.5,0.00368765]
["bitfinex-derivatives","ETHF0:USTF0",1764498774365,0.4557,3010.3,3010.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498774565,0.4557,3010.3,3010.2,0.39018828]
["bitfinex-derivatives","ETHF0:USTF0",1764498775062,0.4557,3010.3,3010.2,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498775455,0.4557,3010.3,3010.2,0.00742678]
["bitfinex-derivatives","ETHF0:USTF0",1764498777267,0.2827,3010.5,3010.2,0.79394223]
["bitfinex-derivatives","ETHF0:USTF0",1764498777457,0.4557,3010.3,3010.2,1.17914223]
["bitfinex-derivatives","ETHF0:USTF0",1764498777763,0.4557,3010.3,3010.2,0.00742678]
["bitfinex-derivatives","ETHF0:USTF0",1764498777964,0.4557,3010.3,3010.2,0.39262678]
["bitfinex-derivatives","ETHF0:USTF0",1764498778566,0.4557,3010.3,3010.2,0.00742678]
["bitfinex-derivatives","ETHF0:USTF0",1764498780268,0.7384,3010.5,3010.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764498780659,0.7384,3010.5,3010.2,0.79394223]
["bitfinex-derivatives","ETHF0:USTF0",1764498780964,0.7384,3010.5,3010.4,0.78651545]
["bitfinex-derivatives","ETHF0:USTF0",1764498781366,0.4557,3010.3,3010.2,1.17914223]
["bitfinex-derivatives","ETHF0:USTF0",1764498783563,0.4557,3010.3,3010.2,0.79394223]
["bitfinex-derivatives","ETHF0:USTF0",1764498784669,0.4557,3010.3,3010.2,0.00742678]
["bitfinex-derivatives","ETHF0:USTF0",1764498790564,0.4557,3010.3,3010.2,0.39262678]
["bitfinex-derivatives","ETHF0:USTF0",1764498791173,0.4557,3010.3,3010.2,0.00742678]
["bitfinex-derivatives","ETHF0:USTF0",1764498801171,0.4798,3009.8,3009.7,3.17347227]
["bitfinex-derivatives","ETHF0:USTF0",1764498802179,0.4798,3009.8,3009.7,2.38972753]
["bitfinex-derivatives","ETHF0:USTF0",1764498802372,0.4798,3009.8,3009.7,0.00277071]
["bitfinex-derivatives","ETHF0:USTF0",1764498803382,0.7441,3009.5,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764498803581,0.7441,3009.5,3008.9,5.59475682]
["bitfinex-derivatives","ETHF0:USTF0",1764498803582,0.7441,3009.0,3008.9,5.59475682]
["bitfinex-derivatives","ETHF0:USTF0",1764498803786,0.7441,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764498804176,0.7441,3009.0,3008.9,5.59475682]
["bitfinex-derivatives","ETHF0:USTF0",1764498804480,0.7441,3009.0,3008.9,3.21133914]
["bitfinex-derivatives","ETHF0:USTF0",1764498807273,0.2745,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498807882,0.7441,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498813584,0.7441,3009.0,3008.9,3.21133914]
["bitfinex-derivatives","ETHF0:USTF0",1764498815490,0.2745,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498816083,0.7441,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498818586,0.2745,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498818888,0.7441,3009.0,3008.9,3.60493914]
["bitfinex-derivatives","ETHF0:USTF0",1764498821794,0.7441,3009.0,3008.9,0.39713914]
["bitfinex-derivatives","ETHF0:USTF0",1764498822089,0.7441,3009.0,3008.9,0.00353914]
["bitfinex-derivatives","ETHF0:USTF0",1764498822487,0.4696,3008.7,3008.6,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764498822885,0.00498828,3009.3,3009.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764498823481,0.00776266,3009.3,3009.2,0.39683572]
["bitfinex-derivatives","ETHF0:USTF0",1764498823793,0.47736266,3009.3,3009.2,0.39683572]
["bitfinex-derivatives","ETHF0:USTF0",1764498825593,0.00776266,3009.3,3009.2,0.56298572]
["bitfinex-derivatives","ETHF0:USTF0",1764498831296,3.2078,3009.9,3009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498831495,3.6705,3009.9,3009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498832394,3.67286309,3009.9,3009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498833100,0.46506309,3009.9,3009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498834400,0.4627,3009.6,3009.5,1.18102324]
["bitfinex-derivatives","ETHF0:USTF0",1764498842609,0.00236309,3009.9,3009.5,1.18102324]
["bitfinex-derivatives","ETHF0:USTF0",1764498843011,0.46506309,3009.9,3009.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498843413,0.46506309,3009.9,3009.5,0.78722324]
["bitfinex-derivatives","ETHF0:USTF0",1764498843711,0.4627,3009.6,3009.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498843910,0.4627,3009.4,3009.3,2.78075682]
["bitfinex-derivatives","ETHF0:USTF0",1764498844504,0.4627,3009.4,3009.3,2.38695682]
["bitfinex-derivatives","ETHF0:USTF0",1764498844706,0.4627,3009.3,3009.2,6.15794254]
["bitfinex-derivatives","ETHF0:USTF0",1764498846911,0.7478,3009.5,3009.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498849720,0.7478,3009.5,3009.2,5.76414254]
["bitfinex-derivatives","ETHF0:USTF0",1764498850018,0.4627,3009.3,3009.2,6.15794254]
["bitfinex-derivatives","ETHF0:USTF0",1764498851324,0.4627,3009.3,3009.2,2.95014254]
["bitfinex-derivatives","ETHF0:USTF0",1764498851621,0.4627,3009.3,3009.2,2.55634254]
["bitfinex-derivatives","ETHF0:USTF0",1764498852524,0.4627,3009.3,3009.2,2.95014254]
["bitfinex-derivatives","ETHF0:USTF0",1764498854323,0.4627,3009.3,3009.2,0.56318572]
["bitfinex-derivatives","ETHF0:USTF0",1764498857121,0.2851,3009.5,3009.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498857427,0.7866,3009.5,3009.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764498858025,0.7866,3009.5,3009.4,2.77786458]
["bitfinex-derivatives","ETHF0:USTF0",1764498860220,0.7866,3009.5,3009.4,2.38406458]
["bitfinex-derivatives","ETHF0:USTF0",1764498861630,0.479,3009.3,3009.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1764498882644,0.479,3009.3,3009.2,0.39873572]
["bitfinex-derivatives","ETHF0:USTF0",1764498883045,0.479,3009.3,3009.2,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1764498888256,0.4947,3008.8,3008.7,2.38406458]
["bitfinex-derivatives","ETHF0:USTF0",1764498888552,0.4947,3008.7,3008.6,3.17601317]
["bitfinex-derivatives","ETHF0:USTF0",1764498888753,0.4947,3008.7,3008.6,0.79194859]
["bitfinex-derivatives","ETHF0:USTF0",1764498889255,0.4947,3008.7,3008.6,0.7951204]
["bitfinex-derivatives","ETHF0:USTF0",1764498891251,3.99476031,3008.7,3008.4,2.38406458]
["bitfinex-derivatives","ETHF0:USTF0",1764498891458,0.4947,3008.1,3008.0,6.37882489]
["bitfinex-derivatives","ETHF0:USTF0",1764498891649,0.4947,3008.1,3008.0,5.59186458]
["bitfinex-derivatives","ETHF0:USTF0",1764498891850,0.4947,3008.1,3008.0,6.37882489]
["bitfinex-derivatives","ETHF0:USTF0",1764498892456,0.4947,3008.1,3008.0,3.9976422]
["bitfinex-derivatives","ETHF0:USTF0",1764498892657,0.4947,3008.1,3008.0,4.3998422]
["bitfinex-derivatives","ETHF0:USTF0",1764498892855,0.00498828,3008.4,3008.0,4.3998422]
["bitfinex-derivatives","ETHF0:USTF0",1764498893057,0.49968828,3008.4,3008.3,0.78696031]
["bitfinex-derivatives","ETHF0:USTF0",1764498895762,0.4947,3008.1,3008.0,3.61288189]
["bitfinex-derivatives","ETHF0:USTF0",1764498895964,0.4947,3008.1,3008.0,4.3998422]
["bitfinex-derivatives","ETHF0:USTF0",1764498896669,0.49968828,3008.4,3008.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764498896966,0.49968828,3008.4,3008.3,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498897660,0.4947,3008.1,3008.0,3.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1764498900765,0.00498828,3008.4,3008.0,3.61288189]
["bitfinex-derivatives","ETHF0:USTF0",1764498901554,0.00498828,3008.4,3008.3,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498901758,0.49968828,3008.4,3008.3,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498901969,0.49968828,3008.4,3008.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764498902271,0.49968828,3008.4,3008.1,0.78696031]
["bitfinex-derivatives","ETHF0:USTF0",1764498902470,0.4947,3008.2,3008.1,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498903267,0.4947,3008.1,3008.0,3.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1764498903666,0.4947,3008.1,3008.0,4.3998422]
["bitfinex-derivatives","ETHF0:USTF0",1764498905069,0.00498828,3008.4,3008.0,4.3998422]
["bitfinex-derivatives","ETHF0:USTF0",1764498906170,0.4947,3008.3,3008.2,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498906670,0.00498828,3008.4,3008.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764498907462,0.49968828,3008.4,3008.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764498909173,0.49968828,3008.4,3008.2,0.78696031]
["bitfinex-derivatives","ETHF0:USTF0",1764498909174,0.4947,3008.3,3008.2,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498909375,0.00498828,3008.4,3008.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764498914277,0.00498828,3008.4,3008.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764498914477,3.2078,3008.7,3008.6,1.18916031]
["bitfinex-derivatives","ETHF0:USTF0",1764498914673,3.2078,3009.1,3008.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764498915377,0.7461,3009.0,3008.9,1.19156031]
["bitfinex-derivatives","ETHF0:USTF0",1764498921281,0.4697,3008.8,3008.7,1.19156031]
["bitfinex-derivatives","ETHF0:USTF0",1764498921580,0.4697,3008.8,3008.7,0.78696031]
["bitfinex-derivatives","ETHF0:USTF0",1764498921781,0.5048,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764498922081,0.5048,3008.7,3008.6,1.35494031]
["bitfinex-derivatives","ETHF0:USTF0",1764498924885,0.2764,3009.0,3008.6,1.35494031]
["bitfinex-derivatives","ETHF0:USTF0",1764498925589,0.5048,3008.7,3008.6,1.35494031]
["bitfinex-derivatives","ETHF0:USTF0",1764498928187,0.2764,3009.0,3008.6,1.35494031]
["bitfinex-derivatives","ETHF0:USTF0",1764498928188,0.7812,3009.0,3008.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764498928389,0.2764,3009.0,3008.9,1.18876031]
["bitfinex-derivatives","ETHF0:USTF0",1764498928599,0.7812,3009.0,3008.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764498929391,0.7812,3009.0,3008.7,0.78710042]
["bitfinex-derivatives","ETHF0:USTF0",1764498929690,0.5048,3008.8,3008.7,1.18890042]
["bitfinex-derivatives","ETHF0:USTF0",1764498931487,0.2764,3009.0,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764498931488,0.5048,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764498931689,0.5048,3008.7,3008.6,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1764498932378,0.7889,3008.5,3008.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764498938290,0.7889,3008.5,3008.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764498943093,0.7889,3008.5,3008.4,2.78586458]
["bitfinex-derivatives","ETHF0:USTF0",1764498944794,0.7889,3008.5,3008.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764498945891,0.7889,3008.5,3008.4,2.78586458]
["bitfinex-derivatives","ETHF0:USTF0",1764498946091,0.7889,3008.5,3008.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764498947093,0.7889,3008.5,3008.3,3.171165]
["bitfinex-derivatives","ETHF0:USTF0",1764498947292,0.5048,3008.4,3008.3,3.571965]
["bitfinex-derivatives","ETHF0:USTF0",1764498948192,0.5048,3008.4,3008.3,2.38406458]
["bitfinex-derivatives","ETHF0:USTF0",1764498952900,0.4761,3008.3,3008.2,5.59186458]
["bitfinex-derivatives","ETHF0:USTF0",1764498953197,0.4761,3008.1,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498953695,0.4761,3008.1,3008.0,0.56989189]
["bitfinex-derivatives","ETHF0:USTF0",1764498954901,3.2078,3008.4,3008.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498955296,3.6839,3008.4,3008.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498955802,3.6839,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498958804,0.4761,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498959604,3.6839,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498960003,0.4761,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498960202,3.6839,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498960500,0.4761,3008.4,3008.0,0.16909189]
["bitfinex-derivatives","ETHF0:USTF0",1764498960698,0.48763032,3008.2,3008.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498961403,0.4761,3008.1,3008.0,0.56989189]
["bitfinex-derivatives","ETHF0:USTF0",1764498961897,0.48763032,3008.1,3008.0,0.56989189]
["bitfinex-derivatives","ETHF0:USTF0",1764498963303,0.489541,3008.1,3008.0,0.56989189]
["bitfinex-derivatives","ETHF0:USTF0",1764498963703,0.49145168,3008.1,3008.0,0.56989189]
["bitfinex-derivatives","ETHF0:USTF0",1764498972306,0.49145168,3008.1,3008.0,0.40368189]
["bitfinex-derivatives","ETHF0:USTF0",1764498973412,0.49145168,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764498975016,0.49145168,3008.1,3008.0,0.40368189]
["bitfinex-derivatives","ETHF0:USTF0",1764498975213,0.01535168,3008.1,3008.0,0.40368189]
["bitfinex-derivatives","ETHF0:USTF0",1764498976519,0.51145168,3008.1,3008.0,0.40368189]
["bitfinex-derivatives","ETHF0:USTF0",1764498980218,0.01535168,3008.1,3008.0,2.95395647]
["bitfinex-derivatives","ETHF0:USTF0",1764498980422,3.2078,3008.8,3008.0,2.95395647]
["bitfinex-derivatives","ETHF0:USTF0",1764498980423,3.7039,3008.8,3008.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498980609,3.7039,3008.8,3008.4,0.78710042]
["bitfinex-derivatives","ETHF0:USTF0",1764498980810,3.7039,3008.8,3008.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498981914,0.4961,3008.8,3008.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764498985021,0.2868,3008.5,3008.4,1.18900042]
["bitfinex-derivatives","ETHF0:USTF0",1764498986118,0.7839,3008.5,3008.4,1.18900042]
["bitfinex-derivatives","ETHF0:USTF0",1764498986521,0.2868,3008.5,3008.4,1.18900042]
["bitfinex-derivatives","ETHF0:USTF0",1764498990530,0.2868,3008.5,3008.4,1.18910464]
["bitfinex-derivatives","ETHF0:USTF0",1764498991331,0.7839,3008.5,3008.4,1.18910464]
["bitfinex-derivatives","ETHF0:USTF0",1764498993226,0.2868,3008.5,3008.4,1.18910464]
["bitfinex-derivatives","ETHF0:USTF0",1764498997632,0.7839,3008.5,3008.4,1.18910464]
["bitfinex-derivatives","ETHF0:USTF0",1764499000737,0.2868,3008.5,3008.4,1.18910464]
["bitfinex-derivatives","ETHF0:USTF0",1764499002934,3.4842,3009.0,3008.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764499003141,0.50208828,3009.3,3009.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1764499003334,0.4748,3009.2,3009.1,0.78720464]
["bitfinex-derivatives","ETHF0:USTF0",1764499005137,0.00498828,3009.3,3008.7,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764499005138,0.7578,3009.0,3008.9,1.18820464]
["bitfinex-derivatives","ETHF0:USTF0",1764499005442,0.4748,3008.8,3008.7,4.16117464]
["bitfinex-derivatives","ETHF0:USTF0",1764499005743,0.4748,3008.8,3008.7,4.56217464]
["bitfinex-derivatives","ETHF0:USTF0",1764499013051,0.4748,3008.8,3008.7,1.35437464]
["bitfinex-derivatives","ETHF0:USTF0",1764499013253,0.4748,3008.8,3008.7,4.56217464]
["bitfinex-derivatives","ETHF0:USTF0",1764499013851,0.283,3009.0,3008.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499014452,0.7578,3009.0,3008.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499014851,0.283,3009.0,3008.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499015056,0.47978828,3009.3,3008.9,0.78720464]
["bitfinex-derivatives","ETHF0:USTF0",1764499015247,0.283,3009.0,3008.9,1.18820464]
["bitfinex-derivatives","ETHF0:USTF0",1764499016754,0.47978828,3009.3,3009.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499017454,0.00498828,3009.3,3009.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499017652,5.0048,3009.8,3009.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499017852,3.6826,3009.8,3009.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1764499020556,0.7578,3009.5,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499021160,0.7578,3009.5,3009.4,0.40598828]
["bitfinex-derivatives","ETHF0:USTF0",1764499023062,0.7578,3009.5,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499023359,1.54500464,3009.5,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499023561,0.4748,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499024263,41.2748,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499025562,0.4748,3008.9,3008.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499034665,0.4748,3008.3,3008.2,5.5946494]
["bitfinex-derivatives","ETHF0:USTF0",1764499035168,0.4748,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499037070,0.4748,3008.3,3008.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1764499039873,0.4748,3008.3,3008.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499040574,3.6712,3009.3,3009.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499040774,3.6712,3009.3,3009.2,1.19350464]
["bitfinex-derivatives","ETHF0:USTF0",1764499041971,3.2078,3009.3,3009.2,1.19350464]
["bitfinex-derivatives","ETHF0:USTF0",1764499042173,3.6882,3009.3,3009.2,1.19350464]
["bitfinex-derivatives","ETHF0:USTF0",1764499043281,3.6882,3009.3,3009.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499045883,0.4804,3009.1,3009.0,1.19400464]
["bitfinex-derivatives","ETHF0:USTF0",1764499050488,0.283,3009.5,3009.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499050693,0.7634,3009.5,3009.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499051598,0.7634,3009.5,3009.0,3.99500464]
["bitfinex-derivatives","ETHF0:USTF0",1764499052494,0.7634,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499054496,0.2995,3009.0,3008.9,1.35991553]
["bitfinex-derivatives","ETHF0:USTF0",1764499054699,0.7799,3009.0,3008.9,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1764499057495,0.2995,3009.0,3008.9,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1764499058000,3.2078,3009.4,3008.9,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1764499058300,3.6882,3009.4,3009.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499060189,3.2078,3009.4,3009.3,1.19375553]
["bitfinex-derivatives","ETHF0:USTF0",1764499060393,0.00498828,3009.6,3009.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499061194,0.48538828,3009.6,3009.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499067104,0.48538828,3009.6,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764499067105,0.5048,3009.4,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764499067603,0.5048,3009.4,3009.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1764499069300,0.5048,3009.4,3009.3,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764499071108,0.7931,3009.5,3009.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764499081321,0.2883,3009.5,3009.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764499082131,0.7931,3009.5,3009.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764499083731,0.2883,3009.5,3009.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764499085033,0.2883,3009.5,3009.4,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1764499085327,0.50978828,3009.6,3009.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1764499087227,0.00498828,3009.6,3009.5,2.95315044]
["bitfinex-derivatives","ETHF0:USTF0",1764499088128,0.00498828,3009.6,3009.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1764499088330,0.00498828,3009.6,3009.5,2.95315044]
["bitfinex-derivatives","ETHF0:USTF0",1764499091026,0.00498828,3009.6,3009.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1764499092830,0.50978828,3009.6,3009.5,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1764499093335,0.50978828,3009.6,3009.5,2.95614632]
["bitfinex-derivatives","ETHF0:USTF0",1764499095135,0.00498828,3009.6,3009.5,2.95614632]
["bitfinex-derivatives","ETHF0:USTF0",1764499097337,0.47508828,3009.6,3009.5,2.95614632]
["bitfinex-derivatives","ETHF0:USTF0",1764499099043,0.47508828,3009.6,3009.5,2.54944632]
["bitfinex-derivatives","ETHF0:USTF0",1764499099233,0.47508828,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764499101245,0.47508828,3009.6,3009.5,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1764499102145,0.47508828,3009.6,3009.5,2.95534632]
["bitfinex-derivatives","ETHF0:USTF0",1764499102647,0.47508828,3009.6,3009.5,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1764499102847,0.47508828,3009.6,3009.5,2.95534632]
["bitfinex-derivatives","ETHF0:USTF0",1764499103047,0.47508828,3009.6,3009.5,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1764499105050,0.47508828,3009.6,3009.5,2.95534632]
["bitfinex-derivatives","ETHF0:USTF0",1764499111748,0.00498828,3009.6,3009.5,2.95534632]
["bitfinex-derivatives","ETHF0:USTF0",1764499112555,0.00498828,3009.6,3009.5,3.74200382]
["bitfinex-derivatives","ETHF0:USTF0",1764499113350,0.00498828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499120166,0.49008828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499120366,0.49008828,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764499120962,0.49008828,3009.6,3009.5,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1764499122156,0.49008828,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764499122355,0.49008828,3009.6,3009.5,2.55206523]
["bitfinex-derivatives","ETHF0:USTF0",1764499123764,0.49008828,3009.6,3009.5,3.74532273]
["bitfinex-derivatives","ETHF0:USTF0",1764499126756,0.00498828,3009.6,3009.5,3.74532273]
["bitfinex-derivatives","ETHF0:USTF0",1764499127062,0.00498828,3009.6,3009.5,1.3593875]
["bitfinex-derivatives","ETHF0:USTF0",1764499129564,0.46508828,3009.6,3009.5,1.3593875]
["bitfinex-derivatives","ETHF0:USTF0",1764499131866,0.46508828,3009.6,3009.5,0.9527875]
["bitfinex-derivatives","ETHF0:USTF0",1764499132068,0.46508828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499138574,0.00498828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499145178,0.00498828,3009.6,3009.5,1.5094875]
["bitfinex-derivatives","ETHF0:USTF0",1764499147879,0.00498828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499150281,0.46508828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499152382,0.00498828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499153785,0.46508828,3009.6,3009.5,1.3586875]
["bitfinex-derivatives","ETHF0:USTF0",1764499154482,0.46508828,3009.6,3009.0,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499154483,0.2846,3009.5,3009.0,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499154686,0.7532,3009.0,3008.9,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499155382,0.4686,3008.9,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764499157184,0.2846,3009.0,3008.7,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499157185,0.4686,3008.8,3008.7,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499157487,0.2846,3009.0,3008.6,6.78763197]
["bitfinex-derivatives","ETHF0:USTF0",1764499157488,0.4686,3008.7,3008.6,6.78763197]
["bitfinex-derivatives","ETHF0:USTF0",1764499158385,0.4686,3008.7,3008.6,4.4002575]
["bitfinex-derivatives","ETHF0:USTF0",1764499160683,0.4686,3008.7,3008.6,1.1924575]
["bitfinex-derivatives","ETHF0:USTF0",1764499162886,0.8013,3008.5,3008.4,5.59517447]
["bitfinex-derivatives","ETHF0:USTF0",1764499163084,0.8013,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499169188,0.5038,3008.4,3008.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764499169890,0.2975,3008.5,3008.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499170078,0.5038,3008.4,3008.3,0.9528575]
["bitfinex-derivatives","ETHF0:USTF0",1764499170478,0.5038,3008.4,3008.3,1.3596575]
["bitfinex-derivatives","ETHF0:USTF0",1764499173495,0.5038,3008.4,3008.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764499185503,0.7724,3008.5,3008.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764499186002,0.4749,3008.4,3008.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764499188102,0.2975,3008.5,3008.1,5.59517447]
["bitfinex-derivatives","ETHF0:USTF0",1764499188103,0.4749,3008.2,3008.1,5.59517447]
["bitfinex-derivatives","ETHF0:USTF0",1764499188508,0.4749,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499189918,0.4749,3008.1,3008.0,2.39025636]
["bitfinex-derivatives","ETHF0:USTF0",1764499190810,0.4749,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499191512,0.4749,3008.1,3008.0,2.39025636]
["bitfinex-derivatives","ETHF0:USTF0",1764499193814,0.4749,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499195404,0.4749,3008.1,3008.0,0.40978189]
["bitfinex-derivatives","ETHF0:USTF0",1764499197621,0.4749,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499201226,0.4749,3008.1,3008.0,0.40978189]
["bitfinex-derivatives","ETHF0:USTF0",1764499202423,0.4749,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499204628,3.2078,3008.4,3008.0,0.40978189]
["bitfinex-derivatives","ETHF0:USTF0",1764499205929,0.4749,3008.1,3008.0,0.40978189]
["bitfinex-derivatives","ETHF0:USTF0",1764499208031,0.2975,3008.5,3008.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499208231,3.6827,3008.8,3008.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499209528,3.6827,3008.8,3008.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764499209735,0.2934,3008.5,3008.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499210334,0.7683,3008.5,3008.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499210636,0.4749,3008.4,3008.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764499210834,0.4749,3008.3,3008.2,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499211430,0.4749,3008.3,3008.1,5.59517447]
["bitfinex-derivatives","ETHF0:USTF0",1764499211621,0.4749,3008.2,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499212026,0.4749,3008.2,3008.1,5.59517447]
["bitfinex-derivatives","ETHF0:USTF0",1764499212231,0.4749,3008.2,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499213633,0.2934,3008.5,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499217845,0.2934,3008.5,3008.1,2.79427447]
["bitfinex-derivatives","ETHF0:USTF0",1764499218026,0.2934,3008.5,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499219241,0.2934,3008.5,3008.1,2.79427447]
["bitfinex-derivatives","ETHF0:USTF0",1764499219444,0.4959,3008.2,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499220338,0.2934,3008.5,3008.1,6.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1764499223742,0.2934,3008.5,3008.1,2.79427447]
["bitfinex-derivatives","ETHF0:USTF0",1764499223956,0.2934,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499224746,0.7657,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499229846,0.2934,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499231154,0.7657,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499231857,0.4723,3008.3,3008.2,2.79617447]
["bitfinex-derivatives","ETHF0:USTF0",1764499233149,0.2934,3008.5,3008.2,2.79617447]
["bitfinex-derivatives","ETHF0:USTF0",1764499233457,3.2078,3008.8,3008.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499233753,3.6801,3008.8,3008.2,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499234656,0.4723,3008.8,3008.2,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499234856,3.6801,3008.8,3008.2,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499236159,3.6801,3008.8,3008.1,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1764499236160,3.6801,3008.8,3008.3,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499236752,0.2736,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499237055,0.7459,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499239355,0.4723,3008.4,3008.3,2.38737447]
["bitfinex-derivatives","ETHF0:USTF0",1764499240661,0.4723,3008.4,3008.3,2.79617447]
["bitfinex-derivatives","ETHF0:USTF0",1764499241562,0.2736,3008.5,3008.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764499243665,3.664,3008.8,3008.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499243857,4.47237398,3008.8,3008.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499244049,4.47237398,3008.8,3008.3,3.17474441]
["bitfinex-derivatives","ETHF0:USTF0",1764499244255,3.664,3008.8,3008.3,3.17474441]
["bitfinex-derivatives","ETHF0:USTF0",1764499245760,0.2855,3008.5,3008.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499246062,0.7417,3008.5,3008.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499246779,0.2855,3008.5,3008.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499249469,3.2078,3008.8,3008.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499249877,3.664,3008.8,3008.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499250171,0.2846,3009.0,3008.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499250367,3.664,3009.3,3009.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499250575,4.47198202,3009.3,3009.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499250769,45.27198202,3009.3,3009.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499251071,45.27198202,3009.3,3008.9,0.78736994]
["bitfinex-derivatives","ETHF0:USTF0",1764499251072,0.2855,3009.0,3008.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1764499251272,0.7417,3009.0,3008.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1764499253876,0.7417,3009.0,3008.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764499259281,0.4562,3008.9,3008.8,0.78736994]
["bitfinex-derivatives","ETHF0:USTF0",1764499259983,0.4562,3008.9,3008.8,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1764499264790,0.4562,3008.8,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764499265289,0.4562,3008.8,3008.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1764499269883,0.4562,3008.8,3008.5,2.3904275]
["bitfinex-derivatives","ETHF0:USTF0",1764499269884,0.4562,3008.6,3008.5,2.3904275]
["bitfinex-derivatives","ETHF0:USTF0",1764499270192,0.4562,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499272978,0.4562,3008.1,3008.0,0.79025183]
["bitfinex-derivatives","ETHF0:USTF0",1764499276886,0.4562,3008.1,3008.0,1.19365183]
["bitfinex-derivatives","ETHF0:USTF0",1764499277073,0.4562,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499277278,0.4562,3008.1,3008.0,0.40998189]
["bitfinex-derivatives","ETHF0:USTF0",1764499277483,3.2078,3008.4,3008.0,0.40998189]
["bitfinex-derivatives","ETHF0:USTF0",1764499277684,0.4903,3008.2,3008.1,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499283398,0.4903,3008.2,3008.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499283596,0.4903,3008.2,3008.1,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499287292,3.4933,3008.5,3008.1,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499288498,0.4877,3008.2,3008.1,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499290991,3.981,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499291196,3.981,3008.5,3008.4,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499292295,3.4933,3008.5,3008.4,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499293895,3.981,3008.5,3008.4,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499295194,0.4877,3008.3,3008.2,1.19446994]
["bitfinex-derivatives","ETHF0:USTF0",1764499295397,0.4877,3008.2,3008.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1764499297197,0.4877,3008.2,3008.1,2.9637375]
["bitfinex-derivatives","ETHF0:USTF0",1764499299200,0.4877,3008.2,3008.1,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1764499302398,0.4877,3008.2,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764499302712,0.4877,3008.2,3008.0,3.21068189]
["bitfinex-derivatives","ETHF0:USTF0",1764499302713,0.4877,3008.1,3008.0,3.61778189]
["bitfinex-derivatives","ETHF0:USTF0",1764499306707,0.2855,3008.5,3008.0,3.61778189]
["bitfinex-derivatives","ETHF0:USTF0",1764499306908,0.2855,3008.5,3008.1,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499308008,0.7529,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499308205,0.2855,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499309305,0.7529,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499309704,0.4674,3008.3,3008.2,3.58575872]
["bitfinex-derivatives","ETHF0:USTF0",1764499312009,0.2855,3008.5,3008.2,3.58575872]
["bitfinex-derivatives","ETHF0:USTF0",1764499312611,0.7529,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499314514,0.2855,3008.5,3008.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764499315003,0.7529,3008.5,3008.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764499330418,0.7529,3008.5,3008.3,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499330626,0.4674,3008.4,3008.3,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499331227,0.4674,3008.4,3008.3,2.79832619]
["bitfinex-derivatives","ETHF0:USTF0",1764499332325,0.4674,3008.4,3008.3,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499338020,0.4918,3008.3,3008.2,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499338220,0.4918,3008.2,3008.1,2.39122619]
["bitfinex-derivatives","ETHF0:USTF0",1764499338420,0.4918,3008.1,3008.0,2.56031808]
["bitfinex-derivatives","ETHF0:USTF0",1764499339131,0.4918,3008.1,3008.0,2.39410808]
["bitfinex-derivatives","ETHF0:USTF0",1764499340233,0.4918,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499349653,41.2918,3008.1,3008.0,0.00288189]
["bitfinex-derivatives","ETHF0:USTF0",1764499351834,0.4629,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499352745,0.46602835,3007.7,3007.6,3.21164651]
["bitfinex-derivatives","ETHF0:USTF0",1764499353337,0.46602835,3007.7,3007.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1764499368348,0.46602835,3007.7,3007.6,2.3950727]
["bitfinex-derivatives","ETHF0:USTF0",1764499379157,0.46602835,3007.7,3007.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1764499383359,0.46602835,3007.7,3007.6,2.39713452]
["bitfinex-derivatives","ETHF0:USTF0",1764499386554,0.00312835,3007.7,3007.6,2.80343452]
["bitfinex-derivatives","ETHF0:USTF0",1764499386757,1.797,3008.4,3008.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499386961,2.2634,3008.4,3008.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499387854,2.26613285,3008.4,3008.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499389164,5.47393285,3008.4,3008.0,3.1801355]
["bitfinex-derivatives","ETHF0:USTF0",1764499389853,3.67693285,3008.4,3008.0,3.1801355]
["bitfinex-derivatives","ETHF0:USTF0",1764499390052,3.21053285,3008.4,3008.3,1.19404065]
["bitfinex-derivatives","ETHF0:USTF0",1764499390259,3.21053285,3008.4,3008.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499391256,3.67693285,3008.4,3008.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764499393758,3.21053285,3008.4,3008.3,1.19404065]
["bitfinex-derivatives","ETHF0:USTF0",1764499395664,0.00273285,3008.4,3008.3,1.19404065]
["bitfinex-derivatives","ETHF0:USTF0",1764499396458,0.00273285,3008.4,3008.3,1.36024065]
["bitfinex-derivatives","ETHF0:USTF0",1764499400474,0.00498828,3008.7,3008.3,1.36024065]
["bitfinex-derivatives","ETHF0:USTF0",1764499400673,0.00498828,3008.7,3008.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764499401279,0.47998828,3008.7,3008.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764499401579,0.48397067,3008.7,3008.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764499403166,0.00897067,3008.7,3008.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1764499406677,3.9632,3009.5,3009.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499406983,3.9632,3009.5,3009.1,0.78774065]
["bitfinex-derivatives","ETHF0:USTF0",1764499407581,3.96582414,3009.5,3009.1,0.78774065]
["bitfinex-derivatives","ETHF0:USTF0",1764499409884,0.75802414,3009.5,3009.1,0.78774065]
["bitfinex-derivatives","ETHF0:USTF0",1764499410387,0.75802414,3009.5,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499410388,0.75802414,3009.5,3009.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499411472,0.4708,3009.2,3009.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764499413884,0.4708,3009.1,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499416485,1.25854065,3009.1,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499418192,0.4708,3009.1,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499442015,1.2736702,3009.1,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499442213,0.4708,3009.1,3009.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499442414,0.5042,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764499444015,0.5042,3008.7,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499447222,0.2997,3009.0,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499447919,0.5042,3008.7,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499448721,0.5042,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764499453616,0.2997,3009.0,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499456217,0.4613,3008.7,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499457320,0.4613,3008.7,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764499462322,0.4613,3008.7,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499462521,0.2997,3009.0,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499463524,0.4569,3008.7,3008.6,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1764499466027,0.7566,3009.0,3008.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764499466227,1.56039855,3009.0,3008.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764499468116,1.56039855,3009.0,3008.9,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1764499468325,0.7566,3009.0,3008.9,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1764499468521,0.7566,3009.0,3008.9,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764499470828,0.4569,3008.8,3008.7,2.3833696]
["bitfinex-derivatives","ETHF0:USTF0",1764499472732,0.4569,3008.8,3008.7,2.7943696]
["bitfinex-derivatives","ETHF0:USTF0",1764499475533,0.4569,3008.8,3008.7,2.3833696]
["bitfinex-derivatives","ETHF0:USTF0",1764499477432,0.4569,3008.8,3008.7,2.7943696]
["bitfinex-derivatives","ETHF0:USTF0",1764499478132,0.4569,3008.8,3008.7,2.3833696]
["bitfinex-derivatives","ETHF0:USTF0",1764499479433,0.4569,3008.7,3008.6,5.5911696]
["bitfinex-derivatives","ETHF0:USTF0",1764499481539,1.24424448,3008.7,3008.6,2.3833696]
["bitfinex-derivatives","ETHF0:USTF0",1764499481839,0.4569,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499482036,1.24424448,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499483041,42.04424448,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499483240,41.2569,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499487345,42.04424448,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499495449,41.2569,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499496048,0.4569,3008.4,3008.3,0.41608828]
["bitfinex-derivatives","ETHF0:USTF0",1764499497050,0.4569,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499499652,0.4569,3008.4,3008.3,0.41608828]
["bitfinex-derivatives","ETHF0:USTF0",1764499500049,0.4569,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499501648,3.4974,3008.5,3008.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764499501853,1.797,3008.9,3008.4,1.19844448]
["bitfinex-derivatives","ETHF0:USTF0",1764499502054,2.2826,3008.9,3008.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764499502253,2.2826,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499502454,0.4856,3008.6,3008.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764499502657,41.0997,3009.0,3008.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764499502848,0.4856,3008.6,3008.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764499513256,0.7487,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764499513875,0.4556,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499518173,1.24294448,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499518372,0.4556,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499525477,1.24294448,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499540597,0.4556,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499543199,1.26043818,3008.4,3008.3,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499562122,0.7542,3008.0,3007.9,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499562318,0.4781,3007.7,3007.6,2.39013602]
["bitfinex-derivatives","ETHF0:USTF0",1764499562616,1.26568981,3007.7,3007.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1764499562920,0.4781,3007.4,3007.3,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499563308,0.4781,3007.3,3007.2,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499563712,0.48161084,3007.3,3007.2,2.388682]
["bitfinex-derivatives","ETHF0:USTF0",1764499564224,0.48161084,3007.3,3007.2,0.00239249]
["bitfinex-derivatives","ETHF0:USTF0",1764499570028,0.4781,3007.1,3007.0,0.42098828]
["bitfinex-derivatives","ETHF0:USTF0",1764499570324,0.4781,3007.1,3007.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499570929,0.4781,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499575223,0.4781,3007.1,3007.0,0.42405501]
["bitfinex-derivatives","ETHF0:USTF0",1764499580438,0.48671084,3007.3,3007.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764499580626,0.48671084,3007.3,3007.0,0.59042501]
["bitfinex-derivatives","ETHF0:USTF0",1764499580627,0.4832,3007.1,3007.0,0.59042501]
["bitfinex-derivatives","ETHF0:USTF0",1764499581531,0.4832,3007.1,3007.0,0.17432501]
["bitfinex-derivatives","ETHF0:USTF0",1764499592140,0.4832,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499598643,3.691,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499603951,0.4832,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499605147,3.691,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499606844,0.4832,3007.1,3007.0,0.00805501]
["bitfinex-derivatives","ETHF0:USTF0",1764499608549,0.00351084,3007.3,3007.0,2.81094452]
["bitfinex-derivatives","ETHF0:USTF0",1764499608759,0.00351084,3007.3,3007.2,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499608760,0.49541084,3007.3,3007.2,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499609851,0.49541084,3007.3,3007.2,0.78820493]
["bitfinex-derivatives","ETHF0:USTF0",1764499610749,0.4919,3007.2,3007.1,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499614553,0.00351084,3007.3,3007.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499614750,0.00351084,3007.3,3007.2,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499616546,0.00351084,3007.3,3007.2,3.59109444]
["bitfinex-derivatives","ETHF0:USTF0",1764499617771,0.00351084,3007.3,3007.2,3.75735444]
["bitfinex-derivatives","ETHF0:USTF0",1764499619354,0.00498828,3007.7,3007.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499620254,0.00922261,3007.7,3007.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499622051,0.50112261,3007.7,3007.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499624257,0.7909,3007.5,3007.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764499624751,0.7909,3007.5,3007.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499624953,0.7909,3007.5,3007.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764499625558,0.7909,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499625954,0.299,3007.5,3007.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764499626563,0.7909,3007.5,3007.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1764499627461,0.00922261,3007.7,3007.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499627660,0.00922261,3007.7,3007.6,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499627861,0.00922261,3007.7,3007.6,1.37104493]
["bitfinex-derivatives","ETHF0:USTF0",1764499628061,3.2078,3008.1,3008.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1764499628257,3.2078,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499628566,3.6997,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499629068,3.70397355,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499630259,3.21207355,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499630862,0.00427355,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499632268,0.49617355,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499633370,0.00427355,3008.1,3008.0,1.20480493]
["bitfinex-derivatives","ETHF0:USTF0",1764499634067,0.00498828,3008.4,3008.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499635059,0.00759576,3008.4,3008.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499635855,0.48089576,3008.4,3008.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499638166,0.00759576,3008.4,3008.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499638357,0.00759576,3008.4,3008.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764499640671,0.00759576,3008.4,3008.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764499641573,0.48089576,3008.4,3008.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764499641872,0.48089576,3008.4,3008.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1764499642268,0.48089576,3008.4,3008.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764499643378,0.00759576,3008.4,3008.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764499647081,0.773,3009.0,3008.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499647980,0.77578347,3009.0,3008.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499650778,0.00278347,3009.0,3008.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499650976,0.00278347,3009.0,3008.9,4.41230493]
["bitfinex-derivatives","ETHF0:USTF0",1764499654283,0.2972,3009.5,3009.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764499654583,3.5068,3010.0,3009.4,1.20510493]
["bitfinex-derivatives","ETHF0:USTF0",1764499655285,3.51026414,3010.0,3009.4,1.20882508]
["bitfinex-derivatives","ETHF0:USTF0",1764499655987,0.2972,3009.5,3009.4,1.20882508]
["bitfinex-derivatives","ETHF0:USTF0",1764499656882,3.51026414,3010.0,3009.4,1.20882508]
["bitfinex-derivatives","ETHF0:USTF0",1764499658785,3.97996414,3010.0,3009.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764499659388,3.97996414,3010.0,3009.6,0.78820493]
["bitfinex-derivatives","ETHF0:USTF0",1764499660386,0.77216414,3010.0,3009.6,0.78820493]
["bitfinex-derivatives","ETHF0:USTF0",1764499661594,0.77216414,3010.0,3009.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764499663280,0.77216414,3010.0,3009.6,0.78820493]
["bitfinex-derivatives","ETHF0:USTF0",1764499663483,0.77216414,3010.0,3009.4,4.16585508]
["bitfinex-derivatives","ETHF0:USTF0",1764499663484,0.2804,3009.5,3009.4,4.16585508]
["bitfinex-derivatives","ETHF0:USTF0",1764499663677,0.7406,3009.5,3009.4,3.79415015]
["bitfinex-derivatives","ETHF0:USTF0",1764499665189,0.30246414,3010.0,3009.4,3.79415015]
["bitfinex-derivatives","ETHF0:USTF0",1764499665685,0.76266414,3010.0,3009.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499667886,0.76266414,3010.0,3009.5,0.95291031]
["bitfinex-derivatives","ETHF0:USTF0",1764499670695,0.4602,3009.6,3009.5,1.36941031]
["bitfinex-derivatives","ETHF0:USTF0",1764499673387,0.4602,3009.6,3009.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1764499674000,3.51026414,3010.0,3009.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1764499677803,0.30246414,3010.0,3009.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1764499678205,3.51026414,3010.0,3009.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1764499679910,3.97046414,3010.0,3009.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499680404,3.97046414,3010.0,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764499681308,3.97046414,3010.0,3009.5,2.55241951]
["bitfinex-derivatives","ETHF0:USTF0",1764499683408,3.21126414,3010.0,3009.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499683612,0.28386414,3010.0,3009.9,1.20328031]
["bitfinex-derivatives","ETHF0:USTF0",1764499683806,0.74406414,3010.0,3009.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499693815,0.4602,3009.9,3009.8,2.80278951]
["bitfinex-derivatives","ETHF0:USTF0",1764499697117,0.4602,3009.9,3009.8,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499700516,0.4602,3009.9,3009.8,2.80298951]
["bitfinex-derivatives","ETHF0:USTF0",1764499700724,0.4602,3009.9,3009.8,2.38628951]
["bitfinex-derivatives","ETHF0:USTF0",1764499704136,0.4602,3009.9,3009.8,2.80298951]
["bitfinex-derivatives","ETHF0:USTF0",1764499704336,0.28386414,3010.0,3009.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499704530,0.75946414,3010.0,3009.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499705326,0.28386414,3010.0,3009.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499705521,0.28386414,3010.0,3009.9,2.80298951]
["bitfinex-derivatives","ETHF0:USTF0",1764499705834,0.75946414,3010.0,3009.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499706231,0.75946414,3010.0,3009.9,2.80298951]
["bitfinex-derivatives","ETHF0:USTF0",1764499709445,0.28386414,3010.0,3009.9,2.80298951]
["bitfinex-derivatives","ETHF0:USTF0",1764499710135,0.2958,3010.5,3010.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764499711228,0.4827,3010.4,3010.3,2.38703391]
["bitfinex-derivatives","ETHF0:USTF0",1764499711431,0.4827,3010.3,3010.2,2.38703391]
["bitfinex-derivatives","ETHF0:USTF0",1764499711828,0.4827,3010.3,3010.2,2.80383391]
["bitfinex-derivatives","ETHF0:USTF0",1764499712031,0.29992578,3010.5,3010.2,2.80383391]
["bitfinex-derivatives","ETHF0:USTF0",1764499712435,0.78262578,3010.5,3010.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764499716040,0.4827,3010.3,3010.2,2.80383391]
["bitfinex-derivatives","ETHF0:USTF0",1764499719242,0.4827,3010.3,3010.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764499720437,0.29992578,3010.5,3010.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764499720739,0.78262578,3010.5,3010.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764499722743,0.78262578,3010.5,3010.2,2.38703391]
["bitfinex-derivatives","ETHF0:USTF0",1764499726548,0.78262578,3010.5,3010.2,3.17338519]
["bitfinex-derivatives","ETHF0:USTF0",1764499727148,0.4827,3010.3,3010.2,3.59018519]
["bitfinex-derivatives","ETHF0:USTF0",1764499728546,0.4827,3010.3,3010.2,2.80383391]
["bitfinex-derivatives","ETHF0:USTF0",1764499728847,0.4827,3010.3,3010.2,3.59018519]
["bitfinex-derivatives","ETHF0:USTF0",1764499729643,0.4827,3010.3,3010.2,3.17338519]
["bitfinex-derivatives","ETHF0:USTF0",1764499729838,0.4827,3010.3,3010.2,2.38703391]
["bitfinex-derivatives","ETHF0:USTF0",1764499731247,0.4827,3010.3,3010.2,3.58918519]
["bitfinex-derivatives","ETHF0:USTF0",1764499736252,0.4827,3010.3,3010.2,1.20215128]
["bitfinex-derivatives","ETHF0:USTF0",1764499736452,0.29992578,3010.5,3010.2,1.20215128]
["bitfinex-derivatives","ETHF0:USTF0",1764499736652,0.4725,3010.4,3010.3,2.8012802]
["bitfinex-derivatives","ETHF0:USTF0",1764499739050,0.4725,3010.4,3010.3,2.3854802]
["bitfinex-derivatives","ETHF0:USTF0",1764499739347,0.4725,3010.4,3010.1,4.16523956]
["bitfinex-derivatives","ETHF0:USTF0",1764499740752,0.4725,3010.4,3010.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764499740953,0.4725,3010.2,3010.1,3.37888828]
["bitfinex-derivatives","ETHF0:USTF0",1764499741256,0.4725,3010.2,3010.1,3.79468828]
["bitfinex-derivatives","ETHF0:USTF0",1764499741559,0.29992578,3010.5,3010.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764499741761,0.29992578,3010.5,3010.4,1.20215128]
["bitfinex-derivatives","ETHF0:USTF0",1764499741951,0.77242578,3010.5,3010.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764499747558,0.4725,3010.4,3010.3,3.59069525]
["bitfinex-derivatives","ETHF0:USTF0",1764499748164,0.29992578,3010.5,3010.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764499748354,0.77242578,3010.5,3010.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764499754567,0.4725,3010.4,3010.3,3.17489525]
["bitfinex-derivatives","ETHF0:USTF0",1764499755069,0.4725,3010.4,3010.3,3.59169525]
["bitfinex-derivatives","ETHF0:USTF0",1764499763570,0.4725,3010.4,3010.3,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499764472,0.4725,3010.4,3010.3,2.80534397]
["bitfinex-derivatives","ETHF0:USTF0",1764499772076,0.4725,3010.4,3010.3,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499774980,0.4725,3010.4,3010.3,2.80534397]
["bitfinex-derivatives","ETHF0:USTF0",1764499777084,0.4725,3010.4,3010.3,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499778584,0.4774,3010.3,3010.2,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499778882,0.4774,3010.2,3010.1,6.18423225]
["bitfinex-derivatives","ETHF0:USTF0",1764499785591,0.4774,3010.2,3010.1,2.97643225]
["bitfinex-derivatives","ETHF0:USTF0",1764499789192,4.00832578,3010.5,3010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499789393,0.00412578,3010.5,3010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499792394,0.30112578,3010.5,3010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499793296,0.80172578,3010.5,3010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499795592,0.5006,3010.3,3010.2,2.80524397]
["bitfinex-derivatives","ETHF0:USTF0",1764499796397,0.80172578,3010.5,3010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499797495,0.5006,3010.3,3010.2,2.80524397]
["bitfinex-derivatives","ETHF0:USTF0",1764499805502,0.5006,3010.2,3010.1,2.39353225]
["bitfinex-derivatives","ETHF0:USTF0",1764499805704,0.5006,3010.2,3010.1,2.81023225]
["bitfinex-derivatives","ETHF0:USTF0",1764499805903,0.5006,3010.2,3010.1,2.39353225]
["bitfinex-derivatives","ETHF0:USTF0",1764499806904,0.5006,3010.2,3010.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764499811006,0.7976,3009.5,3008.9,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499811208,0.7976,3009.0,3008.5,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764499811814,0.7976,3009.0,3008.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1764499812208,0.7976,3009.0,3008.9,0.42067683]
["bitfinex-derivatives","ETHF0:USTF0",1764499814312,0.297,3009.0,3008.9,0.42067683]
["bitfinex-derivatives","ETHF0:USTF0",1764499817416,0.47388828,3009.3,3009.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499820517,3.68168828,3009.3,3009.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499822513,3.21278828,3009.3,3009.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499826520,3.68168828,3009.3,3009.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764499830023,3.21278828,3009.3,3009.2,1.36914443]
["bitfinex-derivatives","ETHF0:USTF0",1764499830219,3.2078,3009.7,3009.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499831923,3.5048,3010.0,3009.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499833620,3.9773,3010.0,3009.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499836231,3.9773,3010.0,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764499837332,0.4725,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764499838328,0.4725,3009.7,3009.6,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1764499839637,0.4725,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764499839828,0.7702,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499841432,0.7702,3009.5,3009.0,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499841433,0.7702,3009.5,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764499841735,0.4725,3009.3,3009.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764499842633,0.4725,3009.3,3009.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499842836,0.4725,3009.3,3009.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764499843033,0.4725,3009.3,3009.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499843234,0.4725,3009.3,3009.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764499844540,0.4725,3009.3,3009.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1764499844835,0.4725,3009.3,3009.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764499845838,0.7994,3009.5,3009.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764499848337,0.7994,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764499848538,0.5017,3009.4,3009.3,0.78684825]
["bitfinex-derivatives","ETHF0:USTF0",1764499850941,0.5017,3009.4,3009.3,1.20314825]
["bitfinex-derivatives","ETHF0:USTF0",1764499852240,0.5017,3009.4,3009.3,0.78684825]
["bitfinex-derivatives","ETHF0:USTF0",1764499856241,0.5017,3009.4,3009.2,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499856447,0.5017,3009.2,3009.1,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764499856841,0.5017,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764499857142,0.5017,3009.2,3009.1,0.95299825]
["bitfinex-derivatives","ETHF0:USTF0",1764499857348,0.5017,3009.2,3009.1,1.36929825]
["bitfinex-derivatives","ETHF0:USTF0",1764499859642,0.5017,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764499866155,0.5017,3009.2,3009.1,0.95299825]
["bitfinex-derivatives","ETHF0:USTF0",1764499866356,0.5017,3009.2,3009.1,1.36929825]
["bitfinex-derivatives","ETHF0:USTF0",1764499870262,0.5017,3009.2,3009.1,0.95299825]
["bitfinex-derivatives","ETHF0:USTF0",1764499870562,0.5017,3009.2,3009.1,1.36929825]
["bitfinex-derivatives","ETHF0:USTF0",1764499870858,0.5017,3009.2,3009.1,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1764499871164,0.5017,3009.2,3009.1,1.36929825]
["bitfinex-derivatives","ETHF0:USTF0",1764499876765,0.5017,3009.2,3009.1,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764499878259,0.7597,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499878559,0.7597,3009.0,3008.9,0.42127683]
["bitfinex-derivatives","ETHF0:USTF0",1764499878861,0.7597,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499880362,0.7597,3009.0,3008.9,0.42127683]
["bitfinex-derivatives","ETHF0:USTF0",1764499880552,0.7597,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499880859,3.9675,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499882461,0.7597,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499882962,3.9675,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499883558,0.7597,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499884065,3.9675,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499885362,0.7597,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499885571,3.9675,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499887562,0.7597,3009.0,3008.9,1.20812508]
["bitfinex-derivatives","ETHF0:USTF0",1764499888261,3.6786,3009.3,3009.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764499888465,3.2078,3009.3,3009.2,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499889765,3.6786,3009.3,3009.2,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499890869,0.4708,3009.3,3009.2,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499891872,3.5055,3009.5,3009.2,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499892467,3.5055,3009.5,3009.4,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499893269,0.4708,3009.3,3009.2,1.37029825]
["bitfinex-derivatives","ETHF0:USTF0",1764499894368,3.5055,3009.5,3009.2,1.37029825]
["bitfinex-derivatives","ETHF0:USTF0",1764499894566,3.9763,3009.5,3009.4,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499895073,0.4708,3009.3,3009.2,0.95299825]
["bitfinex-derivatives","ETHF0:USTF0",1764499895665,0.4708,3009.3,3009.2,1.37029825]
["bitfinex-derivatives","ETHF0:USTF0",1764499895866,3.5055,3009.5,3009.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764499896163,3.5055,3009.5,3009.4,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499896367,3.5048,3010.0,3009.4,1.37028825]
["bitfinex-derivatives","ETHF0:USTF0",1764499896567,0.4708,3009.8,3009.7,0.78684825]
["bitfinex-derivatives","ETHF0:USTF0",1764499897073,0.4708,3009.8,3009.7,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499898374,0.4708,3009.6,3009.5,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499901871,3.5048,3010.0,3009.5,1.37027825]
["bitfinex-derivatives","ETHF0:USTF0",1764499902069,3.9756,3010.0,3009.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764499903274,3.9756,3010.0,3009.8,0.78684825]
["bitfinex-derivatives","ETHF0:USTF0",1764499903576,0.4708,3009.9,3009.8,1.20414825]
["bitfinex-derivatives","ETHF0:USTF0",1764499907181,0.4708,3009.9,3009.8,0.78684825]
["bitfinex-derivatives","ETHF0:USTF0",1764499907479,0.4586,3009.7,3009.6,1.36896825]
["bitfinex-derivatives","ETHF0:USTF0",1764499910279,0.4586,3009.7,3009.6,0.95296825]
["bitfinex-derivatives","ETHF0:USTF0",1764499910677,0.4586,3009.7,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764499921986,0.761,3009.5,3009.4,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499922386,0.761,3009.5,3009.4,2.80454397]
["bitfinex-derivatives","ETHF0:USTF0",1764499922578,0.4586,3009.3,3009.2,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499928294,0.3024,3009.5,3009.1,2.97069397]
["bitfinex-derivatives","ETHF0:USTF0",1764499928295,0.4586,3009.2,3009.1,2.97069397]
["bitfinex-derivatives","ETHF0:USTF0",1764499928494,0.3024,3009.5,3009.1,2.97069397]
["bitfinex-derivatives","ETHF0:USTF0",1764499928793,0.4586,3009.2,3009.1,2.38854397]
["bitfinex-derivatives","ETHF0:USTF0",1764499928988,0.761,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499929302,0.761,3009.0,3008.9,0.41997683]
["bitfinex-derivatives","ETHF0:USTF0",1764499929893,0.761,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499945198,3.9688,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499948701,0.761,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499948901,3.9688,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499949500,0.761,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499949700,3.9688,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499952604,3.9688,3009.0,3008.9,0.42087683]
["bitfinex-derivatives","ETHF0:USTF0",1764499953504,3.9688,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499963419,0.761,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764499971333,0.3024,3009.0,3008.9,0.42097683]
["bitfinex-derivatives","ETHF0:USTF0",1764499971636,3.2078,3009.2,3009.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764499971834,3.2078,3009.2,3009.1,3.5918969]
["bitfinex-derivatives","ETHF0:USTF0",1764499972939,0.7991,3009.5,3009.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764499973427,0.7991,3009.5,3009.4,1.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1764499973624,0.3024,3009.5,3009.4,1.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1764499974331,0.7991,3009.5,3009.4,1.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1764499981349,0.4967,3009.3,3009.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764499981547,0.4967,3009.3,3009.2,1.37023891]
["bitfinex-derivatives","ETHF0:USTF0",1764499981845,0.7991,3009.5,3009.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764499982048,0.7991,3009.5,3009.4,1.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1764499984149,0.3024,3009.5,3009.4,1.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1764499990560,0.3024,3009.5,3009.4,1.37022891]
["bitfinex-derivatives","ETHF0:USTF0",1764499991856,0.7991,3009.5,3009.4,1.37022891]
["bitfinex-derivatives","ETHF0:USTF0",1764499995760,0.7991,3009.5,3009.4,0.95322891]
["bitfinex-derivatives","ETHF0:USTF0",1764499996071,0.7991,3009.5,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764499998764,0.4827,3009.3,3009.1,5.59560799]
["bitfinex-derivatives","ETHF0:USTF0",1764499998958,0.4827,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500001262,0.4827,3009.2,3009.1,5.59560799]
["bitfinex-derivatives","ETHF0:USTF0",1764500003362,0.4827,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500004563,0.4827,3009.2,3009.1,3.99488891]
["bitfinex-derivatives","ETHF0:USTF0",1764500005260,0.4827,3009.2,3009.1,0.78708891]
["bitfinex-derivatives","ETHF0:USTF0",1764500005460,0.4827,3009.1,3009.0,2.38780799]
["bitfinex-derivatives","ETHF0:USTF0",1764500007365,0.7589,3009.0,3008.9,2.39178482]
["bitfinex-derivatives","ETHF0:USTF0",1764500008859,0.7589,3009.0,3008.9,2.80868482]
["bitfinex-derivatives","ETHF0:USTF0",1764500009167,3.5102,3009.5,3008.9,2.80868482]
["bitfinex-derivatives","ETHF0:USTF0",1764500009359,3.5102,3009.5,3009.1,0.78708891]
["bitfinex-derivatives","ETHF0:USTF0",1764500009558,0.5012,3009.2,3009.1,1.20298891]
["bitfinex-derivatives","ETHF0:USTF0",1764500013260,0.5012,3009.2,3009.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764500014664,3.5102,3009.5,3009.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764500014665,3.5102,3009.5,3009.1,1.20298891]
["bitfinex-derivatives","ETHF0:USTF0",1764500016171,0.5012,3009.2,3009.1,1.20298891]
["bitfinex-derivatives","ETHF0:USTF0",1764500024985,0.5012,3009.2,3009.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764500027285,0.5012,3009.2,3009.1,2.80370799]
["bitfinex-derivatives","ETHF0:USTF0",1764500030691,0.5012,3009.2,3009.1,2.38780799]
["bitfinex-derivatives","ETHF0:USTF0",1764500037996,0.4746,3009.1,3009.0,2.55396799]
["bitfinex-derivatives","ETHF0:USTF0",1764500040799,0.4746,3009.1,3009.0,2.96976799]
["bitfinex-derivatives","ETHF0:USTF0",1764500041595,0.4746,3009.1,3009.0,2.38780799]
["bitfinex-derivatives","ETHF0:USTF0",1764500041991,0.7646,3009.0,3008.9,5.59958482]
["bitfinex-derivatives","ETHF0:USTF0",1764500045699,0.7646,3009.0,3008.9,2.39178482]
["bitfinex-derivatives","ETHF0:USTF0",1764500045901,0.7646,3009.0,3008.9,0.00397683]
["bitfinex-derivatives","ETHF0:USTF0",1764500048910,0.7646,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500049308,41.5646,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500051105,42.36834393,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500054301,41.5646,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500057812,44.7724,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500058219,41.5646,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500058410,44.7724,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500058617,3.9724,3009.0,3008.9,0.41670001]
["bitfinex-derivatives","ETHF0:USTF0",1764500059316,3.9724,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500059516,3.4978,3009.0,3008.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764500066812,0.4919,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500067808,0.49430348,3008.2,3008.1,3.21033848]
["bitfinex-derivatives","ETHF0:USTF0",1764500069719,0.49430348,3008.2,3008.1,3.63203848]
["bitfinex-derivatives","ETHF0:USTF0",1764500070119,0.00240348,3008.2,3008.1,3.63203848]
["bitfinex-derivatives","ETHF0:USTF0",1764500070617,0.46150348,3008.2,3008.1,3.63203848]
["bitfinex-derivatives","ETHF0:USTF0",1764500074622,0.46150348,3008.2,3008.1,3.21033848]
["bitfinex-derivatives","ETHF0:USTF0",1764500075523,0.46150348,3008.2,3008.1,0.00253848]
["bitfinex-derivatives","ETHF0:USTF0",1764500077221,0.46150348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500078328,0.00240348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500079924,0.00240348,3008.2,3008.1,2.81184647]
["bitfinex-derivatives","ETHF0:USTF0",1764500081120,0.00240348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500082325,0.00240348,3008.2,3008.1,3.63183848]
["bitfinex-derivatives","ETHF0:USTF0",1764500084931,0.00240348,3008.2,3008.1,6.01949641]
["bitfinex-derivatives","ETHF0:USTF0",1764500085330,0.50010348,3008.2,3008.1,3.63183848]
["bitfinex-derivatives","ETHF0:USTF0",1764500086034,0.00240348,3008.2,3008.1,3.63183848]
["bitfinex-derivatives","ETHF0:USTF0",1764500086519,0.00240348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500101660,0.50010348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500101851,0.00240348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500106758,0.00240348,3008.2,3008.1,3.63183848]
["bitfinex-derivatives","ETHF0:USTF0",1764500107862,0.00240348,3008.2,3008.1,0.42403848]
["bitfinex-derivatives","ETHF0:USTF0",1764500125883,0.00240348,3008.2,3008.1,0.59024848]
["bitfinex-derivatives","ETHF0:USTF0",1764500126084,3.2078,3008.8,3008.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500126285,0.29,3009.0,3008.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500126476,0.7627,3009.0,3008.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500126974,0.7652641,3009.0,3008.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500129682,0.2925641,3009.0,3008.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500130984,0.7973641,3009.0,3008.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1764500131383,0.5048,3008.8,3008.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764500131579,0.5048,3008.8,3008.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764500132188,0.5048,3008.8,3008.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1764500135983,0.2925641,3009.0,3008.5,2.38897857]
["bitfinex-derivatives","ETHF0:USTF0",1764500136193,0.5048,3008.6,3008.5,2.80957857]
["bitfinex-derivatives","ETHF0:USTF0",1764500138687,3.5003641,3009.0,3008.5,2.80957857]
["bitfinex-derivatives","ETHF0:USTF0",1764500140191,0.2925641,3009.0,3008.5,2.80957857]
["bitfinex-derivatives","ETHF0:USTF0",1764500140386,3.5003641,3009.0,3008.5,2.80957857]
["bitfinex-derivatives","ETHF0:USTF0",1764500140686,3.5003641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500141691,3.2103641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500141992,3.4965641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500142191,0.2887641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500145293,0.7935641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500147388,0.2887641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500151894,0.7709641,3009.0,3008.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764500156704,0.4822,3008.9,3008.8,5.59677857]
["bitfinex-derivatives","ETHF0:USTF0",1764500157198,0.4822,3008.9,3008.8,6.01867857]
["bitfinex-derivatives","ETHF0:USTF0",1764500157500,0.4822,3008.9,3008.8,2.81087857]
["bitfinex-derivatives","ETHF0:USTF0",1764500157698,0.4822,3008.9,3008.8,6.01867857]
["bitfinex-derivatives","ETHF0:USTF0",1764500159711,0.2887641,3009.0,3008.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500161113,0.2887641,3009.0,3008.9,2.81087857]
["bitfinex-derivatives","ETHF0:USTF0",1764500162511,0.7709641,3009.0,3008.9,2.81087857]
["bitfinex-derivatives","ETHF0:USTF0",1764500166312,0.83388,3009.6,3009.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500167009,1.31608,3009.6,3009.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500167308,1.31940218,3009.6,3009.5,2.80630616]
["bitfinex-derivatives","ETHF0:USTF0",1764500168310,1.31940218,3009.6,3009.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500169716,0.7852,3009.5,3009.4,2.80630616]
["bitfinex-derivatives","ETHF0:USTF0",1764500170215,0.7852,3009.5,3009.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500175720,0.303,3009.5,3009.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764500176015,0.83720218,3009.6,3009.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764500176416,1.31070218,3009.6,3009.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764500177016,0.83720218,3009.6,3009.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764500179325,0.83720218,3009.6,3009.5,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1764500181420,1.31070218,3009.6,3009.5,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1764500187727,0.83720218,3009.6,3009.5,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1764500188027,0.297,3010.0,3009.5,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1764500188520,0.297,3010.0,3009.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764500188926,0.7665,3010.0,3009.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764500189123,0.77011555,3010.0,3009.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764500198733,0.77011555,3010.0,3009.7,2.55052616]
["bitfinex-derivatives","ETHF0:USTF0",1764500200138,0.4695,3009.8,3009.7,2.97202616]
["bitfinex-derivatives","ETHF0:USTF0",1764500212746,0.4695,3009.8,3009.7,2.55052616]
["bitfinex-derivatives","ETHF0:USTF0",1764500213138,0.4695,3009.8,3009.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764500222255,0.4695,3009.8,3009.7,2.55303958]
["bitfinex-derivatives","ETHF0:USTF0",1764500224558,0.30061555,3010.0,3009.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764500224851,0.78381555,3010.0,3009.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764500225955,0.4832,3009.9,3009.8,2.38691958]
["bitfinex-derivatives","ETHF0:USTF0",1764500228258,0.4832,3009.8,3009.7,2.55303958]
["bitfinex-derivatives","ETHF0:USTF0",1764500229258,0.4832,3009.8,3009.7,2.38691958]
["bitfinex-derivatives","ETHF0:USTF0",1764500230366,0.30061555,3010.0,3009.6,2.38691958]
["bitfinex-derivatives","ETHF0:USTF0",1764500230367,0.4832,3009.7,3009.6,2.38691958]
["bitfinex-derivatives","ETHF0:USTF0",1764500230667,0.7638,3009.5,3009.4,2.39190786]
["bitfinex-derivatives","ETHF0:USTF0",1764500231371,0.7638,3009.5,3009.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500232669,0.4832,3009.1,3009.0,2.97560237]
["bitfinex-derivatives","ETHF0:USTF0",1764500232970,0.4832,3009.1,3008.5,10.66519859]
["bitfinex-derivatives","ETHF0:USTF0",1764500233170,0.4832,3009.1,3008.5,6.48650237]
["bitfinex-derivatives","ETHF0:USTF0",1764500233672,0.48818828,3009.1,3008.5,6.49149065]
["bitfinex-derivatives","ETHF0:USTF0",1764500234673,0.48818828,3009.1,3008.5,3.68207828]
["bitfinex-derivatives","ETHF0:USTF0",1764500235267,0.48818828,3009.1,3009.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764500241571,0.48818828,3009.1,3009.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764500243385,0.00498828,3009.1,3009.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764500257493,0.50188828,3009.1,3009.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764500258692,0.00498828,3009.1,3009.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764500262394,0.00498828,3009.1,3009.0,3.15355947]
["bitfinex-derivatives","ETHF0:USTF0",1764500276007,0.00498828,3009.1,3009.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764500276602,0.00498828,3009.1,3009.0,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1764500276810,0.00498828,3009.1,3009.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1764500278902,3.2078,3009.7,3009.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764500279204,0.4817,3009.6,3009.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764500286520,3.2078,3009.8,3009.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764500292224,0.48531555,3010.0,3009.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764500294022,0.48531555,3010.0,3009.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764500294323,0.4761,3009.6,3009.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764500296328,0.00361555,3010.0,3009.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764500296624,0.47971555,3010.0,3009.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764500298630,0.47971555,3010.0,3009.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764500299728,0.78071555,3010.0,3009.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764500301526,0.4761,3009.6,3009.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764500305739,0.4761,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500305934,0.4761,3009.5,3009.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764500307735,0.7734,3009.5,3009.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764500313738,0.7734,3009.5,3009.3,2.33991093]
["bitfinex-derivatives","ETHF0:USTF0",1764500313739,0.5037,3009.4,3009.3,2.33991093]
["bitfinex-derivatives","ETHF0:USTF0",1764500313940,0.5037,3009.1,3009.0,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1764500314838,0.2973,3009.5,3009.0,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1764500315143,0.2973,3009.5,3009.0,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1764500315337,3.5051,3009.5,3009.0,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1764500315743,0.5037,3009.3,3009.2,2.86503244]
["bitfinex-derivatives","ETHF0:USTF0",1764500321036,2.0088,3009.5,3009.2,2.86503244]
["bitfinex-derivatives","ETHF0:USTF0",1764500321236,0.5037,3009.3,3009.2,2.86503244]
["bitfinex-derivatives","ETHF0:USTF0",1764500326951,3.6887,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500327246,4.02110846,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500327446,4.50200846,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500328649,1.29420846,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500331950,1.29433631,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500333548,0.81343631,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500336949,1.29433631,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500337950,0.81343631,3009.8,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500346159,3.21141555,3010.0,3009.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500346359,1.29140901,3009.9,3009.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764500351664,1.29140901,3009.9,3009.5,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1764500351863,0.4809,3009.9,3009.5,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1764500352363,3.21141555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500352364,0.4809,3009.6,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500357369,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500357573,0.80948393,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500357867,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500358070,0.80950749,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500358271,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500358465,0.80951486,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500358669,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500358867,0.8094853,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500359167,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500359365,0.80948454,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500359567,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500359767,0.8095081,3009.9,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500359965,0.28101555,3010.0,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500360168,0.5009,3009.6,3009.5,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1764500362166,0.5009,3009.6,3009.5,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1764500364877,0.5009,3009.6,3009.5,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1764500366171,0.5009,3009.4,3009.3,2.84783244]
["bitfinex-derivatives","ETHF0:USTF0",1764500367378,0.5009,3009.3,3009.2,5.59583244]
["bitfinex-derivatives","ETHF0:USTF0",1764500368376,0.5009,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500369878,0.5009,3009.3,3009.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764500371686,0.5009,3009.3,3009.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764500388409,3.2078,3009.6,3009.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764500388807,3.7032,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500389106,4.51146329,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500389511,4.51146329,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500389707,3.7032,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500391112,0.80850149,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500391409,3.2078,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500391598,0.80850149,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500391800,3.2078,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500392002,0.80850149,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500392197,3.2078,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500392398,0.80860942,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500392602,3.2078,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500392811,0.80860942,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500393012,3.2078,3009.6,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500393313,0.80860942,3009.5,3009.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764500393513,3.2078,3009.6,3009.0,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1764500393815,1.30413513,3009.5,3009.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500394112,0.4954,3009.5,3009.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500394309,1.30429611,3009.5,3009.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500394722,3.2078,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500395216,3.7032,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500395518,3.7032,3009.6,3009.1,2.55418244]
["bitfinex-derivatives","ETHF0:USTF0",1764500395720,3.7032,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500398718,3.7032,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500398922,0.4954,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500402323,0.4954,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500403718,3.2078,3009.7,3009.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500404226,1.797,3009.9,3009.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500404427,0.49901555,3010.0,3009.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500405118,0.49901555,3010.0,3009.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764500405924,0.4954,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500410829,0.4954,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500411528,0.4954,3009.6,3009.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764500421527,0.4934,3009.4,3009.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764500422632,0.4934,3009.4,3009.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764500423231,0.4934,3009.4,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500423735,3.2078,3009.8,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500424032,0.28391555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500424243,0.4934,3009.4,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500424534,3.2078,3009.8,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500427726,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500428034,0.80875006,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500428330,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500428534,0.80881073,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500428834,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500429136,0.80881015,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500429338,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500429537,0.80887935,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500429738,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500429927,0.80887935,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500430125,3.49171555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500430334,0.80889685,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500430534,0.28391555,3010.0,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500430734,4.01669685,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500430934,3.2078,3009.9,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500431139,0.4934,3009.4,3009.3,2.88733244]
["bitfinex-derivatives","ETHF0:USTF0",1764500433245,0.4934,3009.4,3009.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764500434946,0.4556,3009.2,3009.1,2.85923244]
["bitfinex-derivatives","ETHF0:USTF0",1764500435146,0.4556,3009.2,3009.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764500436141,0.4556,3009.1,3009.0,6.51459244]
["bitfinex-derivatives","ETHF0:USTF0",1764500436645,0.4556,3009.1,3009.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764500436841,0.4556,3009.1,3009.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764500437043,0.4556,3009.0,3008.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764500440151,0.4556,3009.0,3008.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764500440449,0.4556,3009.0,3008.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764500441342,0.1915,3009.5,3009.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764500441545,0.4556,3009.1,3009.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764500445453,3.2078,3009.6,3009.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764500445750,3.6781,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500446054,4.48702098,3009.6,3009.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500446553,4.48702098,3009.6,3009.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764500446751,3.6781,3009.6,3009.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764500454553,0.4703,3009.6,3009.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764500454856,0.1915,3009.5,3009.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764500457367,3.6781,3009.6,3009.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764500457664,4.48634649,3009.6,3009.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764500458070,1.27854649,3009.6,3009.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764500458268,4.48634649,3009.6,3009.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764500462367,0.4703,3009.0,3008.9,5.59583244]
["bitfinex-derivatives","ETHF0:USTF0",1764500462573,0.4703,3009.0,3008.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764500464666,0.4703,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500464863,0.7529,3009.0,3008.7,2.38803244]
["bitfinex-derivatives","ETHF0:USTF0",1764500465172,0.4703,3008.8,3008.7,2.87063244]
["bitfinex-derivatives","ETHF0:USTF0",1764500467280,0.4703,3008.8,3008.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500469065,0.4703,3008.7,3008.6,2.87063244]
["bitfinex-derivatives","ETHF0:USTF0",1764500469980,0.4703,3008.7,3008.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764500472183,0.4703,3008.6,3008.5,3.99848828]
["bitfinex-derivatives","ETHF0:USTF0",1764500473778,0.4703,3008.6,3008.5,0.79068828]
["bitfinex-derivatives","ETHF0:USTF0",1764500474876,0.4703,3008.6,3008.5,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500480384,0.4797,3008.2,3008.1,0.00253848]
["bitfinex-derivatives","ETHF0:USTF0",1764500482080,3.6875,3008.2,3008.1,0.00253848]
["bitfinex-derivatives","ETHF0:USTF0",1764500483184,0.4797,3007.9,3007.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500484284,0.4797,3007.9,3007.8,0.00884736]
["bitfinex-derivatives","ETHF0:USTF0",1764500491194,0.4797,3007.9,3007.2,3.37406]
["bitfinex-derivatives","ETHF0:USTF0",1764500491494,0.4797,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500492193,0.4797,3007.9,3007.2,3.21705411]
["bitfinex-derivatives","ETHF0:USTF0",1764500493894,3.2078,3007.8,3007.2,3.21705411]
["bitfinex-derivatives","ETHF0:USTF0",1764500494194,3.21126334,3007.8,3007.2,3.21705411]
["bitfinex-derivatives","ETHF0:USTF0",1764500496594,3.2078,3007.7,3007.2,0.00925411]
["bitfinex-derivatives","ETHF0:USTF0",1764500496793,3.6907,3007.7,3007.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764500498996,0.4829,3007.7,3007.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764500501797,0.4829,3007.6,3007.2,3.21705411]
["bitfinex-derivatives","ETHF0:USTF0",1764500502299,0.4829,3007.6,3007.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764500505093,0.00346334,3007.8,3007.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764500506602,0.46116334,3007.8,3007.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764500507103,0.00346334,3007.8,3007.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764500508903,0.00346334,3007.8,3007.7,2.85443244]
["bitfinex-derivatives","ETHF0:USTF0",1764500509105,5.0048,3008.3,3008.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500509401,3.2078,3008.3,3008.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500509996,3.66811443,3008.3,3008.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500510305,3.21041443,3008.3,3008.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500510494,0.00261443,3008.3,3008.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764500511100,3.6655,3009.1,3009.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764500511302,3.6655,3009.1,3009.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500512108,3.66845488,3009.1,3009.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500512703,0.4577,3008.8,3008.7,0.46658828]
["bitfinex-derivatives","ETHF0:USTF0",1764500519110,3.21075488,3009.1,3008.7,0.46658828]
["bitfinex-derivatives","ETHF0:USTF0",1764500521506,3.6655,3008.9,3008.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500523220,3.2078,3008.9,3008.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764500524815,0.00295488,3009.1,3009.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764500529719,0.46065488,3009.1,3009.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764500530620,0.46065488,3009.1,3008.7,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764500530821,0.4577,3008.8,3008.7,3.21278828]
["bitfinex-derivatives","ETHF0:USTF0",1764500532921,0.4577,3008.8,3008.7,3.67438828]
["bitfinex-derivatives","ETHF0:USTF0",1764500534921,0.4577,3008.8,3008.7,0.46658828]
["bitfinex-derivatives","ETHF0:USTF0",1764500535123,0.4577,3008.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500547935,41.2577,3008.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500549725,44.4655,3008.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500551727,44.4655,3008.8,3008.7,0.48688828]
["bitfinex-derivatives","ETHF0:USTF0",1764500552232,44.4655,3008.8,3008.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500552829,44.4655,3008.8,3008.7,0.48688828]
["bitfinex-derivatives","ETHF0:USTF0",1764500553019,3.6655,3008.8,3008.7,0.48688828]
["bitfinex-derivatives","ETHF0:USTF0",1764500553223,3.2078,3008.8,3008.7,0.48688828]
["bitfinex-derivatives","ETHF0:USTF0",1764500556227,0.00295488,3009.1,3009.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764500558128,0.00498828,3009.4,3009.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764500559033,0.00910388,3009.4,3009.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764500560237,0.00910388,3009.4,3009.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764500562934,0.00910388,3009.4,3009.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764500566034,0.00910388,3009.4,3009.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764500577949,0.2783,3010.5,3009.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764500577950,3.2078,3010.4,3009.3,6.07517987]
["bitfinex-derivatives","ETHF0:USTF0",1764500578142,3.2078,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500578447,40.8,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500578749,40.8,3010.3,3009.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764500579049,40.80363553,3010.3,3009.5,0.28909437]
["bitfinex-derivatives","ETHF0:USTF0",1764500580051,44.01143553,3010.3,3009.5,0.28909437]
["bitfinex-derivatives","ETHF0:USTF0",1764500580347,0.5001,3009.6,3009.5,0.49739437]
["bitfinex-derivatives","ETHF0:USTF0",1764500580739,0.5001,3009.6,3009.5,0.78359437]
["bitfinex-derivatives","ETHF0:USTF0",1764500582945,0.2813,3010.0,3009.5,0.78359437]
["bitfinex-derivatives","ETHF0:USTF0",1764500583149,0.5001,3010.0,3009.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500587750,3.21143553,3010.3,3010.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500588052,3.71153553,3010.3,3010.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500588255,0.5001,3010.1,3010.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500588551,0.5001,3010.1,3010.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764500590747,0.5001,3009.8,3009.7,2.87997987]
["bitfinex-derivatives","ETHF0:USTF0",1764500590950,0.5001,3009.8,3009.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500596455,3.21143553,3010.3,3009.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764500596658,3.21143553,3010.3,3010.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764500596846,3.68533553,3010.3,3010.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764500598958,3.21143553,3010.3,3010.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764500600560,0.00363553,3010.3,3010.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764500603955,3.6896,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500605062,3.69207807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500605859,3.69207807,3010.8,3010.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764500605860,0.4818,3010.6,3010.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764500606262,0.4818,3010.6,3010.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500606964,0.4818,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500607262,0.7656,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500608162,0.4818,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500611972,0.7656,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500613169,0.4818,3010.5,3010.4,0.50878828]
["bitfinex-derivatives","ETHF0:USTF0",1764500614073,3.69207807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500616076,0.4818,3010.6,3010.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764500620280,3.69207807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500621885,3.21027807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500622381,3.69207807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500624478,0.48427807,3010.8,3010.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500625981,0.4818,3010.6,3010.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764500626176,0.4818,3010.6,3010.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764500626382,0.4921,3010.5,3010.4,0.50618828]
["bitfinex-derivatives","ETHF0:USTF0",1764500629182,0.7759,3010.5,3010.4,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764500630482,0.7734,3010.0,3009.9,5.59327987]
["bitfinex-derivatives","ETHF0:USTF0",1764500630678,0.7734,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500630879,0.4921,3009.9,3009.8,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500633282,0.4921,3009.8,3009.7,2.88667987]
["bitfinex-derivatives","ETHF0:USTF0",1764500633485,0.00498828,3010.2,3010.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764500633684,0.49708828,3010.2,3010.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764500634083,41.29708828,3010.2,3010.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764500634979,0.4921,3009.9,3009.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764500635376,0.4921,3009.8,3009.7,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500635577,0.4921,3009.8,3009.7,2.88667987]
["bitfinex-derivatives","ETHF0:USTF0",1764500637488,0.4921,3009.8,3009.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764500641778,0.4921,3009.7,3009.6,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500641998,0.2813,3010.0,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500641999,0.4921,3009.6,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500642380,0.4921,3009.6,3009.5,0.80988265]
["bitfinex-derivatives","ETHF0:USTF0",1764500642789,0.4921,3009.6,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500644294,0.4921,3009.6,3009.5,0.80988265]
["bitfinex-derivatives","ETHF0:USTF0",1764500645696,0.4921,3009.6,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500657698,3.2078,3009.8,3009.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500657900,40.80498828,3010.2,3009.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500658995,0.46128828,3010.2,3010.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500659795,0.46128828,3010.2,3009.5,2.67806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500659989,0.46128828,3010.2,3009.6,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500660703,0.46128828,3010.2,3010.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500661095,0.00498828,3010.2,3010.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500661505,0.00498828,3010.2,3010.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764500666203,0.48708828,3010.2,3010.1,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764500667506,0.48708828,3010.2,3010.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764500669707,0.4821,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500670106,0.4821,3010.1,3010.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764500670597,0.4821,3010.1,3010.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764500671310,0.00498828,3010.2,3010.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764500678104,0.48708828,3010.2,3010.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764500678605,0.48708828,3010.2,3010.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764500678909,0.4821,3010.1,3010.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764500691117,0.00498828,3010.2,3010.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764500698219,0.00498828,3010.2,3010.1,2.84157987]
["bitfinex-derivatives","ETHF0:USTF0",1764500700820,0.00498828,3010.2,3010.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764500701025,0.47298828,3010.2,3010.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764500702119,0.468,3010.1,3010.0,3.11977987]
["bitfinex-derivatives","ETHF0:USTF0",1764500713954,0.4622,3009.7,3009.6,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500714152,0.4622,3009.6,3009.5,3.17626252]
["bitfinex-derivatives","ETHF0:USTF0",1764500714554,0.2787,3010.0,3009.5,3.17626252]
["bitfinex-derivatives","ETHF0:USTF0",1764500715150,0.2787,3010.0,3009.5,0.79078265]
["bitfinex-derivatives","ETHF0:USTF0",1764500716358,3.2078,3010.1,3009.5,0.79078265]
["bitfinex-derivatives","ETHF0:USTF0",1764500718360,0.2787,3010.0,3009.5,0.79078265]
["bitfinex-derivatives","ETHF0:USTF0",1764500719263,0.4622,3009.6,3009.5,0.79078265]
["bitfinex-derivatives","ETHF0:USTF0",1764500724470,3.6738,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500729569,0.466,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500729768,3.6738,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500731066,0.466,3009.6,3009.5,0.76848265]
["bitfinex-derivatives","ETHF0:USTF0",1764500733265,0.466,3009.6,3009.5,0.48378265]
["bitfinex-derivatives","ETHF0:USTF0",1764500733465,0.466,3009.6,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500734464,0.466,3009.6,3009.5,0.76068265]
["bitfinex-derivatives","ETHF0:USTF0",1764500734664,3.6738,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500735670,3.2078,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500737471,3.6738,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500739173,0.466,3009.6,3009.5,0.00788265]
["bitfinex-derivatives","ETHF0:USTF0",1764500740675,0.466,3009.6,3009.5,0.48378265]
["bitfinex-derivatives","ETHF0:USTF0",1764500742769,0.466,3009.6,3009.5,0.76068265]
["bitfinex-derivatives","ETHF0:USTF0",1764500744170,3.6738,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500744366,4.46920118,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500744880,4.00320118,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500745178,3.2078,3009.8,3009.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764500747077,0.47248828,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500747379,1.26793717,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500748777,1.26793717,3010.2,3010.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764500748977,1.26294889,3010.1,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500749173,0.79544889,3010.0,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500749374,0.79544889,3010.0,3009.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500749576,0.4675,3010.1,3010.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500749873,1.2630004,3010.1,3010.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500750178,0.7955004,3010.1,3010.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764500750678,1.2630004,3010.1,3010.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764500751277,1.2630004,3010.1,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500751578,0.7955004,3010.0,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500751770,0.4675,3010.0,3009.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500752170,1.26295838,3010.0,3009.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500752585,0.00498828,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500752890,1.26801853,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500753178,0.47248828,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500759385,0.4675,3010.1,3009.6,2.38547987]
["bitfinex-derivatives","ETHF0:USTF0",1764500759589,0.4675,3010.1,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500762786,0.4675,3010.1,3010.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764500767976,0.4675,3010.1,3009.5,5.87806252]
["bitfinex-derivatives","ETHF0:USTF0",1764500768895,0.4675,3010.1,3010.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500769084,0.00498828,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500769284,0.79415216,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500769605,1.26165216,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500769886,0.79415216,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500772092,0.00498828,3010.2,3010.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764500777686,3.21027807,3010.8,3010.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764500782590,0.00247807,3010.8,3010.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764500784498,3.2078,3011.2,3011.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764500785501,3.21032671,3011.2,3011.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764500788501,3.68602671,3011.2,3011.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764500790602,0.4865,3011.1,3010.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764500791106,3.21032671,3011.2,3010.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764500791107,1.797,3011.8,3011.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764500791303,3.2078,3012.2,3011.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764500792106,3.2078,3012.2,3011.7,0.47296271]
["bitfinex-derivatives","ETHF0:USTF0",1764500792303,3.21108542,3012.2,3011.7,0.47296271]
["bitfinex-derivatives","ETHF0:USTF0",1764500793204,3.21108542,3012.2,3012.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764500793502,0.48978542,3012.2,3012.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764500793702,0.4865,3012.0,3011.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764500794104,0.4865,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500794307,0.4865,3012.0,3011.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764500796006,0.4865,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500797113,0.4865,3012.0,3011.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764500801114,0.4865,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500801314,0.7695,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500803712,0.4865,3011.8,3011.7,0.47296271]
["bitfinex-derivatives","ETHF0:USTF0",1764500803916,0.4865,3011.8,3011.7,3.68076271]
["bitfinex-derivatives","ETHF0:USTF0",1764500805604,0.4865,3011.8,3011.7,3.21036271]
["bitfinex-derivatives","ETHF0:USTF0",1764500806213,0.4865,3011.8,3011.7,3.68016271]
["bitfinex-derivatives","ETHF0:USTF0",1764500806608,0.00328542,3012.2,3011.7,3.68016271]
["bitfinex-derivatives","ETHF0:USTF0",1764500806815,0.50328542,3012.2,3012.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500807716,0.00328542,3012.2,3012.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500811417,0.00328542,3012.2,3012.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764500812822,3.7078,3012.8,3012.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500813408,3.2078,3012.8,3012.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500813823,3.2111005,3012.8,3012.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500814024,0.0033005,3012.8,3012.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500814325,3.2078,3013.3,3012.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764500814326,3.7078,3013.3,3013.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500815020,3.2078,3013.7,3013.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764500815220,0.5,3013.3,3013.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764500815423,0.50394267,3013.3,3013.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764500815624,0.00394267,3013.3,3013.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764500815827,0.00394267,3013.3,3013.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500816329,0.50394267,3013.3,3013.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500817522,0.50394267,3013.3,3013.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764500817727,0.5,3013.1,3013.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764500821335,0.50394267,3013.3,3013.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500821933,0.5,3013.1,3013.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764500822633,0.5,3013.0,3012.9,3.21277983]
["bitfinex-derivatives","ETHF0:USTF0",1764500824038,0.5,3013.0,3012.9,3.68257983]
["bitfinex-derivatives","ETHF0:USTF0",1764500824438,0.5,3013.0,3012.9,3.21277983]
["bitfinex-derivatives","ETHF0:USTF0",1764500824634,0.5,3013.0,3012.9,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764500825138,0.7733,3013.0,3012.9,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764500827440,0.5,3011.9,3011.7,0.00256271]
["bitfinex-derivatives","ETHF0:USTF0",1764500827639,0.5,3011.8,3011.7,0.47236271]
["bitfinex-derivatives","ETHF0:USTF0",1764500827827,3.2078,3012.3,3011.7,0.47236271]
["bitfinex-derivatives","ETHF0:USTF0",1764500828035,40.8,3012.2,3011.7,0.47236271]
["bitfinex-derivatives","ETHF0:USTF0",1764500828439,0.5,3011.8,3011.7,0.47236271]
["bitfinex-derivatives","ETHF0:USTF0",1764500830042,40.8,3012.2,3011.7,0.47236271]
["bitfinex-derivatives","ETHF0:USTF0",1764500832439,3.71275168,3012.3,3012.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500833042,0.50495168,3012.3,3012.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500834742,3.71275168,3012.3,3012.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764500836046,0.5,3012.1,3012.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764500837139,0.481,3011.8,3011.7,0.50476271]
["bitfinex-derivatives","ETHF0:USTF0",1764500838948,0.481,3011.8,3011.7,0.00256271]
["bitfinex-derivatives","ETHF0:USTF0",1764500839548,0.481,3011.8,3011.7,0.50476271]
["bitfinex-derivatives","ETHF0:USTF0",1764500841457,3.2078,3012.2,3011.7,0.50476271]
["bitfinex-derivatives","ETHF0:USTF0",1764500842863,0.481,3011.8,3011.7,0.50476271]
["bitfinex-derivatives","ETHF0:USTF0",1764500844660,0.481,3011.8,3011.7,0.00256271]
["bitfinex-derivatives","ETHF0:USTF0",1764500847166,0.481,3011.7,3011.6,0.00497983]
["bitfinex-derivatives","ETHF0:USTF0",1764500848255,0.481,3011.7,3011.6,0.0086127]
["bitfinex-derivatives","ETHF0:USTF0",1764500855165,0.481,3011.7,3011.6,0.4908127]
["bitfinex-derivatives","ETHF0:USTF0",1764500857179,0.481,3011.7,3011.6,0.0086127]
["bitfinex-derivatives","ETHF0:USTF0",1764500858377,3.6946,3012.0,3011.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764500859980,3.6946,3012.0,3011.6,2.39353003]
["bitfinex-derivatives","ETHF0:USTF0",1764500860782,3.6946,3012.0,3011.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764500860978,3.2078,3012.0,3011.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764500864782,3.6946,3012.0,3011.6,2.39353003]
["bitfinex-derivatives","ETHF0:USTF0",1764500865885,0.5032,3011.7,3011.6,2.87013003]
["bitfinex-derivatives","ETHF0:USTF0",1764500866689,0.5032,3011.7,3011.6,2.39353003]
["bitfinex-derivatives","ETHF0:USTF0",1764500867185,0.5032,3011.7,3011.6,2.87013003]
["bitfinex-derivatives","ETHF0:USTF0",1764500867485,0.5032,3011.7,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500870987,3.21275168,3012.3,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500873695,0.00495168,3012.3,3011.6,2.87013003]
["bitfinex-derivatives","ETHF0:USTF0",1764500873887,3.21275168,3012.3,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500877291,0.51387491,3012.0,3011.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500877490,0.5032,3011.7,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500878093,0.5032,3011.7,3011.6,2.87013003]
["bitfinex-derivatives","ETHF0:USTF0",1764500878291,0.51387491,3011.7,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500879595,0.01067491,3011.7,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500880598,0.51387491,3011.7,3011.6,6.07793003]
["bitfinex-derivatives","ETHF0:USTF0",1764500881982,0.51387491,3011.7,3011.6,0.4852127]
["bitfinex-derivatives","ETHF0:USTF0",1764500882488,3.21275168,3012.3,3012.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500882489,0.00495168,3012.3,3012.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500882688,1.78914035,3013.0,3012.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500882689,0.7765,3013.0,3012.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764500882893,0.5032,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500883093,0.5032,3012.2,3012.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500883897,0.5032,3012.1,3012.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764500884196,0.5032,3012.1,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764500884893,3.4803,3012.5,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764500886097,0.5032,3012.1,3012.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764500890898,0.5032,3012.5,3012.0,2.65662973]
["bitfinex-derivatives","ETHF0:USTF0",1764500891101,0.5032,3012.5,3012.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500891502,0.5032,3012.6,3012.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764500898206,0.5032,3012.6,3012.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764500898406,0.5032,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500899710,0.4634,3012.3,3012.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764500900708,40.8,3012.8,3012.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764500901013,41.58469749,3012.8,3012.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764500902215,0.4634,3012.6,3012.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764500907121,0.4784,3012.8,3012.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764500907323,3.6862,3012.9,3012.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764500907622,0.4784,3012.6,3012.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764500908224,3.2078,3012.9,3012.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764500911727,3.6862,3012.9,3012.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764500911926,3.6862,3012.9,3012.2,5.58742973]
["bitfinex-derivatives","ETHF0:USTF0",1764500911927,1.12507405,3015.5,3013.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764500912228,0.2804,3016.5,3014.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1764500912530,0.2804,3016.5,3016.1,2.94402975]
["bitfinex-derivatives","ETHF0:USTF0",1764500912719,0.2804,3016.5,3016.4,5.56274233]
["bitfinex-derivatives","ETHF0:USTF0",1764500912924,0.28461081,3016.5,3016.4,6.41611461]
["bitfinex-derivatives","ETHF0:USTF0",1764500913130,0.28461081,3016.5,3016.4,4.06117228]
["bitfinex-derivatives","ETHF0:USTF0",1764500913929,5.26141081,3016.5,3016.4,4.06117228]
["bitfinex-derivatives","ETHF0:USTF0",1764500914128,5.73981081,3016.5,3016.4,4.06117228]
["bitfinex-derivatives","ETHF0:USTF0",1764500914432,5.73981081,3016.5,3016.4,5.23230211]
["bitfinex-derivatives","ETHF0:USTF0",1764500914932,5.73981081,3016.5,3016.4,4.06117228]
["bitfinex-derivatives","ETHF0:USTF0",1764500915231,27.64541081,3016.5,3016.4,5.23228521]
["bitfinex-derivatives","ETHF0:USTF0",1764500915424,27.64541081,3016.5,3016.4,4.06117228]
["bitfinex-derivatives","ETHF0:USTF0",1764500916028,27.64541081,3016.5,3016.4,3.2119807]
["bitfinex-derivatives","ETHF0:USTF0",1764500916532,0.4784,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500917036,22.41093455,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500917533,22.41093455,3015.9,3015.8,3.21153491]
["bitfinex-derivatives","ETHF0:USTF0",1764500920134,22.41093455,3015.9,3015.8,0.00373491]
["bitfinex-derivatives","ETHF0:USTF0",1764500921733,25.61873455,3015.9,3015.8,0.00373491]
["bitfinex-derivatives","ETHF0:USTF0",1764500924132,0.9436,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500924525,5.9204,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500925043,5.9204,3015.2,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500926539,4.9768,3015.2,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500926935,5.9204,3015.2,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500927336,0.2825,3015.5,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500928531,0.2825,3015.5,3015.2,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500928732,0.2825,3015.5,3015.3,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500928934,0.2825,3015.5,3015.4,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500929335,5.2593,3015.5,3015.4,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500929735,23.15863455,3015.5,3015.4,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500931143,6.2029,3015.5,3015.4,0.84737333]
["bitfinex-derivatives","ETHF0:USTF0",1764500931340,6.2029,3015.5,3015.4,0.84861051]
["bitfinex-derivatives","ETHF0:USTF0",1764500931545,6.2029,3015.5,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500931748,5.9204,3015.2,3015.1,3.21189942]
["bitfinex-derivatives","ETHF0:USTF0",1764500931943,0.9436,3015.2,3015.1,4.06053861]
["bitfinex-derivatives","ETHF0:USTF0",1764500932143,5.9204,3015.2,3015.1,4.06053861]
["bitfinex-derivatives","ETHF0:USTF0",1764500933239,22.87613455,3015.2,3015.1,0.85273861]
["bitfinex-derivatives","ETHF0:USTF0",1764500938353,22.87613455,3015.2,3015.1,2.02385154]
["bitfinex-derivatives","ETHF0:USTF0",1764500939449,22.87613455,3015.2,3015.1,0.85273861]
["bitfinex-derivatives","ETHF0:USTF0",1764500940749,22.87613455,3015.2,3015.1,2.62212647]
["bitfinex-derivatives","ETHF0:USTF0",1764500941336,22.87613455,3015.2,3015.1,0.85273861]
["bitfinex-derivatives","ETHF0:USTF0",1764500941550,22.87613455,3015.2,3015.1,0.00409942]
["bitfinex-derivatives","ETHF0:USTF0",1764500941751,22.87613455,3015.2,3015.1,3.21623689]
["bitfinex-derivatives","ETHF0:USTF0",1764500942453,22.87613455,3015.2,3015.1,0.86919439]
["bitfinex-derivatives","ETHF0:USTF0",1764500942648,22.87613455,3015.2,3015.1,3.23396279]
["bitfinex-derivatives","ETHF0:USTF0",1764500943654,26.08393455,3015.2,3015.1,3.23396279]
["bitfinex-derivatives","ETHF0:USTF0",1764500943957,26.08393455,3015.2,3015.1,3.75216132]
["bitfinex-derivatives","ETHF0:USTF0",1764500944348,26.08393455,3015.2,3015.1,1.38739292]
["bitfinex-derivatives","ETHF0:USTF0",1764500945559,3.23411117,3015.2,3015.1,1.38739292]
["bitfinex-derivatives","ETHF0:USTF0",1764500945748,4.17771117,3015.2,3015.1,4.33142267]
["bitfinex-derivatives","ETHF0:USTF0",1764500946363,21.13344572,3015.2,3015.1,1.38739292]
["bitfinex-derivatives","ETHF0:USTF0",1764500949659,21.13344572,3015.2,3015.1,0.52229795]
["bitfinex-derivatives","ETHF0:USTF0",1764500950762,0.9436,3014.4,3014.3,4.17869622]
["bitfinex-derivatives","ETHF0:USTF0",1764500951258,0.9436,3014.2,3014.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764500951450,4.17771117,3014.2,3014.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764500951851,4.17771117,3014.2,3014.1,3.60636928]
["bitfinex-derivatives","ETHF0:USTF0",1764500951852,4.18146168,3014.2,3014.1,3.60636928]
["bitfinex-derivatives","ETHF0:USTF0",1764500952563,3.23786168,3014.2,3014.1,3.60636928]
["bitfinex-derivatives","ETHF0:USTF0",1764500952963,4.18146168,3014.2,3014.1,3.60636928]
["bitfinex-derivatives","ETHF0:USTF0",1764500954856,4.18146168,3014.2,3014.1,3.21186928]
["bitfinex-derivatives","ETHF0:USTF0",1764500956766,4.18146168,3014.2,3014.1,3.75306928]
["bitfinex-derivatives","ETHF0:USTF0",1764500958665,4.18146168,3014.2,3014.1,3.21186928]
["bitfinex-derivatives","ETHF0:USTF0",1764500959666,21.13719623,3014.2,3014.1,3.21186928]
["bitfinex-derivatives","ETHF0:USTF0",1764500960672,21.13719623,3014.2,3014.1,5.58321532]
["bitfinex-derivatives","ETHF0:USTF0",1764500961066,4.18146168,3014.2,3014.1,5.58321532]
["bitfinex-derivatives","ETHF0:USTF0",1764500961263,4.18146168,3014.2,3014.1,2.37541532]
["bitfinex-derivatives","ETHF0:USTF0",1764500962663,4.13311117,3013.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764500962862,0.5595,3013.5,3013.4,1.67532981]
["bitfinex-derivatives","ETHF0:USTF0",1764500963163,0.899,3013.3,3013.2,1.30456156]
["bitfinex-derivatives","ETHF0:USTF0",1764500963368,4.13311117,3013.2,3013.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500963565,7.34091117,3013.2,3013.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500963768,7.34091117,3013.2,3013.1,0.97685966]
["bitfinex-derivatives","ETHF0:USTF0",1764500964365,7.34091117,3013.2,3013.1,0.00385966]
["bitfinex-derivatives","ETHF0:USTF0",1764500964570,13.94120288,3013.2,3013.1,0.00385966]
["bitfinex-derivatives","ETHF0:USTF0",1764500965161,4.13311117,3012.7,3012.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500965470,6.44191117,3012.7,3012.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500966062,6.44191117,3012.7,3012.6,0.97673354]
["bitfinex-derivatives","ETHF0:USTF0",1764500966771,7.34091117,3012.7,3012.6,0.97673354]
["bitfinex-derivatives","ETHF0:USTF0",1764500967670,10.72842305,3012.7,3012.6,0.00373354]
["bitfinex-derivatives","ETHF0:USTF0",1764500972570,4.13311117,3012.4,3011.5,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764500972762,4.1068,3011.9,3011.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500973264,7.34091117,3011.9,3011.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1764500973573,7.34501703,3011.9,3011.8,0.97544937]
["bitfinex-derivatives","ETHF0:USTF0",1764500976572,6.44601703,3011.9,3011.8,0.97544937]
["bitfinex-derivatives","ETHF0:USTF0",1764500978788,10.72754908,3011.9,3011.8,0.97544937]
["bitfinex-derivatives","ETHF0:USTF0",1764500979472,10.72754908,3011.9,3011.8,0.00244937]
["bitfinex-derivatives","ETHF0:USTF0",1764500981587,0.899,3011.6,3011.5,0.0033199]
["bitfinex-derivatives","ETHF0:USTF0",1764500981788,4.13311117,3011.6,3011.5,0.0033199]
["bitfinex-derivatives","ETHF0:USTF0",1764500982480,4.13311117,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764500983883,7.51564322,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764500987482,7.51564322,3011.6,3011.5,1.11028107]
["bitfinex-derivatives","ETHF0:USTF0",1764500991086,4.13311117,3011.6,3011.5,1.11028107]
["bitfinex-derivatives","ETHF0:USTF0",1764500991996,0.899,3011.6,3011.5,1.11028107]
["bitfinex-derivatives","ETHF0:USTF0",1764500992283,4.13311117,3011.6,3011.5,1.11028107]
["bitfinex-derivatives","ETHF0:USTF0",1764500992678,4.13311117,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764500993286,4.13311117,3011.6,3011.5,1.78021226]
["bitfinex-derivatives","ETHF0:USTF0",1764500993490,7.51564322,3011.6,3011.5,1.78021226]
["bitfinex-derivatives","ETHF0:USTF0",1764500993889,10.72344322,3011.6,3011.5,1.78021226]
["bitfinex-derivatives","ETHF0:USTF0",1764500994190,7.51564322,3011.6,3011.5,1.78021226]
["bitfinex-derivatives","ETHF0:USTF0",1764500994386,10.72344322,3011.6,3011.5,2.88351226]
["bitfinex-derivatives","ETHF0:USTF0",1764500994586,10.72344322,3011.6,3011.5,1.78021226]
["bitfinex-derivatives","ETHF0:USTF0",1764500999389,10.72344322,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764501001379,10.72344322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501001588,9.82444322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501001789,10.97214322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501002481,9.82444322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501002682,6.44191117,3011.6,3011.5,4.03933974]
["bitfinex-derivatives","ETHF0:USTF0",1764501005597,6.44191117,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501005900,10.97214322,3011.6,3011.5,1.11028107]
["bitfinex-derivatives","ETHF0:USTF0",1764501006197,10.97214322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501006888,9.82444322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501008598,6.44191117,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501011301,9.82444322,3011.6,3011.5,1.67688107]
["bitfinex-derivatives","ETHF0:USTF0",1764501012001,9.82444322,3011.6,3011.5,5.53988107]
["bitfinex-derivatives","ETHF0:USTF0",1764501012297,6.44191117,3011.6,3011.5,5.53988107]
["bitfinex-derivatives","ETHF0:USTF0",1764501014198,10.97214322,3011.6,3011.5,3.86998107]
["bitfinex-derivatives","ETHF0:USTF0",1764501014400,10.97214322,3011.6,3011.5,4.89948107]
["bitfinex-derivatives","ETHF0:USTF0",1764501015100,7.76434322,3011.6,3011.5,4.89948107]
["bitfinex-derivatives","ETHF0:USTF0",1764501016301,6.61664322,3011.6,3011.5,5.60058107]
["bitfinex-derivatives","ETHF0:USTF0",1764501016495,6.61664322,3011.6,3011.5,8.55393569]
["bitfinex-derivatives","ETHF0:USTF0",1764501021204,3.23411117,3011.6,3011.5,8.55393569]
["bitfinex-derivatives","ETHF0:USTF0",1764501021512,6.61664322,3011.6,3011.5,8.55393569]
["bitfinex-derivatives","ETHF0:USTF0",1764501022001,3.38253205,3011.6,3011.5,8.55393569]
["bitfinex-derivatives","ETHF0:USTF0",1764501030711,3.38253205,3011.6,3011.5,5.60058107]
["bitfinex-derivatives","ETHF0:USTF0",1764501037211,3.2078,3011.7,3011.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764501037407,2.01832079,3011.7,3011.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764501037712,0.00410586,3011.9,3011.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764501038014,2.73956463,3011.9,3011.8,5.14448639]
["bitfinex-derivatives","ETHF0:USTF0",1764501038915,2.74265452,3011.9,3011.8,5.14448639]
["bitfinex-derivatives","ETHF0:USTF0",1764501039216,2.74265452,3011.9,3011.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764501041009,2.74265452,3011.9,3011.8,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764501045718,2.74265452,3011.9,3011.8,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764501045914,2.74265452,3011.9,3011.8,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764501047020,5.97676569,3011.9,3011.8,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764501047215,5.97676569,3011.9,3011.8,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764501047423,5.97676569,3011.9,3011.8,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764501051021,3.23720106,3011.9,3011.8,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764501051820,3.8122,3012.5,3011.8,11.36696198]
["bitfinex-derivatives","ETHF0:USTF0",1764501052016,0.9112,3012.3,3012.2,2.97237014]
["bitfinex-derivatives","ETHF0:USTF0",1764501052216,0.9112,3012.3,3012.2,8.22337014]
["bitfinex-derivatives","ETHF0:USTF0",1764501052619,0.9112,3012.3,3012.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764501052924,0.00368715,3012.3,3012.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764501054019,0.91488715,3012.3,3012.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1764501055827,0.91488715,3012.3,3012.2,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1764501056321,0.91488715,3012.3,3012.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764501056625,0.91488715,3012.3,3012.2,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1764501060028,0.91488715,3012.3,3012.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764501060230,0.91488715,3012.3,3012.2,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1764501060430,0.91488715,3012.3,3012.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1764501060626,4.12268715,3012.3,3012.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764501060830,4.12268715,3012.3,3012.2,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1764501061130,4.12268715,3012.3,3012.2,6.24179472]
["bitfinex-derivatives","ETHF0:USTF0",1764501061524,4.12268715,3012.3,3012.2,3.20569472]
["bitfinex-derivatives","ETHF0:USTF0",1764501061830,4.12268715,3012.3,3012.2,2.37879472]
["bitfinex-derivatives","ETHF0:USTF0",1764501063726,0.9112,3012.2,3012.1,7.63079472]
["bitfinex-derivatives","ETHF0:USTF0",1764501064234,0.9112,3012.2,3012.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1764501065732,4.119,3012.2,3012.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1764501066038,0.9112,3011.9,3011.8,3.36327014]
["bitfinex-derivatives","ETHF0:USTF0",1764501066340,0.9112,3011.9,3011.8,8.61527014]
["bitfinex-derivatives","ETHF0:USTF0",1764501066540,0.9112,3011.9,3011.8,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764501067637,0.9112,3011.9,3011.8,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764501068445,0.9112,3011.9,3011.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764501070748,0.9112,3011.9,3011.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764501076748,0.9112,3011.7,3011.6,6.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764501078150,0.9112,3011.7,3011.6,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764501078350,0.9112,3011.7,3011.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764501078551,0.9112,3011.7,3011.6,2.97852069]
["bitfinex-derivatives","ETHF0:USTF0",1764501078748,0.9669,3011.6,3011.5,2.98550176]
["bitfinex-derivatives","ETHF0:USTF0",1764501079349,0.9669,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764501079854,0.9669,3011.6,3011.5,2.3901737]
["bitfinex-derivatives","ETHF0:USTF0",1764501081156,0.9669,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764501082954,0.9669,3011.6,3011.5,0.99968107]
["bitfinex-derivatives","ETHF0:USTF0",1764501083158,4.1882,3011.8,3011.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501083459,4.1882,3011.8,3011.7,1.78482032]
["bitfinex-derivatives","ETHF0:USTF0",1764501084455,3.2078,3011.8,3011.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501084656,4.1882,3011.8,3011.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501086264,3.2078,3011.8,3011.7,3.37589263]
["bitfinex-derivatives","ETHF0:USTF0",1764501088156,3.2078,3011.8,3011.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501088660,3.7768,3012.0,3011.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501088863,0.9804,3011.9,3011.8,3.37210914]
["bitfinex-derivatives","ETHF0:USTF0",1764501089262,0.9804,3011.9,3011.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501094866,3.2078,3012.0,3011.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501095164,4.1882,3012.0,3011.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501095861,0.9804,3012.0,3011.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501096568,3.2078,3012.1,3012.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501096759,4.1882,3012.1,3012.0,3.37355263]
["bitfinex-derivatives","ETHF0:USTF0",1764501097064,0.00368715,3012.3,3012.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501098471,0.9804,3012.1,3012.0,4.56902069]
["bitfinex-derivatives","ETHF0:USTF0",1764501099768,0.98408715,3012.3,3012.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501100861,0.00368715,3012.3,3012.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501102966,0.98408715,3012.3,3012.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1764501103170,0.98408715,3012.3,3012.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1764501103666,0.9804,3012.1,3012.0,4.56902069]
["bitfinex-derivatives","ETHF0:USTF0",1764501103870,0.91708715,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501105279,0.00368715,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501109574,0.01371194,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501109873,0.01371194,3012.3,3012.2,3.88352069]
["bitfinex-derivatives","ETHF0:USTF0",1764501114482,0.92711194,3012.3,3012.2,2.97184707]
["bitfinex-derivatives","ETHF0:USTF0",1764501115185,0.92711194,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501115880,0.92819523,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501116378,0.92927852,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501116783,0.93036181,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501117282,0.93139132,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501117674,0.93242083,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501117981,0.93345034,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501118380,0.91708715,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501118678,0.93447985,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501118872,0.93550936,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501119784,0.93653748,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501120079,0.02313748,3012.3,3012.2,3.87684707]
["bitfinex-derivatives","ETHF0:USTF0",1764501121187,0.02313748,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501125783,0.93653748,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501125980,0.02313748,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501126175,0.93653748,3012.3,3012.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1764501129086,0.9134,3012.1,3012.0,5.43198639]
["bitfinex-derivatives","ETHF0:USTF0",1764501129291,0.9134,3012.1,3012.0,4.52698639]
["bitfinex-derivatives","ETHF0:USTF0",1764501129586,0.9134,3012.1,3012.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764501129782,0.9134,3012.1,3012.0,3.37023212]
["bitfinex-derivatives","ETHF0:USTF0",1764501129984,0.93285033,3012.1,3012.0,2.97933212]
["bitfinex-derivatives","ETHF0:USTF0",1764501130587,0.93285033,3012.1,3012.0,3.88433212]
["bitfinex-derivatives","ETHF0:USTF0",1764501130987,0.01945033,3012.1,3012.0,4.29123212]
["bitfinex-derivatives","ETHF0:USTF0",1764501133293,0.93285033,3012.1,3012.0,4.29123212]
["bitfinex-derivatives","ETHF0:USTF0",1764501133594,0.93285033,3012.1,3012.0,2.97933212]
["bitfinex-derivatives","ETHF0:USTF0",1764501133891,0.93285033,3012.1,3012.0,3.82013212]
["bitfinex-derivatives","ETHF0:USTF0",1764501134092,0.01945033,3012.1,3012.0,3.99423212]
["bitfinex-derivatives","ETHF0:USTF0",1764501134493,0.86885033,3012.1,3012.0,3.99423212]
["bitfinex-derivatives","ETHF0:USTF0",1764501135587,0.86885033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501135994,0.01945033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501136185,0.86885033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501136394,0.86885033,3012.1,3012.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764501138601,0.86885033,3012.1,3012.0,3.81790202]
["bitfinex-derivatives","ETHF0:USTF0",1764501140099,0.86885033,3012.1,3012.0,2.97710202]
["bitfinex-derivatives","ETHF0:USTF0",1764501140403,0.8494,3012.0,3011.9,3.81790202]
["bitfinex-derivatives","ETHF0:USTF0",1764501140698,0.86885033,3012.1,3012.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764501143704,0.86885033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501143903,0.01945033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501144305,0.86885033,3012.1,3012.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764501145702,0.86885033,3012.1,3012.0,3.99200202]
["bitfinex-derivatives","ETHF0:USTF0",1764501148506,0.8494,3012.1,3012.0,3.99200202]
["bitfinex-derivatives","ETHF0:USTF0",1764501148806,0.87096085,3012.1,3012.0,3.99200202]
["bitfinex-derivatives","ETHF0:USTF0",1764501149002,0.8494,3012.1,3012.0,3.99200202]
["bitfinex-derivatives","ETHF0:USTF0",1764501149203,0.87307137,3012.1,3012.0,3.99200202]
["bitfinex-derivatives","ETHF0:USTF0",1764501150506,0.87307137,3012.1,3012.0,3.81790202]
["bitfinex-derivatives","ETHF0:USTF0",1764501150702,1.2645,3012.0,3011.9,2.97710202]
["bitfinex-derivatives","ETHF0:USTF0",1764501151108,1.28817137,3012.0,3011.9,2.97710202]
["bitfinex-derivatives","ETHF0:USTF0",1764501152515,1.28817137,3012.0,3011.9,3.77520202]
["bitfinex-derivatives","ETHF0:USTF0",1764501153417,1.28817137,3012.0,3011.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764501154817,0.8221,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764501155019,0.8221,3011.9,3011.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764501155316,0.84577137,3011.9,3011.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764501155919,0.84577137,3011.9,3011.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764501156113,0.84577137,3011.9,3011.6,4.13608639]
["bitfinex-derivatives","ETHF0:USTF0",1764501156114,0.8221,3011.7,3011.6,4.93418639]
["bitfinex-derivatives","ETHF0:USTF0",1764501156513,0.8221,3011.7,3011.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764501157216,0.84577137,3011.7,3011.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764501162025,0.8221,3011.6,3011.5,0.00698107]
["bitfinex-derivatives","ETHF0:USTF0",1764501162225,0.84577137,3011.6,3011.5,0.80508107]
["bitfinex-derivatives","ETHF0:USTF0",1764501163726,0.84577137,3011.6,3011.5,3.78493519]
["bitfinex-derivatives","ETHF0:USTF0",1764501165925,0.84577137,3011.6,3011.5,3.90563519]
["bitfinex-derivatives","ETHF0:USTF0",1764501166525,0.84577137,3011.6,3011.5,3.78493519]
["bitfinex-derivatives","ETHF0:USTF0",1764501172528,0.84577137,3011.6,3011.5,0.80508107]
["bitfinex-derivatives","ETHF0:USTF0",1764501176333,0.84577137,3011.6,3011.5,3.78493519]
["bitfinex-derivatives","ETHF0:USTF0",1764501180434,0.84577137,3011.6,3011.5,2.98683519]
["bitfinex-derivatives","ETHF0:USTF0",1764501181036,0.84577137,3011.6,3011.5,3.71653519]
["bitfinex-derivatives","ETHF0:USTF0",1764501182543,0.84577137,3011.6,3011.5,3.84513519]
["bitfinex-derivatives","ETHF0:USTF0",1764501183139,0.02367137,3011.6,3011.5,3.84513519]
["bitfinex-derivatives","ETHF0:USTF0",1764501185336,3.2078,3011.8,3011.7,0.70391692]
["bitfinex-derivatives","ETHF0:USTF0",1764501186436,0.4424,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501186437,1.1632,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501186631,4.371,3012.0,3011.9,3.11494709]
["bitfinex-derivatives","ETHF0:USTF0",1764501186933,3.9286,3012.0,3011.9,3.11494709]
["bitfinex-derivatives","ETHF0:USTF0",1764501187536,4.3741,3012.0,3011.9,3.11494709]
["bitfinex-derivatives","ETHF0:USTF0",1764501191334,4.3741,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501191639,3.2078,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501192437,3.9286,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501194138,3.2078,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501197141,3.9064,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501199044,0.6986,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501199245,3.9064,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501204147,4.121,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501205745,0.9132,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501205943,4.121,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501207449,0.9132,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501207649,4.121,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501208754,0.9132,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501208948,4.121,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501212651,0.9132,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501212954,4.121,3012.0,3011.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764501214047,0.6406,3011.8,3011.7,3.61115412]
["bitfinex-derivatives","ETHF0:USTF0",1764501216755,3.2078,3011.9,3011.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764501217157,3.2078,3011.9,3011.8,3.61115412]
["bitfinex-derivatives","ETHF0:USTF0",1764501218756,3.2078,3011.9,3011.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764501222060,0.00368715,3012.3,3011.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764501222253,3.8484,3012.1,3012.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764501222650,0.8218,3012.0,3011.9,2.98196227]
["bitfinex-derivatives","ETHF0:USTF0",1764501222859,0.8218,3012.0,3011.9,3.61326227]
["bitfinex-derivatives","ETHF0:USTF0",1764501226654,0.8218,3012.0,3011.9,2.98196227]
["bitfinex-derivatives","ETHF0:USTF0",1764501227457,0.5834,3011.9,3011.8,3.57506227]
["bitfinex-derivatives","ETHF0:USTF0",1764501232665,0.5834,3011.8,3011.7,2.98196227]
["bitfinex-derivatives","ETHF0:USTF0",1764501235870,0.5834,3011.7,3011.6,2.98196227]
["bitfinex-derivatives","ETHF0:USTF0",1764501236066,3.7912,3011.7,3011.6,2.98196227]
["bitfinex-derivatives","ETHF0:USTF0",1764501236363,9.8578,3011.7,3009.9,9.56206]
["bitfinex-derivatives","ETHF0:USTF0",1764501236666,3.2078,3010.8,3010.2,1.79150473]
["bitfinex-derivatives","ETHF0:USTF0",1764501236962,1.19012463,3010.3,3009.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764501237167,0.76301029,3010.2,3009.0,0.67105815]
["bitfinex-derivatives","ETHF0:USTF0",1764501237374,41.99012463,3010.7,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501237572,3.2078,3009.8,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501237870,3.21158628,3009.8,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501245376,3.21158628,3009.8,3009.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764501245985,3.21158628,3009.8,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501247772,3.21158628,3009.8,3009.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764501251581,3.21158628,3009.8,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501260991,3.21158628,3009.8,3009.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764501262389,4.2058042,3009.8,3009.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764501262985,3.21158628,3009.8,3009.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764501263392,4.20036722,3009.8,3009.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764501266190,4.20036722,3009.8,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501266389,1.19012463,3009.6,3009.5,0.98752902]
["bitfinex-derivatives","ETHF0:USTF0",1764501266590,2.17890557,3009.6,3009.5,0.98752902]
["bitfinex-derivatives","ETHF0:USTF0",1764501266891,0.98878094,3009.6,3009.5,0.98752902]
["bitfinex-derivatives","ETHF0:USTF0",1764501281397,0.98878094,3009.6,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501283405,0.90648606,3009.6,3009.5,0.15152902]
["bitfinex-derivatives","ETHF0:USTF0",1764501283597,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501286505,0.90648606,3009.6,3009.5,0.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1764501289409,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501289710,0.90648606,3009.6,3009.5,0.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1764501290910,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501301610,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501303623,4.11428606,3009.6,3009.5,1.32552902]
["bitfinex-derivatives","ETHF0:USTF0",1764501304824,0.90648606,3009.6,3009.5,1.32552902]
["bitfinex-derivatives","ETHF0:USTF0",1764501305024,4.11428606,3009.6,3009.5,1.32552902]
["bitfinex-derivatives","ETHF0:USTF0",1764501305227,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501307826,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501308123,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501315628,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501315833,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501318227,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501318538,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501319234,0.90648606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501319439,4.11428606,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501321640,41.99391091,3009.8,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501321841,3.2078,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501322035,4.09910673,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501322536,0.89130673,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501322741,4.09910673,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501324443,4.09910673,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501325736,4.09910673,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501329946,4.08459183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501331046,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501331944,0.87679183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501332136,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501333748,0.87679183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501333949,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501338045,4.08459183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501341659,0.87679183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501341857,4.08459183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501343660,0.87679183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501343861,4.08459183,3009.6,3009.5,1.23082902]
["bitfinex-derivatives","ETHF0:USTF0",1764501347158,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501348867,0.87679183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501349064,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501357375,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501358673,0.87679183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501358868,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501360173,0.87679183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501360373,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501362872,0.87679183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501363069,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501364475,0.87679183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501364673,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501366679,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501367383,0.87679183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501367578,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501369083,0.87679183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501369274,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501369475,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501370879,4.08459183,3009.6,3009.5,1.16632902]
["bitfinex-derivatives","ETHF0:USTF0",1764501372186,4.08459183,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501375504,4.09568411,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501376089,4.09745527,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501376685,0.88965527,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501376880,4.09745527,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501378493,4.09745527,3009.6,3009.5,1.07012902]
["bitfinex-derivatives","ETHF0:USTF0",1764501382184,4.09745527,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501384693,4.09745527,3009.6,3009.5,1.07012902]
["bitfinex-derivatives","ETHF0:USTF0",1764501386686,4.07783219,3009.6,3009.5,1.07012902]
["bitfinex-derivatives","ETHF0:USTF0",1764501387797,4.07783219,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501391000,0.87003219,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501391190,4.07783219,3009.6,3009.5,0.52592902]
["bitfinex-derivatives","ETHF0:USTF0",1764501393691,9.32283219,3009.6,3009.5,0.00262902]
["bitfinex-derivatives","ETHF0:USTF0",1764501393893,9.32283219,3009.6,3009.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764501394098,3.2078,3009.1,3009.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764501394299,4.06496875,3009.1,3009.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764501394904,4.06496875,3009.1,3009.0,0.4017203]
["bitfinex-derivatives","ETHF0:USTF0",1764501395100,4.07783219,3009.1,3009.0,0.4017203]
["bitfinex-derivatives","ETHF0:USTF0",1764501398500,4.07783219,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501399506,44.87783219,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501401301,46.07406455,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501403309,44.87783219,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501403799,46.07406455,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501404406,44.87783219,3009.1,3009.0,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1764501405108,46.07406455,3009.1,3008.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764501405307,3.2078,3008.1,3008.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764501406207,3.22066344,3008.1,3008.0,0.40092533]
["bitfinex-derivatives","ETHF0:USTF0",1764501410111,44.02066344,3008.1,3008.0,0.40092533]
["bitfinex-derivatives","ETHF0:USTF0",1764501413512,40.81286344,3008.1,3008.0,0.40092533]
["bitfinex-derivatives","ETHF0:USTF0",1764501413807,44.02066344,3008.1,3008.0,0.40092533]
["bitfinex-derivatives","ETHF0:USTF0",1764501421711,44.02066344,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501422112,44.852043,3008.1,3008.0,0.32652533]
["bitfinex-derivatives","ETHF0:USTF0",1764501423718,44.852043,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501428016,44.852043,3008.1,3008.0,0.32652533]
["bitfinex-derivatives","ETHF0:USTF0",1764501429022,44.852043,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501429710,46.04827536,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501433827,44.852043,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501435427,46.64639154,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501436319,46.63943022,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501436520,44.852043,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501441025,44.852043,3008.1,3008.0,0.32842533]
["bitfinex-derivatives","ETHF0:USTF0",1764501441629,41.644243,3008.1,3008.0,0.32842533]
["bitfinex-derivatives","ETHF0:USTF0",1764501441830,44.852043,3008.1,3008.0,0.32842533]
["bitfinex-derivatives","ETHF0:USTF0",1764501442028,44.852043,3008.1,3008.0,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1764501443529,44.852043,3008.1,3008.0,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1764501444233,46.63856866,3008.1,3008.0,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1764501444845,44.852043,3008.1,3008.0,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1764501448037,44.852043,3008.1,3007.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764501448238,3.2078,3007.6,3007.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764501448442,10.4774768,3007.6,3007.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764501448643,51.2774768,3007.6,3007.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764501449043,50.08617956,3007.6,3007.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764501449257,50.10187167,3007.6,3007.5,0.32001745]
["bitfinex-derivatives","ETHF0:USTF0",1764501455942,51.29316891,3007.6,3007.5,0.32001745]
["bitfinex-derivatives","ETHF0:USTF0",1764501456549,51.29316891,3007.6,3007.5,0.79031745]
["bitfinex-derivatives","ETHF0:USTF0",1764501456737,50.10187167,3007.6,3007.5,0.79031745]
["bitfinex-derivatives","ETHF0:USTF0",1764501458349,50.10187167,3007.6,3007.5,0.32001745]
["bitfinex-derivatives","ETHF0:USTF0",1764501462759,50.10187167,3007.6,3007.5,0.00331745]
["bitfinex-derivatives","ETHF0:USTF0",1764501463460,50.10187167,3007.6,3007.5,0.28491745]
["bitfinex-derivatives","ETHF0:USTF0",1764501464259,51.29316891,3007.6,3007.5,0.28491745]
["bitfinex-derivatives","ETHF0:USTF0",1764501464463,50.10187167,3007.6,3007.5,0.00331745]
["bitfinex-derivatives","ETHF0:USTF0",1764501465349,3.2078,3007.0,3006.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764501465550,3.2078,3006.6,3006.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764501465757,9.28617956,3006.6,3006.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764501465962,50.08617956,3006.6,3006.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764501466364,50.099043,3006.6,3006.5,0.82952917]
["bitfinex-derivatives","ETHF0:USTF0",1764501468579,0.00498828,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501468767,3.21278828,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501472765,3.21278828,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501472965,8.45978828,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501473672,8.45978828,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501477078,8.45978828,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501480880,0.79613008,3006.8,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501481585,0.79613008,3006.8,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501481785,8.45978828,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501481988,0.79611516,3006.8,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501482182,8.45978828,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501482486,8.45978828,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501482681,9.25458604,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501482886,0.79479776,3006.8,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501484787,8.45978828,3006.9,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501484986,0.78958279,3006.8,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501485579,0.78961289,3006.8,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501486799,8.45978828,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501487096,9.2494254,3006.9,3006.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501492502,9.2494254,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501492801,0.78963712,3006.8,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501493502,0.78963712,3006.8,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501496503,3.99743712,3006.8,3006.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764501500706,3.99743712,3006.8,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501500898,0.78963712,3006.7,3006.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764501507705,3.2078,3006.8,3006.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501507905,3.98895327,3006.8,3006.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501508414,3.2078,3006.8,3006.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501511814,3.2078,3007.4,3007.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501512021,3.98881868,3007.4,3007.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501512316,3.2078,3007.4,3007.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501513319,3.2078,3007.4,3007.0,0.28898828]
["bitfinex-derivatives","ETHF0:USTF0",1764501514117,3.2078,3007.4,3007.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501516411,3.2078,3007.4,3007.0,0.28898828]
["bitfinex-derivatives","ETHF0:USTF0",1764501516813,3.2078,3007.4,3007.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764501524422,3.2078,3007.4,3007.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764501525517,40.80282867,3007.6,3007.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764501525719,3.2078,3007.5,3007.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764501526722,40.80282867,3007.6,3007.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764501526924,44.01062867,3007.6,3007.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764501528324,3.21062867,3007.6,3007.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764501536437,3.21062867,3007.6,3007.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501538531,3.99482446,3007.6,3007.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501538733,3.2078,3007.1,3007.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764501548540,3.2078,3007.1,3007.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501549546,3.2078,3007.1,3007.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764501555053,3.2078,3007.1,3007.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501556161,3.2078,3007.1,3007.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764501564371,3.2078,3007.1,3007.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501567268,3.2078,3007.1,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501567479,0.77454661,3007.0,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501567677,0.77454661,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501567974,3.2078,3007.1,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501568275,0.77447464,3007.0,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501568474,0.77447464,3006.9,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501568776,3.2078,3007.1,3007.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764501568967,3.98220527,3007.1,3007.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764501581494,0.77440527,3007.1,3007.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764501581690,3.98220527,3007.1,3007.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764501586891,3.98220527,3007.1,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501587091,3.2078,3006.6,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501587292,44.0078,3006.6,3006.5,0.80642917]
["bitfinex-derivatives","ETHF0:USTF0",1764501589097,44.0078,3006.6,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501591383,44.77377016,3006.6,3006.5,0.32742917]
["bitfinex-derivatives","ETHF0:USTF0",1764501591588,44.77377016,3006.6,3006.0,2.06949448]
["bitfinex-derivatives","ETHF0:USTF0",1764501591787,3.2078,3006.1,3006.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764501592599,3.2078,3006.1,3006.0,0.27868048]
["bitfinex-derivatives","ETHF0:USTF0",1764501594202,3.2078,3006.1,3005.7,1.79319448]
["bitfinex-derivatives","ETHF0:USTF0",1764501594397,3.2078,3006.1,3005.6,1.79319448]
["bitfinex-derivatives","ETHF0:USTF0",1764501594598,3.2078,3006.1,3006.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501594797,3.96775872,3006.1,3006.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501595200,3.96775872,3006.1,3006.0,0.27950785]
["bitfinex-derivatives","ETHF0:USTF0",1764501595402,3.2078,3006.1,3006.0,0.27950785]
["bitfinex-derivatives","ETHF0:USTF0",1764501598201,3.2078,3006.1,3006.0,0.00410785]
["bitfinex-derivatives","ETHF0:USTF0",1764501598699,3.2078,3006.1,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764501599094,3.96706609,3006.1,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764501601095,3.96706609,3006.1,3006.0,0.27540001]
["bitfinex-derivatives","ETHF0:USTF0",1764501604307,3.2078,3006.1,3006.0,0.75440001]
["bitfinex-derivatives","ETHF0:USTF0",1764501610212,0.00498828,3006.2,3006.0,0.27540001]
["bitfinex-derivatives","ETHF0:USTF0",1764501613219,3.2078,3006.1,3006.0,0.27540001]
["bitfinex-derivatives","ETHF0:USTF0",1764501614416,3.2078,3006.1,3006.0,0.75440001]
["bitfinex-derivatives","ETHF0:USTF0",1764501621522,0.00498828,3006.2,3006.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764501631329,0.00498828,3006.2,3006.1,2.25369448]
["bitfinex-derivatives","ETHF0:USTF0",1764501633725,8.4548,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501633933,9.21722038,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501634132,50.01722038,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501635332,50.01722038,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501635533,0.76242038,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501635734,0.76242038,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501635934,49.2548,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501636129,0.7608741,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501636328,0.7608741,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501636525,49.2548,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501636735,0.76083821,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501636942,0.76083821,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501637136,49.2548,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501637336,0.76078845,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501637538,0.76078845,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501637736,49.2548,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501637937,0.76078878,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501638137,0.76078878,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501638337,49.2548,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501638636,0.76075,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501638837,0.76075,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501639037,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501639238,0.76075,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501639428,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501639632,0.76070556,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501639835,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501640040,0.76070583,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501640237,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501640438,0.76068569,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501640641,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501640840,0.76068569,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501641038,3.2078,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501641337,0.76068569,3006.7,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501641537,46.047,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501641841,0.76067815,3006.8,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501642043,0.76067815,3006.7,3006.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501642342,46.047,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501642539,46.80767132,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501646746,41.56067132,3006.9,3006.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501648447,3.21278828,3007.2,3007.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501648745,44.77265167,3007.2,3007.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764501651054,44.77265167,3007.2,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501651246,44.01278828,3007.2,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501654354,0.75979651,3007.1,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501657751,0.75979651,3007.1,3007.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764501660257,0.75979651,3007.1,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501663461,0.75979651,3007.1,3007.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764501663855,0.00498828,3007.2,3007.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764501664250,40.80498828,3007.2,3007.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764501670253,41.56269364,3007.2,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501670458,40.80498828,3007.2,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501672761,0.75790973,3007.1,3007.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764501676463,0.75790973,3007.1,3006.8,1.79321395]
["bitfinex-derivatives","ETHF0:USTF0",1764501676668,3.2078,3006.9,3006.5,0.28828828]
["bitfinex-derivatives","ETHF0:USTF0",1764501676869,0.75790973,3006.8,3006.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764501677068,41.55790973,3006.8,3006.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764501678671,0.75790973,3006.8,3006.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764501680674,40.8,3006.9,3006.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764501681772,5.24898828,3007.2,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501681973,0.76637325,3007.1,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501682268,41.56637325,3007.1,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501682487,0.76637325,3007.1,3007.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764501683167,40.80498828,3007.2,3007.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764501683470,41.5714118,3007.2,3007.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1764501698895,41.5714118,3007.2,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501699090,40.80498828,3007.2,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501710212,0.76691233,3007.1,3007.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764501717007,0.76691233,3007.1,3006.8,1.79321395]
["bitfinex-derivatives","ETHF0:USTF0",1764501717214,0.76691233,3007.1,3005.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764501717215,3.2078,3006.9,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764501717405,4.40016039,3006.3,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764501717718,6.01091233,3006.2,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764501717902,41.56691233,3006.1,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501718714,41.56691233,3006.1,3006.0,0.74250001]
["bitfinex-derivatives","ETHF0:USTF0",1764501721621,41.56691233,3006.1,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501722822,40.8,3006.1,3006.0,0.74250001]
["bitfinex-derivatives","ETHF0:USTF0",1764501723416,5.244,3006.2,3006.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764501723922,46.044,3006.2,3006.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764501725324,40.8,3006.2,3006.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764501725622,3.2078,3006.7,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501725822,0.82193105,3006.6,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501726024,41.62193105,3006.6,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501726825,41.62193105,3006.6,3006.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764501727020,40.8,3006.6,3006.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764501729025,3.2078,3006.7,3006.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764501729423,3.2078,3006.7,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501729618,44.0078,3006.7,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501729823,0.81912452,3006.6,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501732529,4.02692452,3006.6,3006.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764501732725,4.02692452,3006.6,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501732930,5.244,3006.5,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501735029,40.8,3006.4,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501735834,44.0078,3006.4,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501737735,0.81848838,3006.3,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501737938,44.0078,3006.4,3006.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764501738138,4.02635212,3006.4,3006.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764501740038,40.8,3006.6,3006.0,0.28340001]
["bitfinex-derivatives","ETHF0:USTF0",1764501740039,40.8,3006.6,3006.0,3.49120001]
["bitfinex-derivatives","ETHF0:USTF0",1764501740233,5.244,3006.7,3006.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764501740433,6.05739007,3006.7,3006.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764501740644,46.85739007,3006.7,3006.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764501745543,3.327,3006.6,3006.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764501745748,3.327,3006.6,3004.8,4.18414669]
["bitfinex-derivatives","ETHF0:USTF0",1764501745749,6.5348,3006.1,3004.8,1.0397987]
["bitfinex-derivatives","ETHF0:USTF0",1764501745943,3.2078,3004.9,3004.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764501746135,3.2078,3004.5,3004.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764501746537,0.9052331,3004.4,3004.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764501746743,0.9052331,3004.3,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501746942,0.9052331,3004.2,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501747147,0.00269197,3004.4,3004.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501747338,0.90541066,3004.3,3004.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501747642,0.00269197,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501747845,0.90700717,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501748338,0.00269197,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501749142,0.00269197,3004.4,3004.0,3.4956781]
["bitfinex-derivatives","ETHF0:USTF0",1764501749347,0.90065219,3004.3,3004.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501750438,0.00269197,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501750745,0.00269197,3004.4,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501756244,0.00269197,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501762153,0.00269197,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764501762654,0.00269197,3004.4,3004.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764501764557,0.00269197,3004.4,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501765058,0.00269197,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501771363,0.90099633,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501772260,0.00269197,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501772459,0.90178,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501776071,2.09414264,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501777866,0.90178,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501779670,2.09411443,3004.4,3004.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501781175,2.09411443,3004.4,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501781372,2.09142246,3004.3,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501781672,0.89908803,3004.2,3004.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501783475,5.89542862,3004.2,3004.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501784172,4.10688803,3004.2,3004.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764501786776,4.10688803,3004.2,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501786977,2.09140306,3004.1,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501787284,0.89908803,3004.1,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501793084,4.10688803,3004.1,3004.0,0.2878781]
["bitfinex-derivatives","ETHF0:USTF0",1764501793891,4.10688803,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501795884,5.29920306,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501796281,4.10688803,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501797085,4.10688803,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764501797285,5.29920306,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764501797489,4.10688803,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764501797893,4.10688803,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501798091,5.89318859,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501798400,4.10688803,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501798898,44.90688803,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501799693,44.90688803,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501801589,46.09719424,3004.1,3004.0,0.3019781]
["bitfinex-derivatives","ETHF0:USTF0",1764501801789,46.09719424,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501802796,44.90688803,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501803795,4.10688803,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501804999,0.89908803,3004.1,3004.0,0.8078781]
["bitfinex-derivatives","ETHF0:USTF0",1764501805298,0.00269197,3004.4,3004.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501805595,0.85982026,3004.4,3004.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501806787,1.04738292,3004.8,3004.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501806994,0.85319806,3004.8,3004.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501807896,0.00299492,3004.8,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501808199,0.00299492,3004.8,3004.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501828523,0.83908175,3004.8,3004.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764501863039,0.83908175,3004.8,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501863229,0.83608683,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501864036,0.84828149,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501864443,0.85051393,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501866639,0.83608683,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501866845,0.85274608,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501870752,0.01665925,3004.7,3004.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764501871145,1.19240827,3005.3,3005.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764501871343,0.82493932,3005.3,3005.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764501872142,0.82797585,3005.3,3005.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764501882639,0.00498828,3005.6,3005.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764501883044,0.82565402,3005.6,3005.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764501883749,0.82860076,3005.6,3005.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764501886153,0.00793502,3005.6,3005.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764501891349,0.82296831,3005.6,3005.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764501906066,0.82296831,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501908667,0.00793502,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501908962,0.81662076,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501909159,0.00793502,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501909856,0.81658444,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501910167,0.00793502,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501910359,0.81657509,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501910859,0.00793502,3005.6,3005.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764501916274,1.19240827,3006.2,3006.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764501916467,2.00095946,3006.2,3006.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764501917264,2.00388155,3006.2,3006.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764501920475,2.00388155,3006.2,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764501920772,0.80855119,3006.1,3006.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764501922170,0.80855119,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764501928581,0.80855119,3006.1,3006.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764501935094,2.00095946,3006.1,3006.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764501939398,2.00095946,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764501940495,0.80855119,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764501945506,2.5949096,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764501947206,0.80855119,3006.1,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764501947406,49.26072209,3006.2,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764501947407,2.59999946,3006.0,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764501947605,6.05855119,3005.9,3005.8,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764501948010,6.05855119,3005.9,3005.5,0.1497857]
["bitfinex-derivatives","ETHF0:USTF0",1764501948206,4.40128747,3005.6,3005.5,0.1497857]
["bitfinex-derivatives","ETHF0:USTF0",1764501948407,10.45983866,3005.6,3005.5,0.1497857]
["bitfinex-derivatives","ETHF0:USTF0",1764501950109,9.26635119,3005.6,3005.5,0.1497857]
["bitfinex-derivatives","ETHF0:USTF0",1764501952717,9.26635119,3005.6,3005.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764501952918,0.80855119,3005.5,3005.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764501953119,0.80855119,3005.4,3005.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764501956725,0.80855119,3005.4,3005.0,3.49248828]
["bitfinex-derivatives","ETHF0:USTF0",1764501956914,0.80855119,3005.3,3005.0,3.49248828]
["bitfinex-derivatives","ETHF0:USTF0",1764501957122,0.80855119,3005.2,3005.0,3.49248828]
["bitfinex-derivatives","ETHF0:USTF0",1764501957319,0.80855119,3005.1,3005.0,3.49248828]
["bitfinex-derivatives","ETHF0:USTF0",1764501957725,0.80855119,3005.1,3005.0,3.97268828]
["bitfinex-derivatives","ETHF0:USTF0",1764501957726,41.60855119,3005.1,3005.0,3.97268828]
["bitfinex-derivatives","ETHF0:USTF0",1764501957919,41.60855119,3005.1,3005.0,3.49248828]
["bitfinex-derivatives","ETHF0:USTF0",1764501958529,41.60855119,3005.1,3005.0,0.28468828]
["bitfinex-derivatives","ETHF0:USTF0",1764501963033,41.60855119,3005.1,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501963335,0.80855119,3005.0,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501963636,0.80855119,3004.9,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501963834,0.80855119,3004.8,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501964034,40.8,3005.1,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501964222,0.8073586,3005.0,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501964525,0.80237032,3004.9,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501964728,0.80237032,3004.8,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501964934,0.80237032,3004.7,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501965135,0.00498828,3005.0,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501965436,0.80196868,3004.9,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501965735,3.2078,3004.7,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501967536,0.80169413,3004.6,3004.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764501967939,0.80169413,3004.6,3004.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764501969431,0.80169413,3004.6,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501969630,3.2078,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501969829,4.00949413,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501970130,4.00949413,3004.1,3004.0,0.7635781]
["bitfinex-derivatives","ETHF0:USTF0",1764501970329,3.2078,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501970533,4.00920436,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501971130,44.80920436,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501977241,44.80920436,3004.1,3004.0,0.7635781]
["bitfinex-derivatives","ETHF0:USTF0",1764501978747,44.80920436,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501980438,44.80920436,3004.1,3004.0,0.7618781]
["bitfinex-derivatives","ETHF0:USTF0",1764501980641,44.0078,3004.1,3004.0,0.7618781]
["bitfinex-derivatives","ETHF0:USTF0",1764501981445,44.80811073,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501981846,44.80811073,3004.1,3004.0,0.7618781]
["bitfinex-derivatives","ETHF0:USTF0",1764501982451,44.81880257,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501985456,44.82062601,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501985655,41.61282601,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501985854,44.82062601,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501986457,44.82062601,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501988157,44.82209759,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501988551,44.82209759,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501988758,44.82209759,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501991755,44.82209759,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501993470,44.82209759,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501994472,44.82209759,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501996477,44.82819741,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501997174,44.82819741,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501997474,46.02168488,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764501998868,46.02168488,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764501999366,44.82819741,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764502000672,46.02223314,3004.1,3004.0,0.7437781]
["bitfinex-derivatives","ETHF0:USTF0",1764502006276,46.02223314,3004.1,3004.0,0.2833781]
["bitfinex-derivatives","ETHF0:USTF0",1764502006779,46.02209278,3004.1,3004.0,0.7688781]
["bitfinex-derivatives","ETHF0:USTF0",1764502010782,42.81429278,3004.1,3004.0,0.7688781]
["bitfinex-derivatives","ETHF0:USTF0",1764502011881,41.62039741,3004.1,3004.0,0.7688781]
["bitfinex-derivatives","ETHF0:USTF0",1764502012283,0.82039741,3004.1,3004.0,0.7688781]
["bitfinex-derivatives","ETHF0:USTF0",1764502012884,0.01251528,3004.1,3004.0,0.7688781]
["bitfinex-derivatives","ETHF0:USTF0",1764502015980,49.2598,3004.7,3004.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764502016180,50.0654317,3004.7,3004.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764502018678,46.8576317,3004.7,3004.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764502020687,46.8576317,3004.7,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502020887,0.8056317,3004.6,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502024888,0.8056317,3004.6,3004.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764502035496,0.8056317,3004.6,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502036923,0.8056317,3004.6,3004.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764502038792,1.19255997,3005.7,3005.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764502038988,3.2078,3006.0,3005.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764502039194,1.79023121,3005.8,3005.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764502039389,3.2078,3005.6,3005.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764502039902,3.21278828,3005.6,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502041301,5.00301949,3005.6,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502043300,3.21278828,3005.6,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502044894,40.8,3005.5,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502045702,44.0078,3005.5,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502049202,40.8,3005.5,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502049399,44.0078,3005.5,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502050004,5.251,3005.4,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502050699,40.8,3005.3,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502050898,0.79523965,3005.2,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502051100,0.79523965,3005.1,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502051801,41.59523965,3005.1,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502055109,44.80303965,3005.1,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502055911,50.05303965,3005.1,3005.0,0.27948828]
["bitfinex-derivatives","ETHF0:USTF0",1764502059713,50.05303965,3005.1,3005.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502062537,51.84327086,3005.1,3005.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502068138,51.84327086,3005.1,3005.0,0.30408828]
["bitfinex-derivatives","ETHF0:USTF0",1764502069141,51.84327086,3005.1,3005.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502069337,50.05303965,3005.1,3005.0,0.30408828]
["bitfinex-derivatives","ETHF0:USTF0",1764502073840,50.05303965,3005.1,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502074145,4.39987071,3004.7,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502074347,6.04623965,3004.6,3004.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764502080449,6.04623965,3004.6,3004.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764502082050,5.251,3004.6,3004.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764502082246,6.04358441,3004.6,3004.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764502083139,0.79258441,3004.6,3004.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764502089646,1.19207071,3004.9,3004.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764502089847,41.99207071,3005.1,3005.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764502090152,40.8,3005.1,3005.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764502090343,3.2078,3005.2,3005.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764502090749,44.0078,3005.2,3005.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764502093053,3.2078,3005.2,3005.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764502099758,3.2078,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502100149,3.2078,3005.2,3005.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764502102760,3.2078,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502103566,40.8,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502103965,40.8,3005.1,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502105472,3.2078,3005.5,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502105673,0.78746838,3005.4,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502105872,0.78746838,3005.3,3005.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502107574,0.78746838,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502107767,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502108063,0.78737895,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502108268,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502108461,0.7874858,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502108659,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502108867,0.7874858,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502109066,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502109267,0.78750962,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502109468,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502109767,0.78761596,3005.3,3005.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502111876,0.78761596,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502112067,0.78761596,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502112268,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502112463,0.78742304,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502112669,0.78742304,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502112864,40.8,3005.4,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502113068,0.78742304,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502113269,0.78742304,3005.2,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502113575,0.78742304,3005.3,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502113777,0.78742304,3005.2,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502114169,0.78742304,3005.3,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502114480,40.8,3005.4,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502114481,0.78742304,3005.2,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502114886,0.78742304,3005.3,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502115066,0.78742304,3005.2,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502115374,0.78742304,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502115673,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502115868,0.78742304,3005.1,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502116073,0.78742304,3005.3,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502116284,0.78742304,3005.2,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502116473,0.78742304,3005.1,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502116872,0.78742304,3005.3,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502117080,0.78742304,3005.2,3005.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764502117576,0.78742304,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502117781,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502118181,0.78742304,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502118372,0.78742304,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502118572,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502118973,0.78742304,3005.3,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502119174,0.78742304,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502119375,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502125176,0.78742304,3005.1,3005.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764502138996,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502139290,1.97949375,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502141187,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502141497,1.97949375,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502142302,0.78742304,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502142997,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502162820,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502163724,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502164022,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502170428,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502170628,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502171328,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502171731,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502172431,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502172728,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502181037,0.78742304,3005.1,3005.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764502188845,0.78742304,3005.1,3005.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764502198550,1.19207071,3005.5,3005.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502198754,1.97962398,3005.5,3005.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502199154,0.78755327,3005.5,3005.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502201749,0.00498828,3005.6,3005.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502201955,1.78810607,3006.1,3006.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764502201956,41.99207071,3006.1,3006.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764502202950,40.8,3006.1,3006.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764502206158,40.8,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502206346,0.00292209,3006.2,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502206858,40.80292209,3006.2,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502209967,40.80292209,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502211259,0.00292209,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502211660,40.80292209,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502212361,0.00292209,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502227062,0.00292209,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502236686,0.00292209,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502236889,0.00292209,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502238483,0.78412628,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502239791,0.78412628,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502239982,0.78412628,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502242191,0.78412628,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502246794,0.78412628,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502249496,0.78412628,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502249695,0.78412628,3006.2,3006.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764502250796,0.78412628,3006.2,3006.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764502252793,0.78412628,3006.2,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502252794,1.97619699,3006.2,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502252994,0.78120419,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502255501,0.78120419,3006.1,3006.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764502258891,0.78120419,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502261301,1.9732749,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502263502,42.7732749,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502263703,48.0172749,3006.1,3006.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502275318,48.0172749,3006.1,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502275517,3.98900419,3006.0,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502275814,0.78120419,3005.9,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502276020,0.78120419,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502276215,41.58120419,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502278407,41.58120419,3005.8,3005.7,0.48338828]
["bitfinex-derivatives","ETHF0:USTF0",1764502278915,0.78120419,3005.8,3005.7,0.48338828]
["bitfinex-derivatives","ETHF0:USTF0",1764502280513,0.78120419,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502281118,41.58120419,3005.8,3005.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502281424,42.7732749,3005.8,3005.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502281721,7.2182749,3005.7,3005.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502281920,0.78120419,3005.6,3005.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764502282120,0.78120419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502282422,3.98900419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502283219,5.77921536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502284919,2.57141536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502285112,5.77921536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502286225,2.57141536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502286526,5.77921536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502289432,3.98900419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502289832,5.77921536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502290331,3.98900419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502291134,5.77921536,3005.6,3005.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764502291325,3.98900419,3005.6,3005.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764502292536,3.98900419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502295444,0.78120419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502295736,3.98900419,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502297942,5.77921536,3005.6,3005.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764502298938,5.77921536,3005.6,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502299159,3.2078,3005.2,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502299336,6.02620419,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502307242,7.21849284,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502311144,7.21849284,3005.1,3005.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764502311547,7.21849284,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502311946,6.02620419,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502313345,7.81641536,3005.1,3005.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764502315852,7.81641536,3005.1,3004.0,0.3015781]
["bitfinex-derivatives","ETHF0:USTF0",1764502316050,4.99784553,3004.7,3004.0,0.3015781]
["bitfinex-derivatives","ETHF0:USTF0",1764502316255,3.2078,3004.1,3004.0,0.7866781]
["bitfinex-derivatives","ETHF0:USTF0",1764502316553,44.78900419,3004.1,3004.0,0.7866781]
["bitfinex-derivatives","ETHF0:USTF0",1764502318057,3.98900419,3004.1,3004.0,0.7866781]
["bitfinex-derivatives","ETHF0:USTF0",1764502321447,3.98900419,3004.1,3004.0,0.3015781]
["bitfinex-derivatives","ETHF0:USTF0",1764502323759,3.98900419,3004.1,3004.0,0.2839781]
["bitfinex-derivatives","ETHF0:USTF0",1764502323960,3.98900419,3004.1,3004.0,0.7690781]
["bitfinex-derivatives","ETHF0:USTF0",1764502327763,3.98900419,3004.1,3004.0,0.2839781]
["bitfinex-derivatives","ETHF0:USTF0",1764502332565,3.98900419,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502333062,5.17759999,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502334168,5.17759999,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502334967,5.17759999,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502335170,5.17759999,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502336167,5.17759999,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502336361,5.17759999,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502338469,3.98900419,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502339172,5.17759999,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502340377,3.98900419,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502341168,5.77899022,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502341664,5.77899022,3004.1,3004.0,0.2881781]
["bitfinex-derivatives","ETHF0:USTF0",1764502342371,5.77899022,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502342865,5.77899022,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502343268,3.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502343871,5.77463271,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502344274,3.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502349874,3.98900419,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502350279,3.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502350875,0.78120419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502351075,3.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502351774,1.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502352473,1.98900419,3004.1,3004.0,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1764502353680,1.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502355286,1.98900419,3004.1,3004.0,0.7576781]
["bitfinex-derivatives","ETHF0:USTF0",1764502355983,1.98900419,3004.1,3004.0,0.2983781]
["bitfinex-derivatives","ETHF0:USTF0",1764502360490,1.98900419,3004.1,3003.4,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1764502360784,3.2078,3003.5,3003.4,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1764502360985,8.4558,3003.5,3003.4,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1764502361288,49.2558,3003.5,3003.4,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1764502361586,49.25867339,3003.5,3003.4,0.66193872]
["bitfinex-derivatives","ETHF0:USTF0",1764502363885,50.05132733,3003.5,3003.4,0.66193872]
["bitfinex-derivatives","ETHF0:USTF0",1764502365886,50.05132733,3003.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502366083,3.2078,3002.7,3002.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502366282,9.24845394,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502366479,9.24845394,3002.7,3002.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764502366480,1.98271392,3002.6,3002.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764502366679,2.57774392,3002.6,3002.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764502366888,2.57774392,3002.6,3002.5,0.29586676]
["bitfinex-derivatives","ETHF0:USTF0",1764502366889,43.37774392,3002.6,3002.5,0.29586676]
["bitfinex-derivatives","ETHF0:USTF0",1764502367081,43.37774392,3002.6,3002.5,0.77216676]
["bitfinex-derivatives","ETHF0:USTF0",1764502367281,41.59265394,3002.6,3002.5,0.29586676]
["bitfinex-derivatives","ETHF0:USTF0",1764502367679,41.59265394,3002.6,3002.5,0.77216676]
["bitfinex-derivatives","ETHF0:USTF0",1764502368475,0.79265394,3002.6,3002.5,6.77216676]
["bitfinex-derivatives","ETHF0:USTF0",1764502371285,5.248,3002.7,3002.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502371488,6.03810988,3002.7,3002.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502372377,5.248,3002.7,3002.6,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502372582,0.00498828,3003.0,3002.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502372784,0.79512895,3003.0,3002.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502375490,0.00498828,3003.0,3002.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502377895,40.8,3003.4,3003.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502378192,41.59044533,3003.4,3003.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502378895,0.79044533,3003.4,3003.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502379699,0.79044533,3003.4,3003.0,0.29848828]
["bitfinex-derivatives","ETHF0:USTF0",1764502379894,0.79044533,3003.3,3003.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502380198,8.46067339,3003.5,3003.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502380399,9.25124581,3003.5,3003.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502381100,9.25124581,3003.5,3003.0,0.29848828]
["bitfinex-derivatives","ETHF0:USTF0",1764502381404,3.2078,3003.1,3003.0,0.77478828]
["bitfinex-derivatives","ETHF0:USTF0",1764502381703,3.99837242,3003.1,3003.0,0.77478828]
["bitfinex-derivatives","ETHF0:USTF0",1764502385399,0.79057242,3003.1,3003.0,0.77478828]
["bitfinex-derivatives","ETHF0:USTF0",1764502391496,3.20777242,3003.2,3003.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502391902,5.25287339,3003.5,3003.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502392696,0.00287339,3003.5,3003.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502392900,0.00498828,3003.7,3003.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502393197,0.00498828,3003.7,3003.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764502394102,0.00900851,3003.7,3003.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764502400816,0.00900851,3003.7,3003.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502402919,0.00900851,3003.7,3003.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764502403418,0.79669395,3003.7,3003.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764502404516,0.00900851,3003.7,3003.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764502410225,0.00900851,3003.7,3003.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764502416521,3.2078,3004.2,3004.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764502416728,3.99620203,3004.2,3004.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764502417628,3.99931173,3004.2,3004.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764502418428,3.99931173,3004.2,3003.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764502418429,0.4605,3003.6,3003.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764502418630,1.24890203,3003.6,3003.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764502419027,0.78840203,3003.6,3003.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764502419230,1.97827561,3004.0,3003.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764502419428,1.24890203,3003.9,3003.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764502422227,2.43877561,3003.9,3003.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764502425529,2.43877561,3003.9,3003.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764502425734,0.78840203,3003.8,3003.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764502426035,1.25020203,3003.7,3003.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502427634,1.25020203,3003.7,3003.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764502427834,1.25020203,3003.6,3003.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764502431233,0.4618,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502431430,2.44007561,3003.5,3003.0,3.50628828]
["bitfinex-derivatives","ETHF0:USTF0",1764502431631,0.78840203,3003.4,3003.0,3.50628828]
["bitfinex-derivatives","ETHF0:USTF0",1764502431830,1.25020203,3003.3,3003.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502432830,0.78840203,3003.3,3003.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502433034,1.65167358,3003.7,3003.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502433230,2.44120786,3003.7,3003.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502433737,0.78953428,3003.7,3003.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502436643,1.25133428,3003.7,3003.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502436843,1.25133428,3003.7,3003.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764502436844,0.4618,3003.6,3003.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764502437044,1.25133428,3003.6,3003.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764502440847,0.78953428,3003.6,3003.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764502441941,1.25133428,3003.6,3003.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764502444350,0.4618,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502444545,1.25133428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502447544,1.25133428,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502450054,1.25133428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502452151,0.78953428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502452355,1.25133428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502456760,0.78953428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502457458,1.29393428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502458861,1.29393428,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502459055,1.29393428,3003.5,3003.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764502460058,1.29393428,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764502460360,1.29393428,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502460862,1.29393428,3003.5,3003.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764502462264,1.29393428,3003.5,3003.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764502464463,3.2078,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502464464,0.4707,3004.1,3003.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764502464663,0.4707,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502465778,0.0031097,3004.2,3004.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502467173,0.0031097,3004.2,3004.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502471081,0.4738097,3004.2,3004.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502471481,0.4738097,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502473392,0.4738097,3004.2,3004.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502476193,0.4738097,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502476395,1.25984634,3004.1,3004.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502477894,0.4707,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502478298,1.25984634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502486899,1.25984634,3003.8,3003.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502487099,1.25984634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502488012,0.78914634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502488394,1.28674634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502488901,1.28674634,3003.8,3003.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502489201,1.28674634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502489799,1.28674634,3003.8,3003.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502489996,1.28674634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502490302,0.78914634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502493001,0.78914634,3003.8,3003.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502493202,0.78914634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502497206,0.78914634,3003.8,3003.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764502497408,0.78914634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502501214,1.28674634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502503212,0.78914634,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502509431,4.634e-05,3003.8,3003.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764502509631,0.0031097,3004.2,3004.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764502509930,0.0031097,3004.2,3004.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764502515520,0.5007097,3004.2,3004.1,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764502516634,0.5007097,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502516930,0.5007097,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502517730,0.5007097,3004.2,3004.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764502520236,0.5007097,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502521536,0.7568,3004.0,3003.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764502522438,1.54129447,3004.0,3003.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764502524441,0.4706,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502524641,1.25509447,3003.9,3003.8,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502526041,1.25509447,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502530837,3.99229447,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502531043,0.7557,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502531244,0.7557,3003.5,3003.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502531439,1.54019447,3003.5,3003.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502532933,1.54019447,3003.5,3003.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764502533639,0.78449447,3003.5,3003.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764502533947,0.78449447,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502533948,0.4569,3003.3,3003.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502534242,1.24139447,3003.3,3003.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502536544,1.24139447,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502537939,1.24139447,3003.3,3003.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502538345,0.4569,3003.3,3003.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502538645,0.2988,3003.5,3003.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764502539240,0.7557,3003.5,3003.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764502539440,1.53715146,3003.5,3003.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764502541852,0.4569,3003.3,3003.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764502542342,0.4569,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502542742,0.4569,3003.1,3003.0,0.50058828]
["bitfinex-derivatives","ETHF0:USTF0",1764502547152,0.4569,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502547345,4.44594298,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502555170,5.63645778,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502558670,2.42865778,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502558869,5.63645778,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502559467,4.44594298,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502560069,5.63442773,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502562472,2.42662773,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502562876,5.63442773,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502563473,4.44594298,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502568777,6.23103296,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502570077,4.44594298,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502570474,6.23103296,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502572379,4.44594298,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502572977,4.44594298,3003.1,3003.0,0.52544106]
["bitfinex-derivatives","ETHF0:USTF0",1764502573881,4.44654372,3003.1,3003.0,0.52544106]
["bitfinex-derivatives","ETHF0:USTF0",1764502576184,45.24654372,3003.1,3003.0,0.52544106]
["bitfinex-derivatives","ETHF0:USTF0",1764502578586,50.49554372,3003.1,3003.0,0.52544106]
["bitfinex-derivatives","ETHF0:USTF0",1764502580786,50.49554372,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502584386,52.87566369,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502588392,50.49554372,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502593196,47.28774372,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502593796,50.49554372,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502594897,50.49554372,3003.1,3003.0,0.50758828]
["bitfinex-derivatives","ETHF0:USTF0",1764502595096,9.69554372,3003.1,3003.0,0.50758828]
["bitfinex-derivatives","ETHF0:USTF0",1764502595302,9.23864372,3003.1,3003.0,0.50758828]
["bitfinex-derivatives","ETHF0:USTF0",1764502595699,9.74064372,3003.1,3003.0,0.50758828]
["bitfinex-derivatives","ETHF0:USTF0",1764502596706,9.23864372,3003.1,3003.0,0.65558828]
["bitfinex-derivatives","ETHF0:USTF0",1764502597498,3.98964372,3003.1,3003.0,0.65558828]
["bitfinex-derivatives","ETHF0:USTF0",1764502598104,3.98964372,3003.1,3003.0,0.50758828]
["bitfinex-derivatives","ETHF0:USTF0",1764502599903,3.98964372,3003.1,3003.0,0.65558828]
["bitfinex-derivatives","ETHF0:USTF0",1764502600099,0.78184372,3003.1,3003.0,0.65558828]
["bitfinex-derivatives","ETHF0:USTF0",1764502601510,3.5036,3003.5,3003.0,0.65558828]
["bitfinex-derivatives","ETHF0:USTF0",1764502601711,1.28292773,3003.4,3003.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764502603709,0.78092773,3003.4,3003.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764502604209,0.78092773,3003.4,3003.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764502604418,1.19261354,3003.9,3003.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764502604607,0.7801728,3003.8,3003.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764502604808,1.2506728,3003.7,3003.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764502606714,0.77976566,3003.7,3003.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764502613720,1.25026566,3003.7,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502613924,0.4705,3003.4,3003.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764502614721,0.4705,3003.4,3003.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764502618121,0.4705,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502620925,0.4705,3003.4,3003.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764502621823,0.4705,3003.4,3003.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764502623321,1.24851344,3003.4,3003.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764502623528,1.24851344,3003.4,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502623529,0.4705,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502623823,1.24851344,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502624326,0.4705,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502624626,2.44112698,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502624829,43.24112698,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502631432,42.04851344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502631628,43.24112698,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502631827,42.04851344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502632028,43.23743068,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502633633,42.04851344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502634533,47.29651344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502635834,48.48543068,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502638333,47.29651344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502639940,48.48543068,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502640437,47.29651344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502640837,48.48543068,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502645236,51.69323068,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502646736,50.50431344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502648344,52.29300156,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502649844,50.50431344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502650338,52.29300156,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502650946,50.50431344,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502651146,52.29300156,3003.1,3003.0,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764502651441,50.50431344,3003.1,3003.0,0.48118828]
["bitfinex-derivatives","ETHF0:USTF0",1764502651747,10.89505032,3003.1,3003.0,0.48118828]
["bitfinex-derivatives","ETHF0:USTF0",1764502652442,10.42455032,3003.1,3003.0,0.48118828]
["bitfinex-derivatives","ETHF0:USTF0",1764502652635,9.23381344,3003.1,3003.0,0.62918828]
["bitfinex-derivatives","ETHF0:USTF0",1764502653047,9.23381344,3003.1,3003.0,0.48118828]
["bitfinex-derivatives","ETHF0:USTF0",1764502653840,3.98581344,3003.1,3003.0,0.62918828]
["bitfinex-derivatives","ETHF0:USTF0",1764502654042,0.77801344,3003.1,3003.0,6.62918828]
["bitfinex-derivatives","ETHF0:USTF0",1764502654244,5.249,3003.4,3003.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764502654434,0.77899675,3003.4,3003.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764502658954,1.25479675,3003.4,3003.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764502661260,1.25279249,3003.4,3003.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764502664848,0.4556,3003.2,3003.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764502665058,0.4556,3003.2,3003.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764502665257,0.4556,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502671263,0.4556,3003.2,3003.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764502671572,0.3034,3003.5,3003.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764502671776,1.23204253,3003.4,3003.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764502672373,0.77644253,3003.4,3003.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764502674477,1.23204253,3003.4,3003.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764502681788,0.77644253,3003.4,3003.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764502685286,0.4556,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502685583,1.23204253,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502688491,1.23204253,3003.2,3003.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764502688686,1.23204253,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502690091,1.23204253,3003.2,3003.1,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764502694591,1.23204253,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502694800,0.77644253,3003.2,3003.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764502694992,0.4658,3003.4,3003.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764502695298,1.24528147,3003.4,3003.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764502695699,0.77948147,3003.4,3003.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764502706708,1.27948147,3003.4,3003.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764502711210,0.5,3003.2,3003.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764502711600,1.27948147,3003.2,3003.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764502713913,0.36837722,3003.2,3003.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764502714113,1.19073688,3003.9,3003.1,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764502714411,0.5,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502716116,0.5,3003.7,3003.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764502717409,1.47693688,3004.0,3003.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764502718117,0.5,3003.7,3003.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764502722217,0.5,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502722723,0.5,3003.7,3003.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764502723523,0.5,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502726014,1.27578279,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502726220,1.27578279,3003.7,3003.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502728419,1.27448279,3003.7,3003.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502728723,1.27448279,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502729527,1.27448279,3003.7,3003.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502731026,1.27448279,3003.7,3003.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502731627,0.77578279,3003.7,3003.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502732315,1.27448279,3003.7,3003.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502738520,0.4987,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502738724,1.27448279,3003.6,3003.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502741023,0.77578279,3003.6,3003.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502741223,1.68943688,3003.9,3003.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502741425,1.27510799,3003.9,3003.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502741732,0.77640799,3003.9,3003.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502745734,0.0031097,3004.2,3004.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502746032,0.78156424,3004.2,3004.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502749736,0.0031097,3004.2,3004.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502751137,0.00498828,3004.5,3004.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502751432,0.78254577,3004.5,3004.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502752032,0.78558839,3004.5,3004.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502753135,1.19073688,3005.2,3005.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764502753340,1.2761119,3005.2,3005.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502753833,0.7774119,3005.2,3005.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764502754034,3.4876,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502754240,4.26939783,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502754543,4.27196736,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502754843,4.76706736,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502756138,4.76706736,3005.5,3005.1,3.21176762]
["bitfinex-derivatives","ETHF0:USTF0",1764502756332,3.49515781,3005.5,3005.1,3.21176762]
["bitfinex-derivatives","ETHF0:USTF0",1764502756944,0.28735781,3005.5,3005.1,3.21176762]
["bitfinex-derivatives","ETHF0:USTF0",1764502757141,0.78245781,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502757343,1.55796769,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502757543,0.78245781,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764502758244,0.78245781,3005.5,3005.1,3.21176762]
["bitfinex-derivatives","ETHF0:USTF0",1764502762447,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502765450,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502765749,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502765949,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502766138,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502766749,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502767050,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502768344,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502768547,0.502,3005.2,3005.1,3.21176762]
["bitfinex-derivatives","ETHF0:USTF0",1764502768748,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502769852,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502770149,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502774252,0.502,3005.2,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502774446,0.502,3005.2,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502776251,0.28735781,3005.5,3005.1,3.68586762]
["bitfinex-derivatives","ETHF0:USTF0",1764502776951,0.28735781,3005.5,3005.1,0.47806762]
["bitfinex-derivatives","ETHF0:USTF0",1764502777144,0.28735781,3005.5,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502777345,1.27784753,3005.4,3005.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502778146,0.502,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502778753,0.502,3005.3,3005.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502779449,1.27850392,3005.3,3005.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502780856,0.28735781,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502781054,0.00755781,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502781244,0.78436475,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502782047,0.00755781,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502782449,0.80835781,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502782650,1.59200759,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502782950,0.79120759,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502783857,1.57860759,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502784156,0.79120759,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502785862,0.79120759,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502786362,0.79110056,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502788367,0.00755781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502788667,0.79092368,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502789366,0.00755781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502791965,0.00755781,3005.5,3005.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764502792166,0.00755781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502794076,0.79495781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502795365,0.29295781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502795876,0.00755781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502796876,0.79495781,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502797078,1.5780959,3005.5,3005.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764502797678,1.5780959,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502801674,1.5780959,3005.5,3005.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502803081,0.7906959,3005.5,3005.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502805380,0.00755781,3005.5,3005.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502806185,1.19073688,3006.0,3005.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502806486,1.97316241,3006.0,3005.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502807188,0.78573857,3006.0,3005.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502807484,1.78868812,3006.4,3006.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502807680,1.78868812,3006.8,3006.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502807876,0.7874,3006.5,3006.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502808277,0.7874,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502808278,0.502,3006.4,3006.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502808484,0.2854,3006.5,3006.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502808685,0.28941128,3006.5,3006.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502808886,0.79141128,3006.5,3006.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764502810584,0.502,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502810786,0.502,3006.4,3006.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502812887,0.502,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502813390,0.502,3006.4,3006.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764502813979,0.502,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502816091,0.502,3006.4,3006.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764502818889,0.76691128,3006.5,3006.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764502819492,1.53401062,3006.5,3006.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764502823697,0.4568,3006.4,3006.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764502823897,1.22389934,3006.4,3006.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764502825598,1.22389934,3006.4,3006.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764502826898,0.4568,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502827089,1.22389934,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502830204,1.22399358,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502831303,1.22399358,3006.3,3005.5,2.04308439]
["bitfinex-derivatives","ETHF0:USTF0",1764502831504,0.4568,3006.1,3006.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764502833205,0.28941128,3006.5,3006.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764502833505,0.76379552,3006.4,3006.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764502833706,1.22059552,3006.4,3006.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764502837106,1.22059552,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502837306,1.22059552,3006.3,3006.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764502850311,0.76379552,3006.3,3006.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764502850709,0.28941128,3006.5,3006.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502850918,0.28941128,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502851121,0.76906841,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502852712,1.54866841,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502853011,0.76906841,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502853613,1.54866841,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502854015,0.76906841,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502857219,0.00401128,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502867026,0.00401128,3006.5,3006.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764502867823,0.00401128,3006.5,3006.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764502868127,0.78361128,3006.5,3006.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764502872734,1.54812892,3006.5,3006.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764502873331,1.54812892,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502874733,1.54812892,3006.5,3006.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764502875633,1.54812892,3006.5,3006.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764502875834,1.24791764,3006.4,3006.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764502877337,1.24791764,3006.4,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502877535,1.24791764,3006.3,3006.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764502879735,0.76451764,3006.3,3006.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764502879941,0.77871128,3006.5,3006.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764502880133,1.54332525,3006.5,3006.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764502885450,1.54332525,3006.5,3006.0,3.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764502885649,1.23671397,3006.4,3006.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502890859,0.4721,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502891246,1.23671397,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502891854,0.2826,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502892047,0.4721,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502892557,1.23671397,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502894255,1.23671397,3005.7,3005.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764502895158,0.76461397,3005.7,3005.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764502895350,0.4721,3005.7,3005.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764502895858,0.2826,3006.0,3005.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764502896050,1.24025642,3005.9,3005.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502896356,0.4721,3005.9,3005.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502899253,0.2826,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502899254,0.2826,3006.0,3005.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502899957,1.05104911,3006.0,3005.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502901550,1.52314911,3006.0,3005.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764502902761,0.4721,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502902953,0.4721,3005.2,3005.1,0.00396762]
["bitfinex-derivatives","ETHF0:USTF0",1764502903154,0.4721,3004.9,3004.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764502903352,0.4721,3004.9,3004.8,0.46798828]
["bitfinex-derivatives","ETHF0:USTF0",1764502903556,1.24054911,3004.9,3004.8,0.46798828]
["bitfinex-derivatives","ETHF0:USTF0",1764502904154,1.24054911,3004.9,3004.8,0.47121495]
["bitfinex-derivatives","ETHF0:USTF0",1764502904356,0.76844911,3004.9,3004.8,0.47121495]
["bitfinex-derivatives","ETHF0:USTF0",1764502904553,3.68998828,3005.2,3005.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502904748,4.45779522,3005.2,3005.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502909851,3.98059522,3005.2,3005.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502910057,0.00498828,3005.2,3005.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502911467,3.2078,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502917272,3.685,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502917472,0.4772,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502918872,3.2078,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502919071,0.4772,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502921867,0.4772,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764502922569,0.4772,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502924076,3.685,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502924370,4.45603062,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502926281,3.97883062,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502926980,4.45603062,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502927578,1.24823062,3005.8,3005.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764502928471,0.4772,3005.6,3005.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764502928874,0.4772,3005.6,3005.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764502934281,0.47339735,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502934482,1.24575663,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502937881,1.24575663,3005.9,3005.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764502938086,0.77235928,3005.8,3005.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764502938785,1.24245928,3005.8,3005.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502940087,0.77235928,3005.8,3005.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502940287,1.24245928,3005.8,3005.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502941790,1.19379484,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502942090,2.459381,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502944391,1.968181,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502944785,0.77768351,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502946985,1.26888351,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502948291,0.77768351,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502948483,0.77768351,3005.9,3005.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764502949093,0.77768351,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502949682,0.00329735,3005.9,3005.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764502956893,0.00329735,3005.9,3005.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764502959395,0.00329735,3005.9,3005.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764502959798,0.00329735,3005.9,3005.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1764502960097,0.00329735,3005.9,3005.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764502965197,0.00329735,3005.9,3005.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764502974411,0.00329735,3005.9,3005.8,5.46754652]
["bitfinex-derivatives","ETHF0:USTF0",1764502974706,3.21181128,3006.5,3005.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764502974910,0.77265611,3006.4,3006.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764502975100,3.21181128,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502975307,3.98446314,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502975716,4.47426314,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502978032,1.26646314,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502982731,0.77666314,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502985733,0.00401128,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502993530,0.49381128,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502994230,0.00401128,3006.5,3006.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764502997642,3.6755,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764502997839,3.97988794,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764502998242,0.77208794,3007.1,3007.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764502998547,0.77502057,3007.1,3007.0,0.75835349]
["bitfinex-derivatives","ETHF0:USTF0",1764503000138,0.00293263,3007.1,3007.0,0.75835349]
["bitfinex-derivatives","ETHF0:USTF0",1764503000344,0.77463663,3007.1,3007.0,0.75835349]
["bitfinex-derivatives","ETHF0:USTF0",1764503000646,1.24233663,3007.1,3007.0,0.75835349]
["bitfinex-derivatives","ETHF0:USTF0",1764503001142,0.00293263,3007.1,3007.0,0.75835349]
["bitfinex-derivatives","ETHF0:USTF0",1764503001538,0.47063263,3007.1,3007.0,0.00275349]
["bitfinex-derivatives","ETHF0:USTF0",1764503003351,0.00293263,3007.1,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503003937,0.50073263,3007.1,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503004144,0.50073263,3007.1,3007.0,0.30155349]
["bitfinex-derivatives","ETHF0:USTF0",1764503004743,0.50073263,3007.1,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503007046,0.00293263,3007.1,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503012354,1.68829749,3007.6,3007.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764503012652,2.45995121,3007.6,3007.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764503012854,2.45995121,3007.6,3007.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764503013358,1.27242768,3007.6,3007.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764503016960,0.77462768,3007.6,3007.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764503017965,0.4978,3007.4,3007.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764503018154,0.4978,3007.4,3007.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764503018358,1.26945372,3007.4,3007.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764503019163,0.4978,3007.1,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503019566,0.00297396,3007.6,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503019764,0.77102829,3007.5,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503020065,0.77102829,3007.4,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503020260,0.00297396,3007.6,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503020461,0.77107252,3007.5,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503020661,0.77107252,3007.4,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503020864,0.00297396,3007.6,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503021064,0.7710736,3007.5,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503021262,0.7710736,3007.4,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503021462,0.00297396,3007.6,3007.0,0.75745349]
["bitfinex-derivatives","ETHF0:USTF0",1764503021662,0.4978,3007.3,3007.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764503022061,1.2689347,3007.3,3007.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764503025369,0.4896,3007.1,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503025569,0.00297396,3007.6,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503025871,0.4896,3007.1,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503027071,1.26185116,3007.1,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503029769,0.77225116,3007.1,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503037778,1.19347145,3007.6,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503037982,0.77245622,3007.5,3007.0,0.78375349]
["bitfinex-derivatives","ETHF0:USTF0",1764503038281,0.77245622,3007.4,3007.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764503039883,0.4896,3007.4,3007.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764503040182,1.26219085,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503040382,0.4896,3007.3,3007.2,1.79441999]
["bitfinex-derivatives","ETHF0:USTF0",1764503040581,0.4896,3007.3,3007.2,2.27661999]
["bitfinex-derivatives","ETHF0:USTF0",1764503042471,0.4896,3007.3,3007.2,1.79441999]
["bitfinex-derivatives","ETHF0:USTF0",1764503042678,0.4896,3007.1,3007.0,0.00275349]
["bitfinex-derivatives","ETHF0:USTF0",1764503043081,1.261969,3007.1,3007.0,0.00275349]
["bitfinex-derivatives","ETHF0:USTF0",1764503045383,1.261969,3007.1,3007.0,0.77295349]
["bitfinex-derivatives","ETHF0:USTF0",1764503049195,0.772369,3007.1,3007.0,0.77295349]
["bitfinex-derivatives","ETHF0:USTF0",1764503049688,1.261969,3007.1,3007.0,0.77295349]
["bitfinex-derivatives","ETHF0:USTF0",1764503061704,0.772369,3007.1,3007.0,0.77295349]
["bitfinex-derivatives","ETHF0:USTF0",1764503062102,1.19347145,3007.6,3007.0,0.77295349]
["bitfinex-derivatives","ETHF0:USTF0",1764503062408,1.25465989,3007.5,3007.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764503071615,0.77155989,3007.5,3007.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764503072515,1.25465989,3007.5,3007.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764503074414,0.4831,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503074614,0.4831,3007.3,3007.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764503077220,0.4831,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503077617,1.25423686,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503078114,1.25423686,3007.3,3007.0,2.08517348]
["bitfinex-derivatives","ETHF0:USTF0",1764503078321,0.4831,3007.3,3007.0,5.29297348]
["bitfinex-derivatives","ETHF0:USTF0",1764503080224,0.4831,3007.3,3007.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764503080610,1.25428222,3007.3,3007.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764503094833,0.5023,3006.9,3006.8,2.15025949]
["bitfinex-derivatives","ETHF0:USTF0",1764503095029,0.5023,3006.8,3006.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503095224,1.27348222,3006.8,3006.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503095422,4.48128222,3006.8,3006.7,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503095931,4.48128222,3006.8,3006.7,0.00819748]
["bitfinex-derivatives","ETHF0:USTF0",1764503103131,0.5023,3006.1,3006.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764503103330,0.5023,3006.1,3006.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764503104136,0.5023,3006.1,3006.0,4.01641959]
["bitfinex-derivatives","ETHF0:USTF0",1764503110538,0.00498828,3006.4,3006.0,4.01641959]
["bitfinex-derivatives","ETHF0:USTF0",1764503110728,0.50728828,3006.4,3006.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764503111132,1.32010061,3006.4,3006.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764503118241,0.81780061,3006.4,3006.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764503123634,0.81780061,3006.4,3006.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764503128046,3.2078,3007.0,3006.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764503128247,3.2078,3007.0,3006.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764503128447,4.02358459,3007.0,3006.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764503128749,0.81578459,3007.0,3006.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764503129551,1.27668459,3007.0,3006.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764503129748,0.4609,3006.6,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503129950,1.27668459,3006.6,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503132849,0.81578459,3006.6,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503134058,0.81578459,3006.6,3006.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764503135456,0.81578459,3006.6,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503135960,0.81578459,3006.6,3006.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764503137055,3.2078,3007.3,3006.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764503141073,1.19262157,3007.4,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503141561,1.19262157,3007.2,3006.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764503142081,1.19262157,3007.2,3006.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764503142979,1.19262157,3007.2,3006.6,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503143272,0.4609,3006.8,3006.7,0.98397668]
["bitfinex-derivatives","ETHF0:USTF0",1764503144576,0.4609,3006.8,3006.7,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503148981,1.26635027,3006.8,3006.7,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503153286,1.26635027,3006.8,3006.7,1.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1764503153885,0.80545027,3006.8,3006.7,1.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1764503160387,1.29075027,3006.8,3006.7,1.00277668]
["bitfinex-derivatives","ETHF0:USTF0",1764503160589,1.29075027,3006.8,3006.7,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503160791,3.0764965,3006.8,3006.7,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503161084,1.29075027,3006.8,3006.7,0.51967668]
["bitfinex-derivatives","ETHF0:USTF0",1764503161685,0.4853,3006.6,3006.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764503161882,1.29075027,3006.6,3006.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764503162088,1.29075027,3006.6,3006.0,3.51231959]
["bitfinex-derivatives","ETHF0:USTF0",1764503162277,0.4853,3006.1,3006.0,3.99541959]
["bitfinex-derivatives","ETHF0:USTF0",1764503162483,1.19400821,3006.7,3006.0,3.99541959]
["bitfinex-derivatives","ETHF0:USTF0",1764503162686,0.80768805,3006.6,3006.0,3.99541959]
["bitfinex-derivatives","ETHF0:USTF0",1764503162896,0.80768805,3006.5,3006.0,3.99541959]
["bitfinex-derivatives","ETHF0:USTF0",1764503163086,1.29298805,3006.4,3006.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764503175306,0.4853,3006.1,3006.0,0.00351959]
["bitfinex-derivatives","ETHF0:USTF0",1764503175606,1.29298805,3006.1,3006.0,0.00351959]
["bitfinex-derivatives","ETHF0:USTF0",1764503178806,0.80768805,3006.1,3006.0,0.77031959]
["bitfinex-derivatives","ETHF0:USTF0",1764503179004,3.6788,3006.6,3006.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764503179213,4.48335502,3006.6,3006.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764503181619,1.27555502,3006.6,3006.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764503183710,0.80455502,3006.6,3006.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764503190523,0.4563,3006.5,3006.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764503190722,1.26085502,3006.5,3006.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764503191411,1.26085502,3006.5,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503191623,0.80455502,3006.4,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503191918,3.2078,3006.7,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503192217,0.80466334,3006.6,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503192409,0.80466334,3006.5,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503192615,0.80466334,3006.4,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503192816,3.2078,3006.7,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503193015,0.80466343,3006.6,3006.0,3.50781959]
["bitfinex-derivatives","ETHF0:USTF0",1764503193324,0.4563,3006.1,3006.0,3.21131959]
["bitfinex-derivatives","ETHF0:USTF0",1764503193525,0.4563,3006.1,3006.0,3.96951959]
["bitfinex-derivatives","ETHF0:USTF0",1764503199020,0.4563,3006.1,3006.0,3.21131959]
["bitfinex-derivatives","ETHF0:USTF0",1764503199222,1.25935613,3006.1,3006.0,3.21131959]
["bitfinex-derivatives","ETHF0:USTF0",1764503200219,1.25935613,3006.1,3006.0,3.49311959]
["bitfinex-derivatives","ETHF0:USTF0",1764503200424,1.25935613,3006.1,3006.0,3.96951959]
["bitfinex-derivatives","ETHF0:USTF0",1764503203330,1.25935613,3006.1,3006.0,3.49311959]
["bitfinex-derivatives","ETHF0:USTF0",1764503204527,1.25935613,3006.1,3006.0,0.28531959]
["bitfinex-derivatives","ETHF0:USTF0",1764503204724,1.25935613,3006.1,3006.0,3.49311959]
["bitfinex-derivatives","ETHF0:USTF0",1764503205930,1.25935613,3006.1,3006.0,3.96491959]
["bitfinex-derivatives","ETHF0:USTF0",1764503206928,1.25935613,3006.1,3006.0,0.75711959]
["bitfinex-derivatives","ETHF0:USTF0",1764503209831,1.25935613,3006.1,3006.0,0.00351959]
["bitfinex-derivatives","ETHF0:USTF0",1764503211838,0.4989,3005.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503212032,1.30195613,3005.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503212739,1.30195613,3005.8,3005.7,0.00912977]
["bitfinex-derivatives","ETHF0:USTF0",1764503236352,2.49596434,3005.8,3005.7,0.00912977]
["bitfinex-derivatives","ETHF0:USTF0",1764503236950,2.49596434,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503237151,0.80305613,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503237450,0.80305613,3005.6,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503237648,0.80305613,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503237849,1.30875613,3005.4,3005.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764503238051,1.31254525,3005.4,3005.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764503242145,0.5057,3005.2,3005.1,3.68172368]
["bitfinex-derivatives","ETHF0:USTF0",1764503243258,0.45918912,3005.4,3005.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503243458,1.26196159,3005.4,3005.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503253459,1.78574623,3005.9,3005.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503253460,1.19400821,3005.9,3005.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503253663,3.2078,3006.2,3006.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503253858,1.19400821,3006.3,3006.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503254062,1.64940821,3006.4,3006.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503254366,3.6632,3006.6,3006.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503254865,3.66587873,3006.6,3006.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503255357,0.2735,3006.5,3006.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764503256061,0.00267873,3006.6,3006.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764503256665,0.45807873,3006.6,3006.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764503257162,0.45807873,3006.6,3006.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503257857,0.45807873,3006.6,3006.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764503258064,0.2735,3006.5,3006.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764503258467,0.7289,3006.5,3006.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503259264,0.4554,3006.1,3006.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764503259662,0.2735,3006.5,3006.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764503260271,0.4554,3006.1,3006.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764503261066,0.4554,3006.0,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503262467,0.7289,3006.0,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503262668,0.7289,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503263468,0.7289,3006.0,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503264058,0.4554,3006.0,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503270279,0.2735,3006.5,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503270577,0.7966798,3006.4,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503270780,0.7966798,3006.3,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503271078,0.4937,3006.0,3005.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764503272971,0.2735,3006.5,3006.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764503273167,0.4937,3006.1,3006.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764503274378,0.4937,3006.1,3006.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503275784,0.00267873,3006.6,3006.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764503275975,1.2907131,3006.5,3006.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503276172,1.5924131,3006.5,3006.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764503276373,0.4937,3006.1,3006.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764503276678,0.3017,3006.5,3006.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764503276883,1.29083774,3006.4,3006.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503281386,0.79713774,3006.4,3006.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503283288,1.29083774,3006.4,3006.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503284488,1.29083774,3006.4,3006.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764503285286,0.79713774,3006.4,3006.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764503285889,0.00267873,3006.6,3006.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764503289385,0.4937,3007.5,3007.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764503289589,0.4937,3007.5,3007.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503289996,0.7728,3007.5,3007.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764503290192,0.4937,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503290393,0.4971806,3007.2,3007.1,3.21117556]
["bitfinex-derivatives","ETHF0:USTF0",1764503290993,0.4971806,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503291195,0.4971806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503291396,0.0034806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503291700,0.4971806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503291891,0.4971806,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503292201,0.4971806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503292992,0.0034806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503295499,0.4971806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503295987,0.0034806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503303905,0.4778806,3007.2,3007.1,0.49527556]
["bitfinex-derivatives","ETHF0:USTF0",1764503305102,0.4778806,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503306206,0.4778806,3007.2,3007.1,0.50207556]
["bitfinex-derivatives","ETHF0:USTF0",1764503308309,0.4778806,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503308513,1.26852864,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503309511,4.47632864,3007.2,3007.1,0.00337556]
["bitfinex-derivatives","ETHF0:USTF0",1764503309705,4.47632864,3007.2,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503309706,0.7986,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503309905,1.58924804,3007.0,3006.9,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503310502,0.5002,3006.4,3006.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764503310706,0.5002,3006.4,3006.3,3.70965728]
["bitfinex-derivatives","ETHF0:USTF0",1764503311611,0.00498828,3006.7,3006.3,3.70965728]
["bitfinex-derivatives","ETHF0:USTF0",1764503311814,0.50518828,3006.7,3006.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764503313309,0.5002,3006.4,3006.3,3.70965728]
["bitfinex-derivatives","ETHF0:USTF0",1764503317716,0.5002,3006.4,3006.3,0.50185728]
["bitfinex-derivatives","ETHF0:USTF0",1764503317916,0.5002,3006.4,3006.3,3.70965728]
["bitfinex-derivatives","ETHF0:USTF0",1764503320619,0.00498828,3006.7,3006.3,3.70965728]
["bitfinex-derivatives","ETHF0:USTF0",1764503320919,1.29153761,3006.6,3006.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764503323912,1.29153761,3006.6,3006.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764503326220,0.4947,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503327116,0.4947,3006.4,3006.3,0.50275728]
["bitfinex-derivatives","ETHF0:USTF0",1764503327324,0.4947,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503334617,0.4947,3006.4,3006.3,0.50275728]
["bitfinex-derivatives","ETHF0:USTF0",1764503334821,0.4947,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503335521,1.28687484,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503338628,1.28687484,3006.4,3006.3,0.50275728]
["bitfinex-derivatives","ETHF0:USTF0",1764503339128,1.28687484,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503341023,1.28687484,3006.4,3006.3,0.50275728]
["bitfinex-derivatives","ETHF0:USTF0",1764503341228,1.28687484,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503342421,0.79217484,3006.4,3006.3,3.71055728]
["bitfinex-derivatives","ETHF0:USTF0",1764503344535,0.79217484,3006.6,3006.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764503344730,0.00498828,3006.7,3006.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764503344929,0.7994363,3006.7,3006.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764503349232,0.00498828,3006.7,3006.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764503351143,0.00498828,3006.7,3006.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764503354848,0.00498828,3006.7,3006.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764503355052,0.00498828,3006.7,3006.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764503358560,0.48498828,3006.7,3006.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764503358761,0.00498828,3006.7,3006.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764503359260,0.48498828,3006.7,3006.6,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764503361165,0.48498828,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503361358,1.27928259,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503364065,2.46923852,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503364266,1.27928259,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503365164,2.46923852,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503365365,0.48,3006.4,3006.3,0.00315728]
["bitfinex-derivatives","ETHF0:USTF0",1764503365663,1.27429431,3006.4,3006.3,0.00315728]
["bitfinex-derivatives","ETHF0:USTF0",1764503366065,1.27429431,3006.4,3006.3,0.46115728]
["bitfinex-derivatives","ETHF0:USTF0",1764503368365,0.2871,3006.0,3005.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764503369063,0.2871,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503369368,0.4857,3005.2,3005.1,0.46782162]
["bitfinex-derivatives","ETHF0:USTF0",1764503371364,0.4857,3005.2,3005.1,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1764503371571,0.4857,3005.2,3005.1,0.46782162]
["bitfinex-derivatives","ETHF0:USTF0",1764503372565,0.4857,3005.2,3005.1,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1764503373166,1.28066096,3005.2,3005.1,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1764503373370,0.4857,3005.2,3005.1,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1764503386284,1.27871514,3005.2,3005.1,0.00432162]
["bitfinex-derivatives","ETHF0:USTF0",1764503386484,0.486,3004.3,3004.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764503386690,0.486,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503387084,0.486,3004.3,3004.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764503387490,0.48885131,3004.3,3004.2,3.68352263]
["bitfinex-derivatives","ETHF0:USTF0",1764503390595,0.00285131,3004.3,3004.2,3.68352263]
["bitfinex-derivatives","ETHF0:USTF0",1764503394099,0.00285131,3004.3,3004.2,0.47572263]
["bitfinex-derivatives","ETHF0:USTF0",1764503399205,0.48885131,3004.3,3004.2,0.47572263]
["bitfinex-derivatives","ETHF0:USTF0",1764503399406,1.28613092,3004.3,3004.2,0.47572263]
["bitfinex-derivatives","ETHF0:USTF0",1764503401807,1.28613092,3004.3,3004.2,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1764503402007,1.28613092,3004.3,3004.2,0.47572263]
["bitfinex-derivatives","ETHF0:USTF0",1764503402413,1.28621731,3004.3,3004.2,0.47572263]
["bitfinex-derivatives","ETHF0:USTF0",1764503403097,1.28621731,3004.3,3004.2,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1764503403909,0.486,3003.7,3003.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764503404804,0.486,3003.7,3003.6,3.68322214]
["bitfinex-derivatives","ETHF0:USTF0",1764503407503,1.2828945,3003.7,3003.6,3.21032214]
["bitfinex-derivatives","ETHF0:USTF0",1764503407702,1.2828945,3003.7,3003.6,3.68322214]
["bitfinex-derivatives","ETHF0:USTF0",1764503409711,1.2828945,3003.7,3003.6,0.47542214]
["bitfinex-derivatives","ETHF0:USTF0",1764503412213,0.7968945,3003.7,3003.6,0.47542214]
["bitfinex-derivatives","ETHF0:USTF0",1764503412409,3.9771,3004.0,3003.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503412609,4.77362128,3004.0,3003.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503414810,4.77362128,3004.0,3003.6,0.00252214]
["bitfinex-derivatives","ETHF0:USTF0",1764503415112,0.5004,3003.7,3003.6,0.49012214]
["bitfinex-derivatives","ETHF0:USTF0",1764503415303,0.5004,3003.7,3003.6,0.00252214]
["bitfinex-derivatives","ETHF0:USTF0",1764503415506,1.29692128,3003.7,3003.6,0.49012214]
["bitfinex-derivatives","ETHF0:USTF0",1764503420320,0.5004,3003.7,3003.6,0.49012214]
["bitfinex-derivatives","ETHF0:USTF0",1764503421407,0.5004,3003.4,3003.3,3.69010609]
["bitfinex-derivatives","ETHF0:USTF0",1764503421614,0.5004,3003.1,3003.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764503421812,0.7931,3003.5,3003.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764503422008,1.29753424,3003.5,3003.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764503422719,1.29753424,3003.5,3003.4,0.48996515]
["bitfinex-derivatives","ETHF0:USTF0",1764503423123,0.79713424,3003.5,3003.4,0.48996515]
["bitfinex-derivatives","ETHF0:USTF0",1764503428321,3.2078,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503428623,4.00557348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503430426,4.48717348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503431326,4.00557348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503431928,1.27937348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503434829,0.79777348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503444435,1.27937348,3003.8,3003.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764503448030,0.79777348,3003.8,3003.4,3.21016515]
["bitfinex-derivatives","ETHF0:USTF0",1764503448235,0.7853,3003.5,3003.4,3.21016515]
["bitfinex-derivatives","ETHF0:USTF0",1764503450430,0.7853,3003.5,3003.4,3.66906515]
["bitfinex-derivatives","ETHF0:USTF0",1764503450737,0.7853,3003.5,3003.4,3.21016515]
["bitfinex-derivatives","ETHF0:USTF0",1764503454640,1.57824414,3003.5,3003.4,3.66906515]
["bitfinex-derivatives","ETHF0:USTF0",1764503454937,1.28404414,3003.5,3003.4,3.66906515]
["bitfinex-derivatives","ETHF0:USTF0",1764503455534,0.79294414,3003.5,3003.4,3.66906515]
["bitfinex-derivatives","ETHF0:USTF0",1764503455735,0.4911,3003.6,3003.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503455937,0.7853,3003.5,3003.4,3.21016515]
["bitfinex-derivatives","ETHF0:USTF0",1764503456137,1.57831241,3003.5,3003.4,3.21016515]
["bitfinex-derivatives","ETHF0:USTF0",1764503457435,1.57831241,3003.5,3003.4,0.00236515]
["bitfinex-derivatives","ETHF0:USTF0",1764503457641,1.57831241,3003.5,3003.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503457642,0.4911,3003.2,3003.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503457841,4.49191241,3003.2,3003.1,0.00498828]
["bitfinex-derivatives","ETHF0:USTF0",1764503458233,0.2942,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503458435,0.4911,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503458634,0.4911,3002.1,3002.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503458831,0.49426976,3002.1,3002.0,0.4628043]
["bitfinex-derivatives","ETHF0:USTF0",1764503459246,0.49426976,3002.1,3002.0,0.0039043]
["bitfinex-derivatives","ETHF0:USTF0",1764503460344,0.4911,3001.8,3001.7,0.0033255]
["bitfinex-derivatives","ETHF0:USTF0",1764503460636,4.4919877,3001.8,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503460837,3.3605,3001.0,3000.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503461139,3.2078,3000.5,3000.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503461345,3.2078,3000.5,3000.0,0.74287812]
["bitfinex-derivatives","ETHF0:USTF0",1764503461743,3.2078,3000.5,3000.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503462038,4.39608373,3001.4,3001.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503462234,0.1656,3000.1,3000.0,0.28397812]
["bitfinex-derivatives","ETHF0:USTF0",1764503462436,1.48248373,3002.0,3000.0,0.28397812]
["bitfinex-derivatives","ETHF0:USTF0",1764503462437,3.2078,3000.8,3000.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503462637,3.3734,3000.8,3000.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503462946,3.3734,3000.8,3000.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503463138,0.1656,3000.6,3000.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503464148,0.1656,3000.6,3000.5,0.2167165]
["bitfinex-derivatives","ETHF0:USTF0",1764503464344,0.1656,3000.6,3000.5,0.4968165]
["bitfinex-derivatives","ETHF0:USTF0",1764503465141,3.2078,3000.8,3000.5,0.9557165]
["bitfinex-derivatives","ETHF0:USTF0",1764503465337,3.3734,3000.8,3000.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503466041,3.3734,3000.8,3000.7,0.6756165]
["bitfinex-derivatives","ETHF0:USTF0",1764503466847,3.3734,3000.8,3000.7,0.2167165]
["bitfinex-derivatives","ETHF0:USTF0",1764503467241,3.3734,3000.8,3000.7,0.6756165]
["bitfinex-derivatives","ETHF0:USTF0",1764503468948,3.2078,3000.8,3000.7,0.6756165]
["bitfinex-derivatives","ETHF0:USTF0",1764503470844,0.4911,3000.8,3000.7,3.8834165]
["bitfinex-derivatives","ETHF0:USTF0",1764503472150,0.7853,3001.0,3000.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503472450,0.4911,3001.0,3000.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764503473352,0.4911,3001.0,3000.9,0.6756165]
["bitfinex-derivatives","ETHF0:USTF0",1764503473749,0.7887,3001.0,3000.9,0.6756165]
["bitfinex-derivatives","ETHF0:USTF0",1764503474152,0.7887,3001.0,3000.9,0.2167165]
["bitfinex-derivatives","ETHF0:USTF0",1764503474751,0.7887,3001.0,3000.9,0.7170165]
["bitfinex-derivatives","ETHF0:USTF0",1764503475152,1.18828373,3002.0,3001.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764503475360,0.87044536,3002.0,3001.9,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764503475649,0.7968,3002.0,3001.9,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764503476256,0.4992,3002.0,3001.9,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503476650,0.00499683,3002.3,3002.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764503477047,0.50236976,3002.1,3002.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764503477247,0.50236976,3002.1,3002.0,0.7170165]
["bitfinex-derivatives","ETHF0:USTF0",1764503480452,0.50236976,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503481651,0.50236976,3002.1,3002.0,0.7170165]
["bitfinex-derivatives","ETHF0:USTF0",1764503481852,0.50236976,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503482257,0.50236976,3002.1,3002.0,0.7170165]
["bitfinex-derivatives","ETHF0:USTF0",1764503482452,0.50236976,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503482857,0.50236976,3002.1,3002.0,0.7170165]
["bitfinex-derivatives","ETHF0:USTF0",1764503483058,0.00316976,3002.1,3002.0,4.2013165]
["bitfinex-derivatives","ETHF0:USTF0",1764503483253,0.50236976,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503483658,0.50236976,3002.1,3002.0,3.4245165]
["bitfinex-derivatives","ETHF0:USTF0",1764503483958,0.50236976,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503487360,1.37632183,3002.1,3002.0,3.9248165]
["bitfinex-derivatives","ETHF0:USTF0",1764503487762,0.87712183,3002.1,3002.0,4.1981165]
["bitfinex-derivatives","ETHF0:USTF0",1764503489961,0.87712183,3002.1,3002.0,0.9903165]
["bitfinex-derivatives","ETHF0:USTF0",1764503490162,0.87712183,3002.1,3002.0,4.1981165]
["bitfinex-derivatives","ETHF0:USTF0",1764503490563,0.00316976,3002.1,3002.0,4.1981165]
["bitfinex-derivatives","ETHF0:USTF0",1764503491363,0.4863,3003.0,3002.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503491566,1.36060759,3003.0,3002.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503492255,0.78983188,3003.0,3002.9,0.67656284]
["bitfinex-derivatives","ETHF0:USTF0",1764503492458,0.78983188,3003.0,3002.9,0.21946284]
["bitfinex-derivatives","ETHF0:USTF0",1764503496068,1.6441531,3003.0,3002.9,0.21946284]
["bitfinex-derivatives","ETHF0:USTF0",1764503496259,1.6441531,3003.0,3002.6,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503496260,0.4863,3002.7,3002.6,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503496461,1.34062122,3002.7,3002.6,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503497369,1.34062122,3002.7,3002.6,0.00873545]
["bitfinex-derivatives","ETHF0:USTF0",1764503497567,4.54842122,3002.7,3002.6,0.00873545]
["bitfinex-derivatives","ETHF0:USTF0",1764503497866,6.32204506,3002.7,3001.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764503498071,0.2775,3002.5,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503498269,0.85432122,3002.4,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503498464,0.85432122,3002.3,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503498766,0.85432122,3002.2,3001.6,3.21677249]
["bitfinex-derivatives","ETHF0:USTF0",1764503498968,1.34062122,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503500468,0.4863,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503500670,1.34230595,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503506273,2.53162243,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503507074,2.53162243,3002.1,3002.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764503509076,2.53162243,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503510176,1.34230595,3002.1,3002.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764503514976,1.34230595,3002.1,3002.0,0.97761547]
["bitfinex-derivatives","ETHF0:USTF0",1764503515786,1.34230595,3002.1,3002.0,0.52051547]
["bitfinex-derivatives","ETHF0:USTF0",1764503519978,1.34230595,3002.1,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503520282,0.465,3001.9,3001.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764503520482,1.32100595,3001.9,3001.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764503520884,1.32100595,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503522387,0.465,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503522586,1.32100595,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503523884,1.32100595,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503525789,2.51032243,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503527381,1.32100595,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503527689,2.51032243,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503528183,1.32100595,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503528391,0.85600595,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503528581,3.6728,3002.0,3001.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764503528777,4.52287559,3002.0,3001.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764503528985,0.465,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503529188,1.31507559,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503529384,0.85007559,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503532094,1.31507559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503532895,1.31507559,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503533094,1.31507559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503533795,1.31507559,3001.7,3001.6,0.47117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503534093,1.31507559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503535092,0.85007559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503539695,1.33487559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503544012,0.85007559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503544516,1.33487559,3001.7,3001.6,3.67897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503544815,1.33487559,3001.7,3001.6,3.70167249]
["bitfinex-derivatives","ETHF0:USTF0",1764503545015,1.33487559,3001.7,3001.6,3.21677249]
["bitfinex-derivatives","ETHF0:USTF0",1764503545203,1.33487559,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503547614,1.33487559,3001.7,3001.6,0.49117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503547807,0.85007559,3001.7,3001.6,0.49117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503548519,1.32877559,3001.7,3001.6,0.49117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503550212,1.32877559,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503560127,1.32877559,3001.7,3001.6,0.49117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503563130,1.32877559,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503566628,1.32877559,3001.7,3001.6,0.49117249]
["bitfinex-derivatives","ETHF0:USTF0",1764503568426,1.32877559,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503569728,1.32877559,3001.7,3001.6,0.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1764503576046,0.85007559,3001.7,3001.6,0.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1764503576648,1.32297559,3001.7,3001.6,0.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1764503578531,0.85007559,3001.7,3001.6,0.48687249]
["bitfinex-derivatives","ETHF0:USTF0",1764503578734,1.18931648,3002.1,3002.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503578928,1.66221648,3002.1,3002.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503581633,1.66221648,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503582033,0.4729,3001.8,3001.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764503584637,0.4729,3001.8,3001.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503584837,0.4729,3001.8,3001.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764503586634,1.18931648,3002.2,3001.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503586832,0.4729,3001.8,3001.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764503590842,1.29950316,3001.8,3001.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764503591236,1.29950316,3001.8,3001.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503593946,1.29945354,3001.8,3001.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764503594239,1.29945354,3001.8,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503594445,1.29945354,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503595150,0.82655354,3001.7,3001.6,0.51467249]
["bitfinex-derivatives","ETHF0:USTF0",1764503595342,1.32265354,3001.7,3001.6,0.51467249]
["bitfinex-derivatives","ETHF0:USTF0",1764503598342,1.32265354,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503599849,1.32265354,3001.7,3001.6,0.51467249]
["bitfinex-derivatives","ETHF0:USTF0",1764503600050,1.32265354,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503604247,2.51197002,3001.7,3001.6,0.00897249]
["bitfinex-derivatives","ETHF0:USTF0",1764503605148,2.51197002,3001.7,3000.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764503605149,0.4764,3000.7,3000.6,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764503605554,1.30295354,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503605747,0.1723,3000.0,2999.6,5.60543051]
["bitfinex-derivatives","ETHF0:USTF0",1764503605951,3.2078,3000.3,2999.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503606144,0.4764,3000.0,2999.9,0.00280248]
["bitfinex-derivatives","ETHF0:USTF0",1764503606346,3.21088859,3000.3,3000.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503606542,0.00308859,3000.3,3000.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764503607350,0.00308859,3000.3,3000.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503618059,3.2078,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503618259,3.6842,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503618656,0.4764,3001.0,3000.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503618953,0.7546,3001.0,3000.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503619160,0.75886074,3001.0,3000.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764503620162,0.4764,3000.2,3000.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764503620353,0.2782,3000.5,3000.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764503620354,0.7546,3000.5,3000.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503620856,0.4764,3000.5,3000.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503622155,3.2078,3000.8,3000.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764503622352,3.6842,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503623061,3.2078,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503624155,0.4637,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764503624658,0.46796074,3001.0,3000.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503626862,0.00426074,3001.0,3000.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503627054,3.2078,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503627659,3.6715,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503628164,3.67420213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503628358,3.21050213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503629561,3.67420213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503629967,3.67420213,3001.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503630962,0.4637,3000.9,3000.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764503631261,3.21050213,3001.2,3000.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764503632265,3.21050213,3001.2,3000.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503633165,0.00270213,3001.2,3000.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503633564,0.46640213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503633759,0.83403469,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503634156,0.00270213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503635263,0.46640213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503636568,0.00270213,3001.2,3001.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503639976,0.00270213,3001.2,3001.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764503642677,3.6715,3001.8,3001.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503642877,3.2078,3001.8,3001.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503643686,3.21084464,3001.8,3001.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503645480,0.00304464,3001.8,3001.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503645676,0.00499683,3002.1,3002.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764503646679,0.00811035,3002.1,3002.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764503647290,0.00811035,3002.1,3002.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764503648294,3.2078,3003.1,3002.0,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764503648490,3.2078,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503648790,3.2078,3003.1,3003.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503648791,3.6715,3003.1,3003.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503649198,3.67395654,3003.1,3003.0,0.50070874]
["bitfinex-derivatives","ETHF0:USTF0",1764503650884,3.67395654,3003.1,3003.0,0.77780874]
["bitfinex-derivatives","ETHF0:USTF0",1764503651091,3.21025654,3003.1,3003.0,0.77780874]
["bitfinex-derivatives","ETHF0:USTF0",1764503651793,0.00499683,3003.4,3003.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503652791,0.00837193,3003.4,3003.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764503653293,3.2078,3004.4,3004.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764503653491,0.4706,3004.1,3004.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764503653796,0.4706,3004.1,3004.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503654194,0.47319949,3004.1,3004.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503657403,0.47319949,3004.1,3004.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764503657894,0.47319949,3004.1,3004.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503658797,0.2774,3004.0,3003.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764503659186,0.4706,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503659696,0.748,3004.0,3003.5,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764503660489,0.748,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503661194,0.4706,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503662198,0.748,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503663397,0.4706,3003.8,3003.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764503664094,0.748,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503664596,0.4706,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503665196,0.748,3004.0,3003.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503666799,0.4706,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503666992,0.4706,3003.8,3003.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764503672302,0.4706,3003.8,3003.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764503673900,0.4706,3003.8,3003.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764503674203,0.2774,3004.0,3003.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764503674204,0.7461,3004.0,3003.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764503675908,0.7461,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503676306,1.5553018,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503677601,1.5553018,3004.0,3003.9,0.98975322]
["bitfinex-derivatives","ETHF0:USTF0",1764503677807,0.8092018,3004.0,3003.9,0.98975322]
["bitfinex-derivatives","ETHF0:USTF0",1764503678802,1.2779018,3004.0,3003.9,0.98975322]
["bitfinex-derivatives","ETHF0:USTF0",1764503679703,1.5728018,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503680304,2.76114118,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503681311,1.5728018,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503686206,2.76316879,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503688711,2.76615299,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503689817,3.35829507,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503691117,1.575786,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503693117,2.76555753,3004.0,3003.9,0.52015322]
["bitfinex-derivatives","ETHF0:USTF0",1764503695417,1.280886,3004.0,3003.9,0.99795322]
["bitfinex-derivatives","ETHF0:USTF0",1764503696317,0.812186,3004.0,3003.9,0.99795322]
["bitfinex-derivatives","ETHF0:USTF0",1764503700523,0.812186,3004.0,3003.9,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503700723,1.292886,3004.0,3003.9,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503701221,1.567186,3004.0,3003.9,0.52013528]
["bitfinex-derivatives","ETHF0:USTF0",1764503701422,1.567186,3004.0,3003.9,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503704523,0.812186,3004.0,3003.9,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503705731,1e-08,3004.1,3004.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764503705935,1e-08,3004.1,3004.0,1.28833528]
["bitfinex-derivatives","ETHF0:USTF0",1764503707829,5.7377,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503708031,6.544164,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503708418,6.544164,3004.9,3004.8,0.52013528]
["bitfinex-derivatives","ETHF0:USTF0",1764503708819,6.54829754,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503709231,1.29129754,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503709919,0.81059754,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503710124,1.29129754,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503712232,0.81059754,3004.9,3004.8,0.99793528]
["bitfinex-derivatives","ETHF0:USTF0",1764503713134,0.81059754,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503713532,1.29129754,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503715129,0.81059754,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503715435,0.00413354,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503715633,0.50123354,3004.9,3004.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764503719932,0.4971,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503720638,0.4971,3004.6,3004.5,0.46959683]
["bitfinex-derivatives","ETHF0:USTF0",1764503721238,0.4971,3004.6,3004.5,0.76029683]
["bitfinex-derivatives","ETHF0:USTF0",1764503721744,0.50123354,3004.9,3004.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764503722140,0.50123354,3004.9,3004.5,0.29569683]
["bitfinex-derivatives","ETHF0:USTF0",1764503722441,0.4971,3004.6,3004.5,0.76029683]
["bitfinex-derivatives","ETHF0:USTF0",1764503725034,0.00413354,3004.9,3004.5,0.29569683]
["bitfinex-derivatives","ETHF0:USTF0",1764503725242,0.00413354,3004.9,3004.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764503725441,0.80948741,3004.9,3004.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764503726035,1.30658741,3004.9,3004.5,0.29569683]
["bitfinex-derivatives","ETHF0:USTF0",1764503726233,0.50123354,3004.9,3004.5,0.29569683]
["bitfinex-derivatives","ETHF0:USTF0",1764503726445,0.50123354,3004.9,3004.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764503726646,1.30675715,3004.9,3004.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764503728750,0.4971,3004.6,3004.5,0.49109683]
["bitfinex-derivatives","ETHF0:USTF0",1764503728941,0.4971,3004.6,3004.5,0.78579683]
["bitfinex-derivatives","ETHF0:USTF0",1764503730444,0.4971,3004.6,3004.5,3.99359683]
["bitfinex-derivatives","ETHF0:USTF0",1764503735247,0.4971,3004.6,3004.5,3.69889683]
["bitfinex-derivatives","ETHF0:USTF0",1764503735448,1.30394614,3004.6,3004.5,3.69889683]
["bitfinex-derivatives","ETHF0:USTF0",1764503743759,1.30394614,3004.6,3004.5,0.49109683]
["bitfinex-derivatives","ETHF0:USTF0",1764503752473,1.30394614,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503753676,0.4971,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503753869,1.30390645,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503766790,1.30390645,3004.6,3004.5,0.46179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503766994,1.30390645,3004.6,3004.5,0.75489683]
["bitfinex-derivatives","ETHF0:USTF0",1764503768998,0.80680645,3004.6,3004.5,3.96269683]
["bitfinex-derivatives","ETHF0:USTF0",1764503771092,1.26920645,3004.6,3004.5,3.96269683]
["bitfinex-derivatives","ETHF0:USTF0",1764503773100,1.26920645,3004.6,3004.5,0.75489683]
["bitfinex-derivatives","ETHF0:USTF0",1764503774406,1.26920645,3004.6,3004.5,0.46179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503774608,1.26920645,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503775809,1.26920645,3004.6,3004.5,0.47739683]
["bitfinex-derivatives","ETHF0:USTF0",1764503777513,1.26920645,3004.6,3004.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503781312,1.26920645,3004.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503781313,0.4719,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503781511,0.4719,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503782815,1.27804622,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503784216,0.4719,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503784616,1.27710644,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503785622,0.4934,3003.6,3003.5,0.49179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503786012,0.2814,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503786218,0.8045141,3003.9,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503786418,1.2979141,3003.8,3003.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503787225,0.4934,3003.8,3003.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503789423,0.2814,3004.0,3003.0,0.77180874]
["bitfinex-derivatives","ETHF0:USTF0",1764503789424,0.2991,3003.5,3003.0,0.77180874]
["bitfinex-derivatives","ETHF0:USTF0",1764503789630,0.4934,3003.5,3003.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503789820,3.7012,3003.9,3003.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503790123,4.50457191,3003.9,3003.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503793735,3.7012,3003.9,3003.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503795240,0.4934,3003.6,3003.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503795538,0.4934,3003.6,3003.5,0.49179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503795842,3.7012,3003.9,3003.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764503797241,3.7012,3003.9,3003.5,0.28749683]
["bitfinex-derivatives","ETHF0:USTF0",1764503797432,0.4934,3003.6,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503797633,0.4934,3003.6,3003.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503798028,0.4934,3003.6,3003.5,0.49179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503799748,0.2873,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503801538,0.4934,3003.6,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503801946,0.4934,3003.6,3003.5,0.49179683]
["bitfinex-derivatives","ETHF0:USTF0",1764503802652,0.2873,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503805148,0.80436532,3003.9,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503805359,0.2873,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503805646,0.80436514,3003.9,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503805946,0.2873,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503806150,0.80436514,3003.9,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503806347,0.2873,3004.0,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503806545,0.80455591,3003.9,3003.5,0.77429683]
["bitfinex-derivatives","ETHF0:USTF0",1764503806748,0.4934,3003.6,3003.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503806938,0.4934,3003.6,3003.5,0.50579683]
["bitfinex-derivatives","ETHF0:USTF0",1764503808140,0.2873,3004.0,3003.5,0.79859683]
["bitfinex-derivatives","ETHF0:USTF0",1764503808341,1.28634344,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503815260,1.28795314,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503818562,0.80665314,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503819164,1.28795314,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503823660,1.28795314,3003.9,3003.5,3.50559683]
["bitfinex-derivatives","ETHF0:USTF0",1764503823968,0.4813,3003.6,3003.5,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764503824169,0.4813,3003.6,3003.5,3.71359683]
["bitfinex-derivatives","ETHF0:USTF0",1764503824364,1.28795314,3003.6,3003.5,4.00639683]
["bitfinex-derivatives","ETHF0:USTF0",1764503825661,0.80665314,3003.6,3003.5,4.00639683]
["bitfinex-derivatives","ETHF0:USTF0",1764503825857,0.4813,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503826059,1.29483628,3003.9,3003.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503826874,1.29483628,3003.9,3003.5,3.50559683]
["bitfinex-derivatives","ETHF0:USTF0",1764503827070,0.81353628,3003.8,3003.5,3.50559683]
["bitfinex-derivatives","ETHF0:USTF0",1764503827272,1.29483628,3003.7,3003.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503829680,0.81353628,3003.7,3003.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503829972,0.81353628,3003.7,3003.5,0.29779683]
["bitfinex-derivatives","ETHF0:USTF0",1764503829973,0.48629683,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503830172,1.30009519,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503831481,0.81879519,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503832271,0.00499683,3004.2,3004.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503832577,3.6891,3004.5,3004.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503832767,0.4813,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503832970,0.4813,3004.1,3004.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764503833980,0.00499683,3004.4,3004.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503833981,0.46989683,3004.4,3004.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503834177,1.27958202,3004.4,3004.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503837972,1.27958202,3004.4,3004.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764503838182,1.27458519,3004.3,3004.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503838485,0.4649,3004.3,3004.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503839888,0.4649,3004.1,3004.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764503840080,0.4649,3004.1,3004.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503840386,0.4649,3004.1,3004.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764503843183,0.46989683,3004.4,3004.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503843378,0.4649,3004.1,3004.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764503843579,0.4649,3004.1,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503843779,0.4649,3004.0,3003.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764503844783,0.7466,3004.0,3003.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764503846495,0.7466,3004.0,3003.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764503846694,0.7466,3004.0,3003.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764503848394,0.7466,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503848896,0.7466,3004.0,3003.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503849498,0.7466,3004.0,3003.5,3.89649683]
["bitfinex-derivatives","ETHF0:USTF0",1764503850600,0.00499683,3004.4,3003.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503850899,0.4765,3004.1,3004.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503853099,0.4765,3004.1,3004.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764503854802,0.4765,3004.1,3004.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503857500,1.28379547,3004.1,3004.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503862312,0.80729547,3004.1,3004.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764503862617,0.4765,3004.3,3004.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503862807,1.28453324,3004.3,3004.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764503863610,0.80803324,3004.3,3004.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764503863913,0.00499683,3004.4,3004.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503864612,0.81185737,3004.4,3004.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503869615,1.31545737,3004.4,3004.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503870513,0.5036,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503870818,1.31046054,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503872120,1.31046054,3004.3,3004.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503876725,1.31046054,3004.3,3004.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503877930,0.5036,3004.1,3004.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764503880836,0.00499683,3004.4,3004.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503883128,0.00413354,3004.9,3004.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503885030,0.50773354,3004.9,3004.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503885236,0.5036,3004.6,3004.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503885436,0.5036,3004.6,3004.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503886130,0.5036,3004.2,3004.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503889634,0.2829,3004.5,3004.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503889834,0.5036,3004.5,3004.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764503890041,0.5036,3004.2,3004.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503894336,0.2829,3004.5,3004.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764503895042,3.2078,3004.8,3004.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503895245,0.80243768,3004.7,3004.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503895435,1.29163768,3004.6,3004.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503895738,0.80243768,3004.6,3004.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764503895939,3.697,3004.8,3004.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503896139,0.4892,3004.6,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503896830,0.4892,3004.6,3004.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503897243,1.2916865,3004.6,3004.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503900747,0.2801,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503901044,0.4892,3004.2,3004.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764503901445,0.2801,3004.5,3004.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764503901646,0.7693,3004.5,3004.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503906046,0.4892,3004.5,3004.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503913457,1.2922704,3004.5,3004.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764503914352,0.4932,3004.2,3004.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764503914753,0.2755,3004.5,3004.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764503914954,0.7687,3004.5,3004.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764503915455,0.80507314,3004.6,3004.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764503915662,1.29827314,3004.6,3004.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764503928376,0.497,3004.2,3004.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764503931867,0.497,3004.2,3004.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764503932073,0.497,3004.2,3004.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764503933178,1.30199978,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503933374,0.80499978,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503933566,3.2078,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503933767,0.80457681,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503933967,0.80457681,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503934163,0.80457681,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503934368,3.2078,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503934569,0.80436724,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503934770,0.80436724,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503934973,0.80436724,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503935172,3.2078,3004.4,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503935373,0.80421553,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503935575,0.80421553,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503935786,0.2853,3004.0,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503936183,0.7823,3004.0,3003.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764503936885,0.497,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503937087,1.30222462,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503939382,0.497,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503941093,0.497,3003.8,3003.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764503945795,0.497,3003.8,3003.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764503947803,0.497,3003.6,3003.5,3.68299683]
["bitfinex-derivatives","ETHF0:USTF0",1764503949194,0.497,3003.6,3003.5,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764503949596,1.30209523,3003.6,3003.5,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764503950401,0.497,3003.6,3003.5,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764503954001,1.30184022,3003.6,3003.5,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764503954705,1.30184022,3003.6,3003.5,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764503961811,0.4929,3003.1,3003.0,0.48380874]
["bitfinex-derivatives","ETHF0:USTF0",1764503962414,0.4929,3003.1,3003.0,0.76840874]
["bitfinex-derivatives","ETHF0:USTF0",1764503962914,0.00499683,3003.4,3003.0,0.76840874]
["bitfinex-derivatives","ETHF0:USTF0",1764503963107,40.80499683,3003.4,3003.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764503963308,41.61068872,3003.4,3003.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764503963610,1.30358872,3003.4,3003.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764503966715,1.30358872,3003.4,3003.0,0.28710874]
["bitfinex-derivatives","ETHF0:USTF0",1764503966916,1.29859189,3003.3,3003.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764503967214,0.4929,3003.1,3003.0,0.76840874]
["bitfinex-derivatives","ETHF0:USTF0",1764503969419,0.00499683,3003.4,3003.0,0.76840874]
["bitfinex-derivatives","ETHF0:USTF0",1764503969610,1.26767076,3003.3,3003.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503969807,0.80607076,3003.3,3003.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503970014,0.00499683,3003.4,3003.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503970620,0.00499683,3003.4,3003.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764503970917,3.6694,3004.0,3003.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503971117,4.47568113,3004.0,3003.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503971318,4.75398113,3004.0,3003.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764503971512,1.26788113,3003.9,3003.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503974322,0.80628113,3003.9,3003.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503976214,1.26788113,3003.9,3003.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503977117,1.26878395,3003.9,3003.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503978615,0.4616,3003.6,3003.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503978822,1.26878395,3003.6,3003.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764503979822,1.26878395,3003.6,3003.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764503984425,1.26878395,3003.6,3003.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764503985024,0.80718395,3003.6,3003.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764503985225,3.7069,3003.9,3003.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503985418,4.51416496,3003.9,3003.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503990931,1.30636496,3003.9,3003.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503991228,0.4991,3003.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764503991431,1.30636496,3003.5,3003.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503994931,0.80726496,3003.5,3003.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503995124,0.4991,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764503995325,1.30668851,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504000334,0.80758851,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504001736,1.30668851,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504002132,0.80758851,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504003434,1.30668851,3003.8,3003.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504004236,0.4991,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504004431,1.30668851,3003.7,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504005238,1.30668851,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504007138,0.80758851,3003.7,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504007835,1.18977153,3004.2,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504008027,0.80395365,3004.1,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504008231,1.09065365,3004.0,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504008431,1.30305365,3003.9,3003.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504010538,0.4991,3003.7,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504011941,0.2867,3004.0,3003.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504012142,1.30296049,3003.9,3003.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504013746,0.4991,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504014449,1.30296291,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504015042,1.30296291,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504015241,0.4991,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504015440,0.4991,3003.7,3003.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504015647,1.30297365,3003.7,3003.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504019248,0.80387365,3003.7,3003.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504019448,3.692,3004.0,3003.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504019747,4.78365898,3004.0,3003.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764504019947,0.80395898,3003.9,3003.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764504020149,1.28815898,3003.8,3003.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504025151,0.4842,3003.6,3003.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764504025346,0.4842,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504025650,1.28842075,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504028143,0.4842,3003.2,3003.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764504028346,0.4842,3003.2,3003.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504028538,1.28828916,3003.2,3003.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504030549,0.4842,3003.1,3003.0,0.50150874]
["bitfinex-derivatives","ETHF0:USTF0",1764504036148,0.4842,3003.1,3003.0,0.00250874]
["bitfinex-derivatives","ETHF0:USTF0",1764504037254,0.4842,3003.1,3003.0,0.50150874]
["bitfinex-derivatives","ETHF0:USTF0",1764504037549,0.4842,3003.1,3003.0,0.78760874]
["bitfinex-derivatives","ETHF0:USTF0",1764504037953,0.4842,3003.1,3003.0,0.50150874]
["bitfinex-derivatives","ETHF0:USTF0",1764504044347,0.4842,3003.1,3003.0,0.77770874]
["bitfinex-derivatives","ETHF0:USTF0",1764504046550,0.4842,3003.1,3003.0,0.50150874]
["bitfinex-derivatives","ETHF0:USTF0",1764504047365,41.0877,3003.5,3003.0,0.77770874]
["bitfinex-derivatives","ETHF0:USTF0",1764504047557,1.29447712,3003.4,3003.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504048061,0.80357712,3003.4,3003.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504048367,5.17617153,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504048563,4.79020515,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504048757,4.50250515,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504052968,0.4909,3003.6,3003.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504053362,3.5045,3004.0,3003.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764504053558,0.80362451,3003.9,3003.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764504053764,0.80362451,3003.8,3003.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504053963,3.6987,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504054165,4.50234634,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504056870,4.01144634,3004.0,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504057174,3.6987,3004.4,3004.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504057474,0.4909,3004.1,3004.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764504058376,0.4909,3004.1,3004.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504058577,0.4909,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504059483,0.4909,3004.1,3004.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504061286,0.4909,3003.8,3003.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764504062785,3.2078,3004.4,3003.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504062982,3.2078,3004.4,3004.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504062983,1.29365329,3004.3,3004.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504063681,0.80275329,3004.3,3004.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504063983,49.2588,3004.8,3004.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504064184,1.29348164,3004.7,3004.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764504064573,1.29348164,3004.7,3004.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504064778,0.4909,3004.4,3004.3,0.48599683]
["bitfinex-derivatives","ETHF0:USTF0",1764504064979,0.4909,3004.4,3004.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504070593,0.4909,3004.4,3004.3,0.48599683]
["bitfinex-derivatives","ETHF0:USTF0",1764504071994,0.4909,3004.4,3004.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504072386,1.29136764,3004.4,3004.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504072994,0.4909,3003.5,3003.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764504073188,0.4909,3003.5,3003.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764504073493,0.7849,3003.5,3003.4,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764504074284,0.7849,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504075192,1.58543736,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504078595,0.4589,3003.2,3003.1,3.71389683]
["bitfinex-derivatives","ETHF0:USTF0",1764504078794,0.4589,3003.2,3003.1,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764504078994,0.4589,3003.2,3003.1,3.71389683]
["bitfinex-derivatives","ETHF0:USTF0",1764504079898,0.4589,3003.2,3003.1,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764504081898,0.4589,3003.2,3003.1,3.71389683]
["bitfinex-derivatives","ETHF0:USTF0",1764504083090,0.4589,3003.2,3003.1,0.50609683]
["bitfinex-derivatives","ETHF0:USTF0",1764504084900,0.4589,3003.2,3003.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504086702,0.4589,3003.2,3003.1,0.50609683]
["bitfinex-derivatives","ETHF0:USTF0",1764504089407,0.4589,3003.2,3003.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504089806,0.4589,3003.2,3003.1,0.46689683]
["bitfinex-derivatives","ETHF0:USTF0",1764504095315,0.4589,3003.2,3003.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504096616,1.25949089,3003.2,3003.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504097510,0.2974,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504097708,0.8021,3002.5,3002.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504097908,0.5047,3002.5,3002.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504098512,0.50762226,3002.5,3002.4,0.46493879]
["bitfinex-derivatives","ETHF0:USTF0",1764504099615,0.00292226,3002.5,3002.4,0.46493879]
["bitfinex-derivatives","ETHF0:USTF0",1764504101712,3.7125,3003.3,3003.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504101918,4.51446508,3003.3,3003.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504102412,4.00976508,3003.3,3003.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504102805,0.805043,3003.3,3003.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504103411,3.21279683,3003.8,3003.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504103611,4.01588529,3003.8,3003.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504104421,4.01976546,3003.8,3003.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504105824,1.31006546,3003.8,3003.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504107918,0.81196546,3003.8,3003.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764504108916,0.008877,3003.8,3003.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764504109722,4.0037,3004.5,3004.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504109922,4.50831047,3004.5,3004.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504110515,4.51187954,3004.5,3004.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504110719,0.4981,3004.2,3004.1,0.49639683]
["bitfinex-derivatives","ETHF0:USTF0",1764504114924,0.4981,3004.2,3004.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504117723,1.29880151,3004.2,3004.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504118029,4.50660151,3004.2,3004.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504132332,5.69637304,3004.2,3004.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504132937,0.4981,3003.5,3003.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764504133137,0.6465,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504133336,1.44818849,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504137044,1.44818849,3003.5,3003.4,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764504139442,1.44818849,3003.5,3003.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504145040,1.29978849,3003.5,3003.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504148054,0.80168849,3003.5,3003.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764504151052,1.69367153,3004.1,3004.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764504151253,2.49518493,3004.1,3004.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764504151447,2.49518493,3004.1,3004.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764504151651,0.8015134,3004.1,3004.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764504152253,1.3054134,3004.1,3004.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764504153848,1.3054134,3004.1,3004.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764504154052,1.3054134,3004.1,3003.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764504154053,0.2805,3004.0,3003.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764504154259,1.3054134,3003.9,3003.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764504154460,0.5039,3003.6,3003.5,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764504156252,1.3058543,3003.6,3003.5,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764504158763,1.3058543,3003.6,3003.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764504159858,0.5039,3003.2,3003.1,3.71069683]
["bitfinex-derivatives","ETHF0:USTF0",1764504160259,0.5039,3003.2,3003.1,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764504160460,1.30590494,3003.2,3003.1,3.21279683]
["bitfinex-derivatives","ETHF0:USTF0",1764504162461,1.30590494,3003.2,3003.1,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504162666,0.5039,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504163168,1.30590494,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504163371,1.30590494,3002.7,3002.6,3.72817572]
["bitfinex-derivatives","ETHF0:USTF0",1764504166571,1.30590494,3002.7,3002.6,0.50165442]
["bitfinex-derivatives","ETHF0:USTF0",1764504172371,0.478,3002.7,3002.6,0.99395442]
["bitfinex-derivatives","ETHF0:USTF0",1764504174077,0.478,3002.7,3002.6,0.50165442]
["bitfinex-derivatives","ETHF0:USTF0",1764504175077,1.27692683,3002.7,3002.6,0.50165442]
["bitfinex-derivatives","ETHF0:USTF0",1764504176170,0.7765,3002.5,3002.4,0.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1764504176372,9.2363,3002.5,3002.4,0.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1764504178479,10.03477525,3002.5,3002.4,0.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1764504178677,10.03477525,3002.5,3002.4,0.52352151]
["bitfinex-derivatives","ETHF0:USTF0",1764504178880,10.03477525,3002.5,3002.4,0.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1764504180578,0.478,3002.4,3002.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504180781,1.27647525,3002.4,3002.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504181075,0.478,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504181274,0.478,3001.8,3001.7,0.52054468]
["bitfinex-derivatives","ETHF0:USTF0",1764504181474,0.48158488,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504182380,0.48158488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504183975,0.48158488,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504184683,0.48158488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504185178,0.48158488,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504185378,0.48158488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504185679,0.48158488,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504188881,0.48158488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504189081,0.00358488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504189482,0.48158488,3001.8,3001.7,1.01640417]
["bitfinex-derivatives","ETHF0:USTF0",1764504189678,1.27774695,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504190280,42.07774695,3001.8,3001.7,0.52410417]
["bitfinex-derivatives","ETHF0:USTF0",1764504191683,42.07774695,3001.8,3001.7,0.00355949]
["bitfinex-derivatives","ETHF0:USTF0",1764504192092,0.7765,3001.5,3001.4,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504192276,4.78046207,3001.5,3001.4,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504193083,4.78046207,3001.5,3001.4,0.00737503]
["bitfinex-derivatives","ETHF0:USTF0",1764504194285,10.03346207,3001.5,3001.4,0.00737503]
["bitfinex-derivatives","ETHF0:USTF0",1764504194495,0.478,3000.8,3000.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764504195390,0.478,3000.8,3000.7,3.7042329]
["bitfinex-derivatives","ETHF0:USTF0",1764504196386,0.00499683,3001.1,3000.7,3.7042329]
["bitfinex-derivatives","ETHF0:USTF0",1764504196594,3.6665,3000.8,3000.7,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1764504196887,4.46209578,3000.8,3000.7,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1764504197491,4.46209578,3000.8,3000.7,0.4628329]
["bitfinex-derivatives","ETHF0:USTF0",1764504198389,4.46209578,3000.8,3000.7,0.0041329]
["bitfinex-derivatives","ETHF0:USTF0",1764504198586,4.46209578,3000.8,3000.7,0.4628329]
["bitfinex-derivatives","ETHF0:USTF0",1764504198788,0.00499683,3001.1,3001.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764504199598,0.46369683,3001.1,3001.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764504199789,0.00499683,3001.1,3001.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764504202889,3.2078,3001.7,3001.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504203089,4.00327236,3001.7,3001.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504204092,0.00358488,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504214206,0.46878488,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504215000,0.4652,3001.6,3001.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764504215199,0.4652,3001.6,3001.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504216507,0.4652,3001.3,3001.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764504218201,0.4652,3001.5,3001.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504218403,5.72178488,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504218705,6.51695999,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504219212,0.4652,3001.6,3001.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764504219400,0.4652,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504219601,0.4652,3001.3,3001.2,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764504220100,0.7448,3001.5,3001.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504220303,0.4652,3001.5,3001.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504221710,5.72178488,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504221908,6.51698781,3001.8,3001.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764504224311,0.4618,3001.6,3001.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764504226306,1.25752236,3001.6,3001.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764504227406,1.25752236,3001.6,3001.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504228001,0.79572236,3001.6,3001.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764504228201,5.25658488,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504228401,0.80016077,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504229211,1.26196077,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504229807,0.4618,3001.6,3001.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764504230211,0.46538488,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504230513,1.26229605,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504231913,0.80049605,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504232516,1.26229605,3001.8,3001.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504234915,0.4618,3001.6,3001.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764504235114,0.7548,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504235316,0.4618,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504239224,0.00358488,3001.8,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504239430,1.25936696,3001.7,3001.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504239629,0.4618,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504239921,1.25936696,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504240311,1.54256696,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504240922,1.25936696,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504241127,1.54256696,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504242628,1.25936696,3001.5,3001.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764504243829,1.25936696,3001.5,3001.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504244125,1.54256696,3001.5,3001.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504244324,0.79756696,3001.4,3001.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504244525,1.25936696,3001.3,3001.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504246219,4.46716696,3001.3,3001.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504246522,0.4618,3000.8,3000.7,0.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1764504247427,0.4618,3001.0,3000.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504247820,1.26157845,3001.0,3000.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504248927,1.55457845,3001.0,3000.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504249128,0.4618,3000.8,3000.7,0.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1764504250832,1.26092612,3000.8,3000.7,0.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1764504252133,0.79912612,3000.8,3000.7,0.4874329]
["bitfinex-derivatives","ETHF0:USTF0",1764504254331,3.6696,3001.1,3001.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504254537,4.46796118,3001.1,3001.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764504255229,4.46796118,3001.1,3001.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764504255428,4.00616118,3001.1,3001.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764504256337,3.2078,3001.1,3001.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764504256540,0.7551,3001.5,3001.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764504256738,0.4797,3001.1,3001.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764504258138,40.8,3001.4,3001.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764504258438,1.27803695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504258940,0.79833695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504260739,1.27803695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504261039,0.79833695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504263744,1.26713695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504269546,0.79833695,3001.3,3001.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764504272734,3.2078,3001.7,3001.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764504272735,3.6766,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504272935,4.47672969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504274142,4.00792969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504275737,4.47672969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504277548,1.26892969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504277845,0.80012969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504280749,1.26892969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504299359,0.80012969,3001.7,3001.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764504300161,0.80012969,3001.7,3001.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1764504300364,0.00358488,3001.8,3001.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764504300759,0.80514471,3001.8,3001.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764504301065,0.4617,3001.7,3001.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764504301465,0.4617,3001.7,3001.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764504302265,0.4617,3001.7,3001.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764504303064,0.4617,3001.7,3001.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764504304659,0.4617,3001.7,3001.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764504309767,0.4617,3001.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504309768,0.4617,3001.5,3001.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764504309968,0.00358488,3001.8,3001.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764504310563,0.00358488,3001.8,3001.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764504311169,0.46528488,3001.8,3001.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764504314973,0.00499683,3002.0,3001.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504315768,1.78250907,3002.6,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504315769,4.39696585,3002.8,3002.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764504315969,1.30309775,3002.7,3002.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504316169,1.30309775,3002.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504316373,0.79979775,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504316558,1.30309775,3002.5,3002.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504317859,0.79979775,3002.5,3002.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504318067,3.21585537,3002.8,3002.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504318270,4.51821732,3002.8,3002.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504319669,0.00805537,3002.8,3002.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504321070,3.2078,3003.3,3003.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504321570,3.7111,3003.3,3003.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764504321970,3.71429353,3003.3,3003.2,0.5059606]
["bitfinex-derivatives","ETHF0:USTF0",1764504322165,0.00319353,3003.3,3003.2,0.5059606]
["bitfinex-derivatives","ETHF0:USTF0",1764504322574,0.50789353,3003.3,3003.2,0.5059606]
["bitfinex-derivatives","ETHF0:USTF0",1764504322769,0.50789353,3003.3,3003.2,0.0036606]
["bitfinex-derivatives","ETHF0:USTF0",1764504329774,0.50789353,3003.3,3003.2,0.5034606]
["bitfinex-derivatives","ETHF0:USTF0",1764504329975,0.50789353,3003.3,3003.2,0.0036606]
["bitfinex-derivatives","ETHF0:USTF0",1764504339183,1.3045105,3003.3,3003.2,0.0036606]
["bitfinex-derivatives","ETHF0:USTF0",1764504343680,1.3045105,3003.3,3003.2,0.5034606]
["bitfinex-derivatives","ETHF0:USTF0",1764504344179,1.3045105,3003.3,3003.2,3.7112606]
["bitfinex-derivatives","ETHF0:USTF0",1764504344374,0.7998105,3003.3,3003.2,3.7112606]
["bitfinex-derivatives","ETHF0:USTF0",1764504344770,0.00319353,3003.3,3003.2,3.7112606]
["bitfinex-derivatives","ETHF0:USTF0",1764504345878,0.00499683,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504346075,0.48399683,3003.6,3003.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504346284,1.2827036,3003.6,3003.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504346783,0.479,3003.3,3003.2,3.6920606]
["bitfinex-derivatives","ETHF0:USTF0",1764504346978,0.4828334,3003.3,3003.2,3.6920606]
["bitfinex-derivatives","ETHF0:USTF0",1764504348883,0.00499683,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504349180,0.80399576,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504349985,0.80718381,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504350387,1.28618381,3003.6,3003.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504350589,0.479,3003.3,3003.2,3.6920606]
["bitfinex-derivatives","ETHF0:USTF0",1764504350884,0.2767,3003.5,3003.2,3.6920606]
["bitfinex-derivatives","ETHF0:USTF0",1764504350885,0.479,3003.5,3003.2,3.2114606]
["bitfinex-derivatives","ETHF0:USTF0",1764504351087,0.479,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504351287,1.27774785,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504352388,1.55444785,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504352590,1.27774785,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504352787,0.00818488,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504352987,0.80686583,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504354379,1.28586583,3003.6,3003.2,3.2114606]
["bitfinex-derivatives","ETHF0:USTF0",1764504354584,0.48718488,3003.6,3003.2,3.2114606]
["bitfinex-derivatives","ETHF0:USTF0",1764504355189,0.48718488,3003.6,3003.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504355586,1.28562747,3003.6,3003.2,3.2114606]
["bitfinex-derivatives","ETHF0:USTF0",1764504355785,0.479,3003.3,3003.2,3.6920606]
["bitfinex-derivatives","ETHF0:USTF0",1764504356986,0.7557,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504357284,0.479,3003.5,3003.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504357893,0.00818488,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504358190,0.80659233,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504361284,0.00818488,3003.6,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504361484,6.43816585,3004.4,3003.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504361687,6.43816585,3004.4,3004.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504361688,1.27746361,3004.3,3004.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504362491,0.479,3003.9,3003.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764504362791,0.00355006,3004.3,3003.8,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764504362984,1.27735048,3004.2,3004.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504364087,0.479,3004.2,3004.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504365696,0.00355006,3004.3,3004.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504365993,0.48255006,3004.3,3004.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504366192,0.48255006,3004.3,3004.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764504367593,0.00355006,3004.3,3004.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764504367796,0.48399683,3004.6,3004.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504368797,0.48808339,3004.6,3004.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504370295,0.48808339,3004.6,3004.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764504370487,0.48808339,3004.6,3004.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504370692,0.48808339,3004.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504371494,0.48808339,3004.6,3004.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764504373300,0.48808339,3004.6,3004.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764504373502,0.00908339,3004.6,3004.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764504378002,3.7027,3005.3,3005.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764504378208,1.28712055,3005.3,3005.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764504378408,0.4949,3005.3,3005.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764504379108,0.49813454,3005.3,3005.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764504380504,0.4949,3005.1,3005.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764504381104,0.4949,3005.1,3005.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764504381408,0.4949,3005.1,3005.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764504382211,0.4949,3005.1,3005.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764504382607,0.4949,3005.1,3005.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764504382812,0.4949,3004.6,3004.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764504383314,0.4949,3004.6,3004.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764504383709,0.4949,3004.6,3004.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764504384617,0.4949,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504386615,0.4616,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504387911,0.7484,3004.5,3004.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764504388111,1.54034282,3004.5,3004.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764504388312,0.79194282,3004.4,3004.0,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764504388514,0.4616,3004.1,3004.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1764504388909,0.4616,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504391121,1.2538535,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504391419,0.4616,3003.7,3003.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764504394022,0.4616,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504394322,0.4616,3003.7,3003.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764504394823,0.4616,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504399023,0.4616,3003.7,3003.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764504400625,0.4616,3003.7,3003.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764504401321,3.6694,3004.0,3003.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764504401624,0.4616,3004.1,3004.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764504401825,1.25401508,3004.1,3004.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764504402026,0.4616,3004.1,3004.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764504402718,0.4616,3004.1,3004.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764504403211,0.4616,3004.1,3004.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764504404410,0.2868,3004.5,3004.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764504404615,0.4815,3004.5,3004.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504404814,0.4815,3004.1,3004.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764504405624,0.2784,3004.5,3004.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764504405921,0.79248409,3004.4,3004.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764504406224,0.4815,3004.5,3004.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504406421,1.27398448,3004.5,3004.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504408424,1.55238448,3004.5,3004.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504408625,1.55238448,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504408828,0.7599,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504409424,0.79310997,3004.4,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504409624,0.2784,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504409825,1.27460997,3004.4,3004.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504411326,0.4815,3004.2,3004.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504411527,0.4815,3004.2,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504411929,0.4815,3004.2,3004.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504412628,1.27564532,3004.2,3004.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504414028,0.4815,3004.6,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504414325,0.79474209,3004.6,3004.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764504415732,46.048,3005.0,3004.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504415924,0.79511858,3004.9,3004.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504416128,1.27661858,3004.9,3004.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504423635,0.79511858,3004.9,3004.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504424436,3.6893,3005.2,3005.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504424640,4.48066789,3005.2,3005.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504424838,4.48066789,3005.2,3004.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764504425040,0.2784,3005.0,3004.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764504425338,0.4815,3004.6,3004.5,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764504427146,0.4815,3004.6,3004.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764504429137,0.4815,3004.6,3004.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504429339,0.4815,3004.4,3004.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764504429935,0.2784,3005.0,3004.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1764504430134,1.27295521,3004.9,3004.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504430548,42.07295521,3004.9,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504430743,0.79145521,3004.8,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504430942,0.4815,3004.6,3004.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764504431438,4.39696585,3005.2,3005.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504431743,4.39696585,3005.2,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504431744,4.48131264,3005.2,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504431945,0.79201264,3005.1,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504432144,1.27351264,3005.0,3004.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504432543,0.79201264,3005.0,3004.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764504433342,1.57541264,3005.0,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504433543,0.7834,3005.0,3004.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764504435449,0.4758,3004.7,3004.6,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764504436149,0.4758,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504436544,1.26810606,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504440254,0.4758,3004.2,3004.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764504440952,0.4758,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504441752,1.26834059,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504444560,1.26822813,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504447157,42.06822813,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504447660,42.06822813,3004.2,3004.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764504450764,1.29002813,3004.2,3004.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764504451962,0.79242813,3004.2,3004.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764504454767,0.4976,3003.9,3003.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504455166,46.047,3004.3,3003.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504455366,46.047,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504455565,46.83875966,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504456066,6.03875966,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504456760,6.53635966,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504457768,0.4976,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504457961,0.4976,3003.9,3003.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504459064,5.247,3004.3,3003.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504459256,0.79177145,3004.2,3003.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504459457,1.28937145,3004.1,3004.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504459866,0.79177145,3004.1,3004.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764504460070,5.247,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504460265,6.03883928,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504460663,6.53643928,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504461571,6.03883928,3004.3,3004.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764504462265,6.03883928,3004.3,3004.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504462768,0.79183928,3004.3,3004.2,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504463473,2.789,3004.7,3004.2,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764504463667,0.479,3004.8,3004.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504463969,1.27146286,3004.8,3004.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504464866,0.479,3004.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504465072,1.27146286,3004.5,3004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504465868,0.79246286,3004.5,3004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504466069,0.479,3004.8,3004.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504466372,1.27198798,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504466574,0.79298798,3004.7,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504466771,1.27198798,3004.6,3004.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504467975,1.27198798,3004.6,3004.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764504468171,0.79298798,3004.6,3004.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764504469370,0.479,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504469572,1.18916585,3004.9,3004.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504469761,0.79282078,3004.8,3004.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504469966,1.27182078,3004.7,3004.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504470473,0.479,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504470875,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504471577,0.79282078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504474893,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504476287,1.54692078,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504476884,1.54692078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504477086,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504477884,0.79282078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504479286,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504480580,1.27182078,3004.5,3004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504480780,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504481887,1.27182078,3004.5,3004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504482284,1.27182078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504482590,0.79282078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504483779,0.79282078,3004.5,3004.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504483984,0.79282078,3004.5,3004.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764504490495,1.18916585,3004.9,3004.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504491395,1.66816585,3005.1,3005.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764504494895,3.77716585,3005.2,3005.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764504495295,4.25356585,3005.2,3005.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764504495601,3.0644,3005.2,3005.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764504497004,0.4764,3004.9,3004.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764504497898,2.588,3005.2,3004.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764504498598,3.0644,3005.2,3005.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764504499795,0.4764,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504500295,0.4764,3005.1,3005.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764504501600,0.4764,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504502003,0.4764,3005.1,3005.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764504502396,1.26893048,3005.1,3005.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1764504502897,1.26893048,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504508104,0.4757,3004.6,3004.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764504508311,0.4757,3004.6,3004.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764504510006,0.4757,3004.6,3004.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764504510302,1.18916585,3005.1,3004.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504510508,1.66486585,3005.1,3005.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504510708,2.457391,3005.1,3004.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764504510898,0.79252515,3005.0,3004.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504511303,1.26822515,3005.0,3004.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504512613,0.4757,3004.6,3004.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764504512800,1.26825766,3004.9,3004.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504513004,1.26825764,3004.9,3004.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504515814,0.79255764,3004.9,3004.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504519219,0.4757,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504519416,1.26825764,3004.8,3004.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764504520721,0.79255764,3004.8,3004.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764504520928,0.4757,3005.1,3005.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764504521219,1.27241286,3005.1,3005.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504521409,0.4757,3004.8,3004.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764504521608,0.4757,3005.0,3004.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504521810,1.27252745,3005.0,3004.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764504522511,1.27252745,3005.0,3004.9,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764504523514,1.56732745,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504527926,0.4761,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504528129,1.27292745,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504529618,0.7709,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504529820,1.56772745,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504530523,42.36772745,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504530926,42.36772745,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504531323,42.07292745,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504531525,41.59682745,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504531927,41.89162745,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504533332,41.59682745,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504534028,40.8,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504536132,0.4761,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504538035,2.9991,3004.2,3004.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504538226,3.31737464,3004.2,3004.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504540436,3.31737464,3004.2,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504540437,0.4761,3004.1,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504540637,0.4761,3004.0,3003.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504540943,2.9991,3004.2,3004.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504541233,0.7942677,3004.2,3004.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504542934,0.4761,3004.1,3004.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504543443,0.4761,3004.1,3004.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764504545535,0.4761,3003.9,3003.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504550443,0.4761,3003.9,3003.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504550748,0.4761,3003.9,3003.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504555046,1.2722864,3003.9,3003.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504556943,1.2722864,3003.9,3003.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764504557144,1.2722864,3003.9,3003.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764504560149,1.2722864,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504561550,1.2722864,3003.9,3003.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764504562943,1.2722864,3003.9,3003.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764504566263,0.4646,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504566462,1.2607864,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504570665,1.2607864,3003.7,3003.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764504571864,1.2607864,3003.7,3003.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504575964,0.7961864,3003.7,3003.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504576167,1.66125951,3004.0,3003.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504576366,1.99341871,3004.0,3003.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504577772,2.45801871,3004.0,3003.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504578864,2.75651871,3004.0,3003.5,0.28909683]
["bitfinex-derivatives","ETHF0:USTF0",1764504579061,1.2613592,3003.9,3003.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504581574,0.7967592,3003.9,3003.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504582971,1.2613592,3003.9,3003.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504586967,0.7967592,3003.9,3003.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764504588772,0.7967592,3003.9,3003.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504589069,0.7967592,3003.9,3003.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764504589269,0.7967592,3003.9,3003.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764504589469,0.7967592,3003.9,3003.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764504590673,1.19665951,3004.6,3004.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504590874,1.19665951,3004.6,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504591070,0.5029,3004.4,3004.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504591975,41.99665951,3004.6,3004.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504593265,0.5029,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504594874,0.5029,3004.4,3004.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504595069,0.5029,3004.4,3004.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504595475,41.99665951,3004.6,3004.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504597278,40.8,3004.6,3004.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504597477,0.2753,3004.5,3004.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764504598173,46.047,3004.6,3004.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504598871,5.247,3004.6,3004.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504599475,5.247,3004.6,3004.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764504601380,5.7499,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504601680,0.2753,3004.5,3004.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764504602679,0.7782,3004.5,3004.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504602870,40.8,3004.9,3004.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504603175,1.29499358,3004.9,3004.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504604575,0.79209358,3004.9,3004.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504604780,1.29499358,3004.9,3004.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504606689,0.79209358,3004.9,3004.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504607176,0.79209358,3004.9,3004.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504607381,5.247,3005.1,3005.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504607583,6.03606167,3005.1,3005.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504607984,5.247,3005.1,3005.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764504608186,3.2078,3005.7,3005.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504608487,3.2078,3005.7,3005.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764504608488,0.5029,3005.6,3005.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504608689,1.29165684,3005.6,3005.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504609382,1.29583618,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504610182,0.79293618,3005.6,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504610386,0.00417934,3005.6,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504610581,40.8,3005.9,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504610582,40.8,3005.9,3005.5,0.2909295]
["bitfinex-derivatives","ETHF0:USTF0",1764504610783,0.5029,3005.6,3005.5,0.4855295]
["bitfinex-derivatives","ETHF0:USTF0",1764504611178,0.5029,3005.6,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504611482,40.8,3005.9,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504611683,0.00427725,3005.6,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504611982,0.50717725,3005.6,3005.5,0.7738295]
["bitfinex-derivatives","ETHF0:USTF0",1764504612983,0.50717725,3005.6,3005.5,0.4855295]
["bitfinex-derivatives","ETHF0:USTF0",1764504615185,0.50717725,3005.6,3005.5,3.6933295]
["bitfinex-derivatives","ETHF0:USTF0",1764504617995,0.50717725,3005.6,3005.5,3.9940295]
["bitfinex-derivatives","ETHF0:USTF0",1764504619893,0.50717725,3005.6,3005.5,3.2104295]
["bitfinex-derivatives","ETHF0:USTF0",1764504620101,0.50717725,3005.6,3005.5,3.6881295]
["bitfinex-derivatives","ETHF0:USTF0",1764504620892,0.50717725,3005.6,3005.5,0.4803295]
["bitfinex-derivatives","ETHF0:USTF0",1764504621094,0.50717725,3005.6,3005.5,3.6881295]
["bitfinex-derivatives","ETHF0:USTF0",1764504622995,0.50717725,3005.6,3005.5,3.2104295]
["bitfinex-derivatives","ETHF0:USTF0",1764504623194,0.50717725,3005.6,3005.5,3.6732295]
["bitfinex-derivatives","ETHF0:USTF0",1764504624095,0.50717725,3005.6,3005.5,3.2104295]
["bitfinex-derivatives","ETHF0:USTF0",1764504624288,0.50717725,3005.6,3005.5,3.6732295]
["bitfinex-derivatives","ETHF0:USTF0",1764504626493,6.53947023,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504633303,7.73612974,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504637301,6.53947023,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504639311,7.73416153,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504641304,2.49016153,3005.6,3005.5,0.4654295]
["bitfinex-derivatives","ETHF0:USTF0",1764504641509,6.54047023,3005.6,3005.5,0.7386295]
["bitfinex-derivatives","ETHF0:USTF0",1764504641701,6.54047023,3005.6,3005.5,0.4654295]
["bitfinex-derivatives","ETHF0:USTF0",1764504642100,6.54047023,3005.6,3005.5,0.0026295]
["bitfinex-derivatives","ETHF0:USTF0",1764504646611,0.4989,3005.4,3005.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504646913,1.28719298,3005.4,3005.3,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1764504647717,1.28719298,3005.4,3005.3,0.00772948]
["bitfinex-derivatives","ETHF0:USTF0",1764504650017,2.48188428,3005.4,3005.3,0.00772948]
["bitfinex-derivatives","ETHF0:USTF0",1764504654328,1.28719298,3005.4,3005.3,0.00772948]
["bitfinex-derivatives","ETHF0:USTF0",1764504654528,2.48347373,3005.4,3005.3,0.00772948]
["bitfinex-derivatives","ETHF0:USTF0",1764504655927,0.00427725,3005.6,3005.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764504656129,0.50317725,3005.6,3005.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764504657423,0.50317725,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504658126,0.50317725,3005.6,3005.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504661631,0.4989,3005.4,3005.3,0.00772948]
["bitfinex-derivatives","ETHF0:USTF0",1764504662523,6.447558,3005.6,3005.3,0.50632948]
["bitfinex-derivatives","ETHF0:USTF0",1764504662830,5.75017725,3005.6,3005.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764504663231,5.25127725,3005.6,3005.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764504663434,5.75017725,3005.6,3005.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764504667927,6.5335212,3005.6,3005.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504668224,6.5335212,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504670344,0.4989,3005.4,3005.3,0.50632948]
["bitfinex-derivatives","ETHF0:USTF0",1764504670642,1.28224395,3005.4,3005.3,3.71412948]
["bitfinex-derivatives","ETHF0:USTF0",1764504671846,0.78334395,3005.4,3005.3,3.71412948]
["bitfinex-derivatives","ETHF0:USTF0",1764504672141,1.28235881,3005.5,3005.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764504672341,1.2823806,3005.5,3005.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764504672745,1.2823806,3005.5,3005.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504675742,0.7834806,3005.5,3005.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504677548,1.2866806,3005.5,3005.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504680646,0.7834806,3005.5,3005.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764504686652,0.00427725,3005.6,3005.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764504686847,1.19628075,3006.2,3006.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764504687050,1.19628075,3006.3,3006.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504687260,1.19628075,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504687558,1.98020937,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504687942,1.98337366,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504688459,1.26159291,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504689348,0.4745,3006.1,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504689553,0.00316429,3006.4,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504689754,0.78316852,3006.3,3006.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504689956,1.25766852,3006.3,3006.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504691748,0.4745,3006.1,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504691949,0.4745,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504692756,0.4745,3006.1,3006.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504694257,0.4745,3006.1,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504694451,0.00316429,3006.4,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504694757,1.25714157,3006.3,3006.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504695451,0.4745,3006.1,3006.0,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764504695957,0.47766429,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504696160,1.257568,3006.4,3006.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504697162,0.4745,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504697354,1.25440371,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504699160,1.25440371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504699461,1.25440371,3006.3,3006.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764504699662,1.25440371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504700766,1.25440371,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504702362,1.25440371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504703059,0.77990371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504703363,1.25440371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504708170,0.77990371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504708873,1.26310371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504710373,0.77990371,3006.3,3006.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764504716284,0.00316429,3006.4,3006.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504716886,1.19628075,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504717084,1.97750187,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504717286,42.77750187,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504717585,0.78122112,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504717775,0.78462185,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504717974,1.26782185,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504718384,0.78462185,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504721781,0.00340073,3007.0,3006.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504722681,0.4832,3007.7,3007.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764504722882,1.2628605,3007.7,3007.6,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764504723588,1.26632566,3007.7,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504723782,1.19628075,3008.1,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504723980,6.44128075,3008.3,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504724382,5.245,3008.3,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504724581,0.4832,3007.7,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504724885,0.4874736,3007.7,3007.6,3.6890325]
["bitfinex-derivatives","ETHF0:USTF0",1764504725486,0.4874736,3007.7,3007.6,3.2110325]
["bitfinex-derivatives","ETHF0:USTF0",1764504726585,41.2874736,3007.7,3007.6,3.2110325]
["bitfinex-derivatives","ETHF0:USTF0",1764504728494,41.2874736,3007.7,3007.6,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1764504728697,41.2874736,3007.7,3007.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504728698,0.4832,3007.4,3007.3,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504729596,0.4832,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504732395,0.4832,3007.4,3007.3,0.48552584]
["bitfinex-derivatives","ETHF0:USTF0",1764504732801,0.4832,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504735805,1.25844322,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504740103,6.50244322,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504741107,6.50244322,3007.4,3007.3,0.49472584]
["bitfinex-derivatives","ETHF0:USTF0",1764504741306,6.50244322,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504744303,6.50244322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504746613,6.50244322,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504751413,6.50244322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504754417,7.21552397,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504754617,6.01924322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504754915,6.49974322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504755324,7.69602397,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504757221,6.49974322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504757614,0.77524322,3007.4,3007.3,0.49372584]
["bitfinex-derivatives","ETHF0:USTF0",1764504758921,0.77524322,3007.4,3007.3,3.70152584]
["bitfinex-derivatives","ETHF0:USTF0",1764504759418,1.25574322,3007.4,3007.3,3.70152584]
["bitfinex-derivatives","ETHF0:USTF0",1764504762117,1.25574322,3007.4,3007.3,3.21532584]
["bitfinex-derivatives","ETHF0:USTF0",1764504767730,1.25574322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504770030,1.25574322,3007.4,3007.3,3.21532584]
["bitfinex-derivatives","ETHF0:USTF0",1764504770926,1.25574322,3007.4,3007.3,0.00752584]
["bitfinex-derivatives","ETHF0:USTF0",1764504772631,6.49774322,3007.4,3007.3,0.49492584]
["bitfinex-derivatives","ETHF0:USTF0",1764504774142,1.25574322,3007.4,3007.3,0.49492584]
["bitfinex-derivatives","ETHF0:USTF0",1764504774343,0.77524322,3007.4,3007.3,0.49492584]
["bitfinex-derivatives","ETHF0:USTF0",1764504776649,1.26224322,3007.4,3007.3,0.49492584]
["bitfinex-derivatives","ETHF0:USTF0",1764504777644,1.26224322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504777937,1.26224322,3007.4,3007.3,0.49492584]
["bitfinex-derivatives","ETHF0:USTF0",1764504778443,1.26224322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504780344,0.77524322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504781944,1.26224322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504782147,0.77524322,3007.4,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504782641,1.20055435,3007.7,3007.3,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1764504782642,0.0042736,3007.7,3007.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504782847,1.79301236,3008.8,3008.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504783043,0.487,3008.5,3008.4,3.36370204]
["bitfinex-derivatives","ETHF0:USTF0",1764504783342,40.8,3008.7,3008.4,3.36370204]
["bitfinex-derivatives","ETHF0:USTF0",1764504783536,3.6948,3008.9,3008.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504783738,3.69871586,3008.9,3008.5,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764504783943,0.487,3008.6,3008.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504784152,3.69871586,3008.9,3008.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504784354,0.487,3008.6,3008.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504786050,0.7612,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504786649,0.7612,3008.5,3008.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504788356,0.7612,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504789452,5.732,3008.6,3008.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504791254,5.245,3008.6,3008.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764504791654,5.732,3008.6,3008.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764504792857,0.7612,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504793059,0.487,3008.1,3008.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764504793955,44.01171586,3008.9,3008.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764504794160,0.4552,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504794658,1.21255924,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504796963,0.4552,3008.1,3008.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764504798460,5.7002,3008.3,3008.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764504802065,5.7002,3008.3,3008.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764504802066,0.4552,3008.1,3008.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764504806473,5.7002,3008.3,3008.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764504806671,6.45895187,3008.3,3008.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764504808271,0.4552,3008.1,3008.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764504809174,5.7425,3008.3,3008.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764504809373,6.5017964,3008.3,3008.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764504811074,0.4975,3008.1,3008.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764504811273,1.25752601,3008.1,3008.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764504811681,1.25752601,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504813873,1.25752601,3008.1,3008.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764504814074,0.76002601,3008.1,3008.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764504818375,1.19517867,3008.7,3008.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764504818572,0.4975,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504818772,1.79293284,3009.4,3008.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764504818773,0.2843,3009.0,3008.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764504819074,0.7818,3009.0,3008.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764504819675,0.78501975,3009.0,3008.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764504819972,0.50071975,3009.0,3008.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764504821179,0.00321975,3009.0,3008.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764504824080,0.79791975,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504829191,41.59791975,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504829689,0.4771,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504830689,1.216722,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504831596,1.216722,3008.8,3008.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764504831793,3.2078,3009.8,3008.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504831991,0.2972,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504832397,0.4771,3009.3,3009.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764504832595,0.4771,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504832895,0.48076507,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504834399,0.4771,3009.1,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504837396,0.4771,3009.1,3009.0,0.48478844]
["bitfinex-derivatives","ETHF0:USTF0",1764504842005,0.00366507,3009.3,3009.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504842206,0.48076507,3009.3,3009.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504843002,0.4771,3009.1,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504843201,0.4771,3009.1,3009.0,0.48478844]
["bitfinex-derivatives","ETHF0:USTF0",1764504843605,0.00366507,3009.3,3009.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504844005,0.48076507,3009.3,3009.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504847704,0.00366507,3009.3,3009.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764504850713,0.48076507,3009.3,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504850905,0.4771,3009.1,3009.0,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764504858114,0.4651,3008.6,3008.5,1.18827576]
["bitfinex-derivatives","ETHF0:USTF0",1764504858319,0.4651,3008.2,3008.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764504858920,1.21794065,3008.2,3008.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764504859920,0.75284065,3008.2,3008.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764504860114,0.4651,3008.4,3008.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764504860512,1.21774452,3008.4,3008.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764504863320,0.75264452,3008.4,3008.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764504865320,0.00496046,3008.5,3008.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504870025,5.248,3008.8,3008.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504870223,5.99987153,3008.8,3008.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504872433,5.248,3008.8,3008.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504874125,4.40581595,3009.3,3008.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504874324,3.66846507,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504874630,4.42042344,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504874826,3.96342344,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504875328,4.42042344,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504876026,0.457,3009.1,3009.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764504876227,1.20895837,3009.1,3009.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764504877336,0.457,3009.1,3009.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764504877929,3.21146507,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504878123,4.4257909,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504883928,3.9687909,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504884233,4.4556909,3009.3,3009.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764504886537,0.4869,3009.1,3009.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764504887135,0.4869,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504887334,0.4869,3008.7,3008.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504887535,0.4869,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504888134,0.4869,3008.7,3008.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504888936,0.4869,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504891438,1.24450368,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504891838,0.4869,3008.3,3008.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504895029,40.8,3008.8,3008.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504895237,0.75794631,3008.7,3008.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504895437,0.75794631,3008.6,3008.2,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504895638,0.75794631,3008.5,3008.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504895839,0.4869,3008.7,3008.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504896030,1.24485427,3008.7,3008.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504900744,0.4869,3008.6,3008.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504900938,1.24485427,3008.6,3008.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504901342,1.24485427,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504901343,0.4869,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504901647,0.4869,3008.1,3008.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764504902147,5.246,3008.4,3008.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764504902344,1.24472186,3008.3,3008.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504902845,5.246,3008.4,3008.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504903042,0.75767358,3008.4,3008.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504903344,0.75767358,3008.4,3008.3,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764504903747,3.0979,3008.9,3008.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504903947,3.85538964,3008.9,3008.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764504904140,1.24438964,3008.8,3008.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504905041,0.4869,3008.6,3008.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504905238,2.611,3008.9,3008.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504905540,1.24553347,3008.8,3008.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504909045,0.4869,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504909250,1.24553347,3008.5,3008.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504909442,3.0979,3008.9,3008.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504909643,3.85677451,3008.9,3008.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504910546,0.75887451,3008.9,3008.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504910745,3.2078,3009.1,3009.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504910943,3.96664467,3009.1,3009.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504911540,4.45354467,3009.1,3009.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504911739,3.96664467,3009.1,3009.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504913750,0.75884467,3009.1,3009.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764504913950,0.00366507,3009.3,3009.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504914248,0.76253306,3009.3,3009.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504915049,1.26653306,3009.3,3009.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764504916253,0.504,3009.1,3009.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764504919858,0.50766507,3009.3,3009.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764504920247,1.266151,3009.3,3009.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764504923357,0.762151,3009.3,3009.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764504926452,0.00366507,3009.3,3009.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764504926659,3.2078,3009.6,3009.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764504926865,3.96594774,3009.6,3009.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764504927753,3.96594774,3009.6,3009.5,0.7522247]
["bitfinex-derivatives","ETHF0:USTF0",1764504927754,3.97007016,3009.6,3009.5,0.7522247]
["bitfinex-derivatives","ETHF0:USTF0",1764504929355,0.00412242,3009.6,3009.5,0.7522247]
["bitfinex-derivatives","ETHF0:USTF0",1764504944074,0.48592242,3009.6,3009.5,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1764504944472,1.24280607,3009.6,3009.5,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1764504945878,1.24292522,3009.6,3009.5,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1764504946469,4.45072522,3009.6,3009.5,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1764504950777,4.45072522,3009.6,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504950978,0.4931,3009.0,3008.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504951877,0.4931,3009.0,3008.9,3.69482768]
["bitfinex-derivatives","ETHF0:USTF0",1764504953588,0.2829,3009.5,3008.9,3.69482768]
["bitfinex-derivatives","ETHF0:USTF0",1764504953778,0.75735024,3009.4,3009.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764504953978,0.4931,3009.1,3009.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504960391,0.2829,3009.5,3009.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504960590,0.75716153,3009.4,3009.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504960786,0.00412242,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504962191,0.4931,3009.4,3009.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504963286,0.49722242,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504963981,0.00412242,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504964984,0.4931,3009.4,3009.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764504966191,0.49722242,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504966491,1.25614718,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504968194,0.76304718,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504970589,1.25614718,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504971291,0.76304718,3009.6,3009.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764504971999,1.25614718,3009.6,3009.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764504973793,1.25614718,3009.6,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504974197,0.76304718,3009.6,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504977688,1.24614718,3009.6,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504981102,0.76304718,3009.6,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504983903,1.24574718,3009.6,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504984705,1.19435088,3010.2,3009.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764504984903,1.24229696,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504985401,0.75959696,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504985803,0.76373864,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504988108,0.00414168,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504988498,0.48684168,3010.1,3010.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764504988808,1.24595619,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504989206,0.00414168,3010.1,3010.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764504989815,1.67705088,3010.7,3010.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764504990005,2.43602952,3010.7,3010.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764504990301,0.75897864,3010.6,3010.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764504990505,1.52457864,3010.5,3010.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764504990694,0.75897864,3010.4,3010.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764504990895,0.75897864,3010.3,3010.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764504991096,0.00353787,3010.5,3010.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764504991298,0.4827,3010.3,3010.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764504991501,0.4827,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764504993905,0.00353787,3010.5,3010.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764504994309,0.48623787,3010.5,3010.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764504994513,0.00353787,3010.5,3010.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764505002708,3.2078,3011.2,3010.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764505002907,3.6905,3011.2,3011.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764505003211,4.44573957,3011.2,3011.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764505003706,4.44861358,3011.2,3011.1,0.48103005]
["bitfinex-derivatives","ETHF0:USTF0",1764505003902,4.44861358,3011.2,3011.1,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1764505006212,1.24081358,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505007712,0.75811358,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505008215,1.23761358,3011.2,3011.1,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1764505015319,1.23761358,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505016508,1.23951638,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505018524,1.23951638,3011.2,3011.1,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1764505019324,1.23951638,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505019526,1.23951638,3011.2,3011.1,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1764505023230,2.43386726,3011.2,3011.1,0.00373005]
["bitfinex-derivatives","ETHF0:USTF0",1764505026029,2.43386726,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505026230,1.23951638,3011.2,3011.1,0.50213005]
["bitfinex-derivatives","ETHF0:USTF0",1764505028528,0.82786546,3011.6,3011.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764505028724,3.6873,3011.7,3011.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764505028929,3.2078,3011.7,3011.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764505029630,3.21020019,3011.7,3011.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764505030230,0.00240019,3011.7,3011.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764505034737,3.7037,3012.6,3012.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764505035036,0.4959,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505035235,3.2078,3012.2,3012.0,0.15617859]
["bitfinex-derivatives","ETHF0:USTF0",1764505037043,3.2078,3012.2,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505037338,3.2078,3011.8,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505039841,3.2078,3011.8,3011.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764505041939,3.2078,3011.8,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505042749,3.2078,3011.8,3011.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764505042949,3.2078,3011.8,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505044654,3.2078,3011.8,3011.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764505049554,3.2078,3011.8,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505051056,43.24,3012.3,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505051257,0.74943813,3012.2,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505051447,0.74943813,3012.1,3012.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505051653,3.2078,3012.1,3012.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505051946,3.95723813,3012.1,3012.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505052150,3.95723813,3012.1,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505052352,3.2078,3011.7,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505053756,0.74996411,3011.6,3011.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505054258,0.74996411,3011.6,3011.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764505054561,3.2078,3011.3,3011.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764505054756,3.95801259,3011.3,3011.2,0.00498844]
["bitfinex-derivatives","ETHF0:USTF0",1764505056354,3.95801259,3011.3,3011.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764505056662,0.75021259,3011.2,3011.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764505056959,0.75021259,3011.1,3011.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764505057162,0.75394264,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505057462,41.55394264,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505057958,0.75394264,3011.1,3011.0,0.80206662]
["bitfinex-derivatives","ETHF0:USTF0",1764505058262,0.00373005,3011.1,3011.0,0.80206662]
["bitfinex-derivatives","ETHF0:USTF0",1764505061260,0.00373005,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505061767,0.75351788,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505066363,0.75351788,3011.1,3011.0,0.80206662]
["bitfinex-derivatives","ETHF0:USTF0",1764505066963,0.75351788,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505067677,3.96131788,3011.1,3011.0,0.29776662]
["bitfinex-derivatives","ETHF0:USTF0",1764505069473,3.96131788,3011.1,3011.0,0.00406662]
["bitfinex-derivatives","ETHF0:USTF0",1764505071167,44.76131788,3011.1,3011.0,0.00406662]
["bitfinex-derivatives","ETHF0:USTF0",1764505071369,44.76131788,3011.1,3010.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505071575,0.74978783,3011.0,3010.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505071770,1.94151191,3011.0,3010.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505071975,0.74978783,3010.9,3010.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505072170,0.74978783,3010.8,3010.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505072370,0.74978783,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505073477,1.94151191,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505073975,42.74151191,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505074376,41.54978783,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505075565,41.54978783,3010.8,3010.7,0.46748385]
["bitfinex-derivatives","ETHF0:USTF0",1764505075768,0.74978783,3010.8,3010.7,0.46748385]
["bitfinex-derivatives","ETHF0:USTF0",1764505077981,3.95758783,3010.8,3010.7,0.46748385]
["bitfinex-derivatives","ETHF0:USTF0",1764505079079,3.2078,3010.8,3010.7,0.46748385]
["bitfinex-derivatives","ETHF0:USTF0",1764505080182,3.2078,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505080688,3.2078,3010.8,3010.7,0.46748385]
["bitfinex-derivatives","ETHF0:USTF0",1764505081680,0.00373005,3011.1,3011.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764505082477,0.00373005,3011.1,3011.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764505082880,0.00373005,3011.1,3011.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764505083680,0.00373005,3011.1,3011.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764505083881,0.00373005,3011.1,3011.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764505086974,0.75624126,3011.1,3011.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764505091686,0.75624126,3011.1,3011.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764505093292,5.99824126,3011.1,3011.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764505096694,5.99824126,3011.1,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505096896,3.2078,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505097095,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505102496,3.96031121,3010.8,3010.7,0.47008385]
["bitfinex-derivatives","ETHF0:USTF0",1764505102702,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505103100,0.75251121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505103300,3.2078,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505103500,3.96031121,3010.8,3010.7,0.47008385]
["bitfinex-derivatives","ETHF0:USTF0",1764505104504,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505104703,3.96031121,3010.8,3010.7,0.47008385]
["bitfinex-derivatives","ETHF0:USTF0",1764505110921,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505115724,0.75251121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505115919,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505116517,5.15263107,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505116713,3.96031121,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505116914,5.74815025,3010.8,3010.7,0.00878385]
["bitfinex-derivatives","ETHF0:USTF0",1764505119527,5.74815025,3010.8,3010.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764505119729,1.19327044,3010.6,3010.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505119929,3.2078,3010.2,3010.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505120228,0.75251121,3010.1,3010.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764505120527,0.75251121,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505121625,0.75251121,3010.1,3010.0,0.30698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505126832,3.96031121,3010.1,3010.0,0.30698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505127428,9.20131121,3010.1,3010.0,0.30698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505129530,9.20131121,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505133035,8.4488,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505133237,9.20272788,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505134238,5.99492788,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505134435,9.20272788,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505137640,5.99492788,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505138029,5.241,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505141146,5.99571696,3010.1,3010.0,0.76828467]
["bitfinex-derivatives","ETHF0:USTF0",1764505158454,5.99571696,3010.1,3010.0,0.30698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505160647,5.99571696,3010.1,3010.0,0.77098467]
["bitfinex-derivatives","ETHF0:USTF0",1764505161756,5.99571696,3010.1,3010.0,0.30698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505168950,7.1889874,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505169156,7.783556,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505169465,7.783556,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505170360,5.99571696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505171262,5.99571696,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505172761,5.99571696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505173467,5.99571696,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505175358,7.18948065,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505176755,7.18948065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505178963,10.39728065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505180867,7.18948065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505181067,10.39728065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505181871,7.18948065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505182071,10.39728065,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505182869,9.20351696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505183366,3.96251696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505183570,3.96251696,3010.1,3010.0,0.75868467]
["bitfinex-derivatives","ETHF0:USTF0",1764505195684,0.75471696,3010.1,3010.0,0.75868467]
["bitfinex-derivatives","ETHF0:USTF0",1764505196675,0.75471696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505200279,0.75471696,3010.1,3010.0,0.74698467]
["bitfinex-derivatives","ETHF0:USTF0",1764505201883,0.75471696,3010.1,3010.0,0.29078467]
["bitfinex-derivatives","ETHF0:USTF0",1764505204182,7.18948065,3010.1,3010.0,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1764505206490,7.18948065,3010.1,3010.0,0.30688467]
["bitfinex-derivatives","ETHF0:USTF0",1764505209294,10.39728065,3010.1,3010.0,0.30688467]
["bitfinex-derivatives","ETHF0:USTF0",1764505212789,10.39728065,3010.1,3009.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505212990,3.2078,3009.6,3009.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764505213187,3.96251696,3009.6,3009.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764505213886,3.96251696,3009.6,3009.5,0.76319051]
["bitfinex-derivatives","ETHF0:USTF0",1764505217286,0.0049799,3009.9,3009.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764505217494,0.75450115,3009.9,3009.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764505230897,0.0049799,3009.9,3009.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764505238104,3.2078,3010.3,3010.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764505238401,3.95740876,3010.3,3010.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764505242701,3.95740876,3010.3,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505242903,0.74960876,3010.2,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505243103,3.2078,3010.3,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505243306,0.74940657,3010.2,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505243605,3.2078,3010.3,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505243905,0.74954723,3010.2,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505244107,3.2078,3010.3,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505244305,0.74954723,3010.2,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505244499,3.2078,3010.3,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505244700,0.74966856,3010.2,3010.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764505254517,0.0049799,3010.6,3010.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764505254717,0.75498253,3010.6,3010.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764505256711,0.75498253,3010.6,3010.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764505258622,6.75498253,3010.6,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505258814,0.75000263,3010.5,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505259012,0.75000263,3010.4,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505259212,0.75000263,3010.3,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505259416,0.75000263,3010.2,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505259622,0.75000263,3010.1,3010.0,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764505259926,0.75000263,3010.1,3010.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764505270241,0.75000263,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505270540,0.75000263,3010.0,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505270741,0.75000263,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505270928,0.75019219,3009.8,3009.5,0.30699051]
["bitfinex-derivatives","ETHF0:USTF0",1764505271133,0.75019219,3009.7,3009.5,0.30699051]
["bitfinex-derivatives","ETHF0:USTF0",1764505271334,0.75019219,3009.6,3009.5,0.30699051]
["bitfinex-derivatives","ETHF0:USTF0",1764505271845,0.75000712,3009.6,3009.5,0.30699051]
["bitfinex-derivatives","ETHF0:USTF0",1764505272844,0.75000712,3009.6,3009.5,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1764505274149,0.75000712,3009.6,3009.5,0.78689051]
["bitfinex-derivatives","ETHF0:USTF0",1764505276636,0.75000712,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505279144,0.75000712,3009.6,3009.5,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1764505279546,0.75000712,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505280242,3.95780712,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505280839,3.95780712,3009.6,3009.5,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1764505281149,3.95780712,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505281847,3.95780712,3009.6,3009.5,0.78689051]
["bitfinex-derivatives","ETHF0:USTF0",1764505283948,3.2078,3009.6,3009.5,0.78689051]
["bitfinex-derivatives","ETHF0:USTF0",1764505285251,3.95623771,3009.6,3009.5,0.78689051]
["bitfinex-derivatives","ETHF0:USTF0",1764505285653,3.95623771,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505285846,3.95623771,3009.6,3009.5,0.75719051]
["bitfinex-derivatives","ETHF0:USTF0",1764505287145,3.95623771,3009.6,3009.5,0.29799051]
["bitfinex-derivatives","ETHF0:USTF0",1764505288553,3.95623771,3009.6,3009.5,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1764505289149,44.75623771,3009.6,3009.5,0.00429051]
["bitfinex-derivatives","ETHF0:USTF0",1764505290259,44.75623771,3009.6,3009.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764505290558,0.74843771,3009.5,3009.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764505290749,5.241,3009.4,3009.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764505291055,0.74843771,3009.3,3009.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764505291256,0.74843771,3009.3,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505294862,40.8,3009.2,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505295062,5.241,3009.4,3009.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505295266,5.9922009,3009.4,3009.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505295562,46.7922009,3009.4,3009.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505295764,46.7922009,3009.4,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505295957,0.7512009,3009.3,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505296160,0.7512009,3009.2,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505296364,0.7512009,3009.3,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505296556,46.041,3009.4,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505296557,0.7512009,3009.2,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505296961,0.7512009,3009.3,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505297162,46.041,3009.4,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505297163,0.7512009,3009.2,3009.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505297364,5.241,3009.4,3009.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505297557,5.99247834,3009.4,3009.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505298865,5.99247834,3009.4,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505299067,0.75147834,3009.3,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505303359,0.75147834,3009.3,3009.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764505309073,3.03297759,3009.5,3009.0,0.29352586]
["bitfinex-derivatives","ETHF0:USTF0",1764505309370,40.8049799,3010.6,3010.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505309371,1.19367036,3010.4,3010.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505309572,1.19367036,3010.4,3010.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764505311167,4.40147036,3010.5,3010.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764505313373,4.40147036,3010.5,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505314274,3.2078,3010.5,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505316079,3.2078,3010.1,3010.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764505316574,3.2078,3010.1,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505321072,3.95449642,3010.1,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505323376,3.2078,3010.5,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505323688,0.74659183,3010.4,3010.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505323985,0.74659183,3010.3,3010.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505324175,0.74659183,3010.4,3010.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505324381,0.74659183,3010.4,3010.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505328377,3.2078,3010.5,3010.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764505331201,0.0049799,3010.6,3010.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505337495,0.75175026,3010.6,3010.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505348108,0.0049799,3010.6,3010.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764505351496,3.2078,3010.9,3010.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505351699,3.95525895,3010.9,3010.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505352089,0.74745895,3010.9,3010.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505352901,5.24273005,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505353103,5.99015532,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505356604,0.75115532,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505357902,0.00373005,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505377410,0.75103628,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505377718,0.00373005,3011.1,3011.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764505378721,5.238,3011.7,3011.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505378912,5.98529282,3011.7,3011.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505379719,5.98943814,3011.7,3011.6,0.49151246]
["bitfinex-derivatives","ETHF0:USTF0",1764505384029,0.75143814,3011.7,3011.6,0.49151246]
["bitfinex-derivatives","ETHF0:USTF0",1764505385529,0.00414532,3011.7,3011.6,0.49151246]
["bitfinex-derivatives","ETHF0:USTF0",1764505386621,0.00132001,3011.7,3011.6,0.49151246]
["bitfinex-derivatives","ETHF0:USTF0",1764505388332,2.001e-05,3011.7,3011.6,0.49151246]
["bitfinex-derivatives","ETHF0:USTF0",1764505388533,0.00496001,3012.0,3011.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505388926,0.75066245,3012.0,3011.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505389234,0.45141813,3012.0,3011.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505389428,3.2078,3012.2,3012.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505389628,3.21105966,3012.2,3012.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764505395735,3.21105966,3012.2,3012.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764505395935,3.21105966,3012.2,3012.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764505399139,3.21105966,3012.2,3012.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764505401740,3.21105966,3012.2,3012.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764505403941,3.21105966,3012.2,3012.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764505404342,3.21105966,3012.2,3012.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764505405736,3.21105966,3012.2,3011.6,0.86261246]
["bitfinex-derivatives","ETHF0:USTF0",1764505405942,3.2078,3011.8,3011.6,0.39461246]
["bitfinex-derivatives","ETHF0:USTF0",1764505406137,3.2078,3011.8,3011.6,0.00371246]
["bitfinex-derivatives","ETHF0:USTF0",1764505406442,0.74386876,3011.7,3011.6,0.00371246]
["bitfinex-derivatives","ETHF0:USTF0",1764505408343,0.74386876,3011.7,3011.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764505408540,0.74386876,3011.6,3011.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764505408744,0.74386876,3011.5,3011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764505408941,3.2078,3011.8,3011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764505409147,0.75057012,3011.7,3011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764505409339,0.75057012,3011.6,3011.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764505409538,0.75057012,3011.5,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505409738,3.2078,3011.8,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505409938,0.75056279,3011.7,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505410146,0.75056279,3011.6,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505410349,0.75056279,3011.5,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505410543,3.2078,3011.8,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505410841,0.75048842,3011.7,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505411044,0.75048842,3011.6,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505411239,0.75048842,3011.5,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505411439,3.2078,3011.8,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505411642,0.75048273,3011.7,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505411849,0.75048273,3011.6,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505412046,0.75048273,3011.5,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505412252,3.2078,3011.8,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505412449,0.75047701,3011.7,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505412650,0.75047701,3011.6,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505412850,0.75047701,3011.5,3011.0,0.74854205]
["bitfinex-derivatives","ETHF0:USTF0",1764505413150,3.2078,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505413344,0.7504769,3011.7,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505413543,0.7504769,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505415647,3.9582769,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505419256,0.7504769,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505419850,3.9582769,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505420847,3.9582769,3011.6,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505421048,0.7504769,3011.6,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505421257,3.9582769,3011.6,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505421955,3.9582769,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505423657,3.2078,3011.6,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505425856,3.2078,3012.0,3011.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764505426052,0.74935209,3011.9,3011.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764505427657,0.74935209,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505427859,0.74935209,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505428051,3.2078,3012.0,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505428253,0.74954049,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505428561,0.74954049,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505428763,3.2078,3012.0,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505428966,0.74962341,3011.9,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505429153,3.2078,3012.0,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505429357,0.74970033,3011.9,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505430763,0.74970033,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505430956,0.74970033,3011.8,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505431156,3.2078,3012.0,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505431455,0.74985655,3011.9,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505433763,0.74985655,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505433966,0.74985655,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505434165,0.74985655,3011.7,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505435164,0.74985655,3011.9,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505435364,0.74985655,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505435566,0.74985655,3011.7,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505435861,0.74985655,3011.6,3011.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764505436057,0.74985655,3011.9,3011.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764505436269,0.74985655,3011.8,3011.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764505436465,0.74985655,3011.7,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505436857,0.74985655,3011.9,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505437064,0.74985655,3011.8,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505437265,0.74985655,3011.7,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505437467,0.74985655,3011.9,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505437665,0.74985655,3011.8,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505437865,0.74985655,3011.7,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505438266,0.74985655,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505438769,0.74985655,3011.9,3011.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764505441873,0.74985655,3011.8,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505442264,0.74985655,3011.9,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505442466,0.74985655,3011.8,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505442668,0.74985655,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505442865,0.74985655,3011.8,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505443171,0.74985655,3011.7,3011.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505443370,44.0078,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505443566,3.95862536,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505450175,3.95862536,3012.0,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505450481,0.75082536,3011.9,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505450676,0.75082536,3011.8,3011.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505451077,0.75082536,3011.9,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505451283,0.75302501,3011.9,3011.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505453581,3.2078,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505453883,3.96095098,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505456284,3.2078,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505456486,3.9604195,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505456780,3.2078,3012.0,3011.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505459585,3.2078,3012.0,3011.6,1.78416083]
["bitfinex-derivatives","ETHF0:USTF0",1764505459586,0.00325966,3012.2,3012.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764505459787,0.7523421,3012.1,3012.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764505461486,0.7523421,3012.1,3012.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764505465389,0.7523421,3012.1,3012.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764505466586,0.7523421,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505466788,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505466988,0.75213679,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505467191,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505467381,0.75215083,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505467594,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505467887,0.75215901,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505468084,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505468279,0.75217473,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505468484,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505468785,0.75218828,3012.1,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505468985,0.00325966,3012.2,3011.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505469186,0.75218358,3012.1,3012.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764505469591,0.75218358,3012.1,3012.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764505469795,0.75218358,3012.1,3012.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764505471993,0.75218358,3012.1,3012.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764505474896,0.75218358,3012.1,3012.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764505476709,0.75218358,3012.1,3012.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764505483510,0.75218358,3012.1,3011.7,2.27296083]
["bitfinex-derivatives","ETHF0:USTF0",1764505483714,0.00325966,3012.2,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764505483909,0.75434223,3012.1,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764505484108,0.75434223,3012.1,3012.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764505508526,0.75434223,3012.1,3012.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764505509728,0.75434223,3012.1,3012.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764505512326,0.75434223,3012.1,3011.6,5.48076083]
["bitfinex-derivatives","ETHF0:USTF0",1764505512528,0.75434223,3012.0,3011.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764505512727,0.75434223,3011.9,3011.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764505512930,0.75434223,3011.8,3011.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764505513123,1.19367036,3012.1,3012.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764505513323,1.95186122,3012.1,3012.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764505513723,1.95186122,3012.1,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764505514321,0.75819086,3012.1,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764505523530,0.75819086,3012.1,3012.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764505528434,0.75819086,3012.1,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764505528638,0.75819086,3012.1,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505528837,0.75819086,3012.0,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505529135,0.75819086,3011.9,3011.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764505532943,0.75819086,3011.9,3011.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764505533129,0.75819086,3011.8,3011.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764505533439,0.75819086,3011.7,3011.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764505547557,0.75819086,3011.7,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505547756,1.19367036,3012.0,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505547757,0.75819086,3011.6,3011.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764505547954,1.19367036,3012.0,3011.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505548159,0.75973334,3011.9,3011.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505560483,0.75973334,3011.9,3011.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764505560774,0.75973334,3011.8,3011.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764505560979,0.75973334,3011.7,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505561472,0.75973334,3012.0,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505561678,0.75973334,3011.9,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505561877,0.75973334,3011.8,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505562072,0.75973334,3011.7,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505562379,0.75973334,3011.9,3011.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505562578,0.75973334,3011.8,3011.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505564275,0.75973334,3011.8,3011.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764505564472,0.75973334,3011.7,3011.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764505564672,0.75973334,3011.6,3011.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764505564971,0.75973334,3011.8,3011.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764505565170,0.75973334,3011.7,3011.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764505565471,0.75973334,3011.6,3011.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764505566177,0.75973334,3011.6,3011.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764505569778,0.75973334,3011.6,3011.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764505569983,0.75973334,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505570277,1.19367036,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505570278,0.75973334,3011.5,3011.2,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764505570583,0.75973334,3011.4,3011.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505570779,0.75973334,3011.4,3011.0,2.06470288]
["bitfinex-derivatives","ETHF0:USTF0",1764505570981,0.75973334,3011.3,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505571180,0.75973334,3011.2,3011.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505573487,1.19367036,3011.7,3011.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505573781,3.96630533,3011.6,3011.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764505574079,0.75850533,3011.5,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505574283,0.75850533,3011.4,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505574483,0.75850533,3011.3,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505574677,0.75850533,3011.2,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505574876,0.75850533,3011.1,3011.0,0.77684205]
["bitfinex-derivatives","ETHF0:USTF0",1764505580887,45.20147036,3011.6,3011.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764505581085,45.95882559,3011.6,3011.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764505581588,44.76515523,3011.6,3011.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764505582091,3.96515523,3011.6,3011.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764505588388,3.96515523,3011.6,3011.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764505588585,3.96515523,3011.6,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505588890,0.75735523,3011.5,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505589092,0.75735523,3011.5,3011.0,0.77944205]
["bitfinex-derivatives","ETHF0:USTF0",1764505594588,4.40147036,3011.7,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505594791,0.75806349,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505596698,0.75806349,3011.6,3011.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764505602592,0.75806349,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505606103,3.96586349,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505609102,5.15953385,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505609702,1.95173385,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505610102,5.15953385,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505613105,1.95173385,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505617404,1.95173385,3011.6,3011.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764505618710,5.15953385,3011.6,3011.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764505620504,5.15953385,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505621413,5.75370253,3011.6,3011.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764505622813,5.75370253,3011.6,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505623010,1.1951331,3011.4,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505623310,0.75806349,3011.3,3011.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764505625811,0.75806349,3011.3,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505626004,0.75806349,3011.2,3011.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764505629214,0.75806349,3011.4,3011.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764505629413,0.76150311,3011.4,3011.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764505632019,0.76150311,3011.4,3011.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764505634021,3.2078,3012.0,3011.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764505635410,3.7045,3012.0,3011.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764505635819,3.7045,3012.0,3011.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764505636022,0.4967,3011.6,3011.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764505636415,3.2078,3012.0,3011.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764505637225,1.19839276,3012.2,3011.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764505637423,4.40619276,3012.2,3011.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764505639219,3.21105966,3012.2,3011.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764505642228,0.4967,3011.6,3011.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764505642421,3.21105966,3012.2,3011.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764505645625,0.4967,3012.1,3012.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764505645927,1.25898434,3012.1,3012.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764505652531,1.25898434,3012.1,3011.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764505652733,0.76228434,3012.0,3011.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764505653027,0.76228434,3011.9,3011.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764505653228,1.2485533,3011.8,3011.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764505655731,0.4863,3011.6,3011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764505656222,3.21105966,3012.2,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505656423,0.76051696,3012.1,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505656729,1.24681696,3012.0,3011.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764505657332,1.24681696,3012.0,3011.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764505657532,0.76051696,3011.9,3011.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1764505657731,1.24681696,3011.8,3011.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764505659030,0.4863,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505661532,1.24807774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505663027,0.76177774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505667736,0.76177774,3011.6,3011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764505668042,0.76177774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505670745,0.76177774,3011.6,3011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764505670944,1.24017774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505671648,0.76177774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505675549,0.76177774,3011.6,3011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764505675751,0.76177774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505678652,1.24017774,3011.6,3011.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764505680658,1.24017774,3011.6,3011.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764505682960,0.4784,3011.4,3011.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764505683160,1.24017774,3011.4,3011.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764505683963,0.4784,3011.2,3011.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764505684462,1.24017774,3011.2,3011.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764505688363,1.24017774,3011.2,3011.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764505691164,0.4784,3011.2,3011.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764505691464,3.2078,3011.6,3011.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764505691668,3.2078,3011.6,3011.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764505691857,3.96948135,3011.6,3011.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764505692466,4.44788135,3011.6,3011.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764505693352,4.44788135,3011.6,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505693556,0.76168135,3011.5,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505693860,0.76168135,3011.4,3011.0,0.28054205]
["bitfinex-derivatives","ETHF0:USTF0",1764505694160,0.76168135,3011.3,3011.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764505694359,1.1951331,3011.9,3011.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764505694667,0.4721,3011.3,3011.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764505700366,0.4721,3011.1,3011.0,0.75724205]
["bitfinex-derivatives","ETHF0:USTF0",1764505700862,1.23388924,3011.1,3011.0,0.75724205]
["bitfinex-derivatives","ETHF0:USTF0",1764505710274,1.23388924,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505720883,2.42902234,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505721280,1.23388924,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505723684,1.23388924,3011.1,3011.0,0.76314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505724485,1.23388924,3011.1,3011.0,0.30204205]
["bitfinex-derivatives","ETHF0:USTF0",1764505724786,1.23388924,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505728189,2.42902234,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505728784,2.42902234,3011.1,3011.0,0.30204205]
["bitfinex-derivatives","ETHF0:USTF0",1764505731191,2.42902234,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505738494,2.42902234,3011.1,3011.0,0.79524205]
["bitfinex-derivatives","ETHF0:USTF0",1764505739394,2.42902234,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505739589,2.42902234,3011.1,3011.0,0.30204205]
["bitfinex-derivatives","ETHF0:USTF0",1764505740695,2.42902234,3011.1,3011.0,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1764505741996,2.42902234,3011.1,3010.5,3.4976799]
["bitfinex-derivatives","ETHF0:USTF0",1764505742188,0.76178924,3011.0,3010.5,3.4976799]
["bitfinex-derivatives","ETHF0:USTF0",1764505742389,0.493,3010.6,3010.5,3.9908799]
["bitfinex-derivatives","ETHF0:USTF0",1764505742583,1.25478924,3010.6,3010.5,3.9908799]
["bitfinex-derivatives","ETHF0:USTF0",1764505742786,1.25478924,3010.6,3010.5,3.99465915]
["bitfinex-derivatives","ETHF0:USTF0",1764505742982,1.25478924,3010.6,3010.5,3.50145915]
["bitfinex-derivatives","ETHF0:USTF0",1764505743195,1.25478924,3010.6,3010.5,0.29365915]
["bitfinex-derivatives","ETHF0:USTF0",1764505743396,1.25478924,3010.6,3010.5,0.00875915]
["bitfinex-derivatives","ETHF0:USTF0",1764505748696,0.493,3010.6,3010.5,0.00875915]
["bitfinex-derivatives","ETHF0:USTF0",1764505748895,1.25415424,3010.6,3010.5,0.00875915]
["bitfinex-derivatives","ETHF0:USTF0",1764505749495,2.44928734,3010.6,3010.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764505749687,0.76115424,3010.5,3010.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764505749886,1.1951331,3010.6,3010.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764505749887,0.76115424,3010.4,3010.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764505750087,0.493,3010.4,3010.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764505750289,0.493,3010.4,3010.3,0.49560611]
["bitfinex-derivatives","ETHF0:USTF0",1764505750488,1.25416945,3010.4,3010.3,0.49560611]
["bitfinex-derivatives","ETHF0:USTF0",1764505750884,0.76116945,3010.4,3010.3,0.49560611]
["bitfinex-derivatives","ETHF0:USTF0",1764505751491,0.00497989,3010.7,3010.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764505751894,0.76594176,3010.7,3010.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764505753903,0.4556,3010.6,3010.3,3.21020611]
["bitfinex-derivatives","ETHF0:USTF0",1764505754194,0.76594176,3010.7,3010.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505754195,0.76096187,3010.5,3010.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505754389,0.00497989,3010.7,3010.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505754790,0.76599268,3010.7,3010.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505754990,1.22159268,3010.7,3010.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764505756002,0.4556,3010.6,3010.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764505756194,1.21661279,3010.6,3010.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1764505758599,0.4556,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505759000,1.21661279,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505769606,1.21661279,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505769811,0.76101279,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505770512,1.26331279,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505781421,1.28497678,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505784325,2.48010988,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505787428,1.28497678,3010.4,3010.3,0.48250611]
["bitfinex-derivatives","ETHF0:USTF0",1764505797136,1.28497678,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505801936,1.28497678,3010.4,3010.3,0.49220611]
["bitfinex-derivatives","ETHF0:USTF0",1764505803335,1.28497678,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505803534,3.07281582,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505806241,6.28061582,3010.4,3010.3,0.00240611]
["bitfinex-derivatives","ETHF0:USTF0",1764505809233,0.4584,3010.1,3010.0,0.7728799]
["bitfinex-derivatives","ETHF0:USTF0",1764505809433,1.24107678,3010.1,3010.0,0.7728799]
["bitfinex-derivatives","ETHF0:USTF0",1764505809639,0.78267678,3010.1,3010.0,0.7728799]
["bitfinex-derivatives","ETHF0:USTF0",1764505810242,0.78267678,3010.1,3010.0,0.77658851]
["bitfinex-derivatives","ETHF0:USTF0",1764505813644,1.03547678,3010.1,3010.0,0.77658851]
["bitfinex-derivatives","ETHF0:USTF0",1764505817740,0.2528,3010.1,3010.0,0.77658851]
["bitfinex-derivatives","ETHF0:USTF0",1764505817946,1.20036607,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505818145,2.00523404,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505819146,0.80984786,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505821049,1.28474786,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505823051,0.80984786,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505824051,1.29564786,3010.7,3010.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764505827454,0.4858,3010.4,3010.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764505827855,1.29066797,3010.4,3010.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764505828852,0.4858,3010.2,3010.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1764505829447,0.4858,3010.2,3010.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764505829849,1.30682927,3010.2,3010.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764505830047,0.4858,3010.1,3010.0,0.00868851]
["bitfinex-derivatives","ETHF0:USTF0",1764505830252,1.30682927,3010.1,3010.0,0.00868851]
["bitfinex-derivatives","ETHF0:USTF0",1764505841652,0.4858,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505842262,0.82437158,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505842462,1.59018618,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505842657,0.8242079,3009.9,3009.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505842856,0.4858,3009.3,3009.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505843268,0.4858,3009.3,3009.2,0.4926799]
["bitfinex-derivatives","ETHF0:USTF0",1764505843766,1.30985015,3009.3,3009.2,0.4926799]
["bitfinex-derivatives","ETHF0:USTF0",1764505844361,0.4858,3009.3,3009.2,0.4926799]
["bitfinex-derivatives","ETHF0:USTF0",1764505845174,0.16612,3009.7,3009.2,0.4926799]
["bitfinex-derivatives","ETHF0:USTF0",1764505845371,1.28671849,3009.6,3009.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764505846766,1.28671849,3009.6,3009.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505846971,0.4631,3009.3,3009.2,0.4833799]
["bitfinex-derivatives","ETHF0:USTF0",1764505847368,0.4631,3009.3,3009.2,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505847873,0.4631,3009.3,3009.2,0.4833799]
["bitfinex-derivatives","ETHF0:USTF0",1764505850168,3.37392,3009.7,3009.2,0.4833799]
["bitfinex-derivatives","ETHF0:USTF0",1764505850374,0.82317413,3009.6,3009.2,0.4833799]
["bitfinex-derivatives","ETHF0:USTF0",1764505850674,1.28627413,3009.5,3009.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764505855776,0.4631,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505855971,1.28706342,3008.6,3008.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764505856869,1.28706342,3008.6,3008.5,3.97574568]
["bitfinex-derivatives","ETHF0:USTF0",1764505857171,1.28706342,3008.6,3008.5,0.00404568]
["bitfinex-derivatives","ETHF0:USTF0",1764505858281,1.28706342,3008.6,3008.5,0.48244568]
["bitfinex-derivatives","ETHF0:USTF0",1764505858579,1.28706342,3008.6,3008.5,0.76794568]
["bitfinex-derivatives","ETHF0:USTF0",1764505859376,1.28706342,3008.6,3008.5,0.00404568]
["bitfinex-derivatives","ETHF0:USTF0",1764505859972,0.4631,3008.3,3008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764505860483,0.16617,3008.8,3008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764505860683,0.82367253,3008.7,3008.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764505860884,1.28677253,3008.6,3008.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764505861982,1.28677253,3008.6,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505861983,0.4631,3008.3,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505863471,1.28617168,3008.3,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505864881,1.28617168,3008.3,3008.2,0.48217265]
["bitfinex-derivatives","ETHF0:USTF0",1764505865180,1.28617168,3008.3,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505866178,1.28617168,3008.3,3008.2,0.48217265]
["bitfinex-derivatives","ETHF0:USTF0",1764505867579,1.28617168,3008.3,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505869891,1.28617168,3008.3,3008.2,0.48217265]
["bitfinex-derivatives","ETHF0:USTF0",1764505870589,1.28617168,3008.3,3008.2,0.00377265]
["bitfinex-derivatives","ETHF0:USTF0",1764505875185,0.4557,3008.2,3008.1,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505875388,1.27877168,3008.2,3008.1,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764505876389,1.27877168,3008.2,3008.1,0.00793568]
["bitfinex-derivatives","ETHF0:USTF0",1764505878989,0.4557,3008.7,3008.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764505879291,0.4606799,3008.9,3008.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764505879485,1.28564545,3008.9,3008.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764505880291,1.28564545,3008.9,3008.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764505880590,0.82496555,3008.8,3008.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764505880786,0.4557,3008.6,3008.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764505881292,1.28120995,3008.6,3008.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764505882287,1.28151445,3008.6,3008.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764505882488,0.82581445,3008.6,3008.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764505883596,0.0049799,3008.9,3008.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505883896,0.83108397,3008.9,3008.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505884695,1.31778397,3008.9,3008.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505886096,1.31778397,3008.9,3008.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764505886295,0.82610407,3008.8,3008.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764505886496,1.31280407,3008.8,3008.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505888999,0.4867,3008.4,3008.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764505889995,0.0049799,3008.9,3008.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764505890200,0.82641179,3008.8,3008.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764505890396,0.82641179,3008.7,3008.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764505890597,0.0049799,3008.9,3008.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764505890797,1.31309303,3008.8,3008.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505897402,0.82639303,3008.8,3008.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764505905720,0.0049799,3008.9,3008.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764505907115,0.0049799,3008.9,3008.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764505911023,0.0049799,3008.9,3008.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764505911225,0.0049799,3008.9,3008.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505911525,0.0049799,3008.9,3008.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764505918726,1e-08,3008.9,3008.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1764505925823,3.2078,3009.6,3009.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764505926031,4.03579202,3009.6,3009.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764505926225,4.51289202,3009.6,3009.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764505930529,4.51289202,3009.6,3009.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764505930731,0.82799202,3009.5,3009.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764505930927,1.30509202,3009.4,3009.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764505932637,0.4771,3009.2,3009.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505936234,1.19150364,3009.7,3009.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505936431,0.8287123,3009.6,3009.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505936738,0.8287123,3009.5,3009.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505936940,0.8287123,3009.4,3009.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764505937134,1.3202123,3009.3,3009.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764505942141,0.8287123,3009.3,3009.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764505942638,1.3158123,3009.3,3009.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764505943433,0.8287123,3009.3,3009.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764505944439,1.3158123,3009.3,3009.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764505948953,0.4871,3009.1,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505949948,4.39930364,3009.7,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505950148,0.82908046,3009.6,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505950349,1.05518046,3009.5,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505950651,0.82908046,3009.4,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505950852,0.4871,3009.1,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505951046,1.31618046,3009.1,3009.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764505951853,1.31618046,3009.1,3009.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764505952746,1.31618046,3009.1,3008.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764505952747,0.4871,3008.8,3008.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764505952953,0.4871,3008.7,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505954958,1.31612755,3008.7,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505956154,0.82902755,3008.7,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505956356,4.88640364,3009.3,3009.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764505956555,5.71450372,3009.3,3009.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764505956854,0.4871,3009.1,3009.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764505957054,1.31520008,3009.1,3009.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764505958257,1.31520008,3009.1,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505958561,0.4871,3008.7,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505958860,4.39930364,3009.3,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505959057,0.82785714,3009.2,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505959255,0.82785714,3009.1,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505959453,0.82785714,3009.0,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505959654,1.31495714,3008.9,3008.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764505962455,0.82785714,3008.9,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505962660,0.4871,3008.7,3008.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764505964161,0.4871,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505964563,0.82758011,3008.8,3008.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505964765,1.3122789,3008.8,3008.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505966064,1.3122789,3008.8,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505966065,0.4848,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505966266,1.3122789,3008.7,3008.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505970372,1.3122789,3008.7,3008.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505976078,0.8274789,3008.7,3008.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505980883,1.3122789,3008.7,3008.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505984184,0.4848,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505984482,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505985088,1.3122789,3008.5,3008.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505985383,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505986085,1.3122789,3008.5,3008.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505986388,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505988586,1.3122789,3008.5,3008.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505988885,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505989781,1.3122789,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505990585,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505990881,0.8274789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505991184,1.3122789,3008.5,3008.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764505992687,1.3122789,3008.5,3008.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764505994083,1.19150364,3009.1,3009.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764505994289,1.19150364,3009.2,3009.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764505994987,1.65040364,3009.2,3009.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764505995575,1.65040364,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764505997582,0.4589,3008.9,3008.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764505998991,1.19150364,3009.2,3008.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764505999186,0.4589,3009.0,3008.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764506004592,0.483,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506005989,1.30676354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506009500,1.30676354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506009800,1.30676354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506010797,1.30676354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506010997,1.30676354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506011297,1.30676354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506011503,1.30676354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506012592,1.30676354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506012792,1.30676354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506015105,0.82376354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506020812,0.82376354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506021011,0.82376354,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506021705,0.82376354,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506022012,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506022213,0.8230172,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506022409,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506024211,0.8230172,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506024413,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506025915,0.8230172,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506026108,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506027915,0.8230172,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506028116,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506028318,0.8230172,3008.8,3008.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506028614,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506030217,1.3045172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506034217,0.8230172,3008.8,3008.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506037816,1.67300364,3009.1,3009.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506038117,2.49691937,3009.1,3009.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506039525,2.01541937,3009.1,3009.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764506039716,0.82391573,3009.1,3009.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764506041113,1.19150364,3009.6,3009.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764506041416,1.67300364,3009.6,3009.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506041623,1.30033175,3009.6,3009.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506042011,0.281,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506042217,0.4815,3009.2,3009.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764506042518,1.30033175,3009.2,3009.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764506043624,0.81883175,3009.2,3009.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764506044325,1.67300364,3009.7,3009.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506044517,2.49122395,3009.7,3009.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506046322,1.29972031,3009.7,3009.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506052524,0.4815,3009.2,3009.1,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764506053030,0.4815,3009.5,3009.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506053235,0.0049799,3009.9,3009.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764506053532,0.4678,3009.6,3009.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764506053731,1.28276819,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506053935,0.4678,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506055536,1.28286335,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506055931,0.4678,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506058939,0.4678,3008.8,3008.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764506062138,0.4678,3008.8,3008.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764506063038,0.4622,3009.0,3008.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506063631,1.57277176,3009.0,3008.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506066041,1.57277176,3009.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506066241,1.27737176,3008.9,3008.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506068245,0.4622,3008.7,3008.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764506073355,0.2954,3009.0,3008.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764506073657,1.27733105,3008.9,3008.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506080255,1.27733105,3008.9,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506080460,0.4622,3008.7,3008.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764506080658,0.4622,3008.7,3008.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506080862,0.4622,3008.7,3008.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764506083160,0.2954,3009.0,3008.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764506083460,1.27434077,3008.9,3008.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764506097364,1.27434077,3008.9,3008.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764506097570,0.4741,3008.6,3008.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506097770,0.4741,3008.6,3008.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764506098074,1.28624077,3008.6,3008.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764506098370,1.28624077,3008.6,3008.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764506098873,0.81214077,3008.6,3008.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764506099964,0.81214077,3008.9,3008.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764506100170,1.28624077,3008.8,3008.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506101371,0.4741,3008.6,3008.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764506101775,1.28624077,3008.6,3008.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506102176,1.28624077,3008.6,3008.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764506102476,0.81214077,3008.6,3008.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764506102672,1.2870521,3008.9,3008.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506103669,1.66560364,3009.5,3009.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506103872,1.2869473,3009.5,3009.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506104071,1.5784473,3009.5,3009.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764506104266,0.8128473,3009.4,3009.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764506104469,1.2869473,3009.3,3009.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506106372,0.8128473,3009.3,3009.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506108469,1.2869473,3009.3,3009.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506116378,0.4741,3009.3,3009.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764506118482,0.4884,3009.5,3009.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764506118781,3.6962,3009.8,3009.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764506118979,4.50797756,3009.8,3009.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764506120380,4.50797756,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506120581,0.81177756,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506120781,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506120981,0.8115534,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506121181,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506121382,0.81156466,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506121580,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506121885,1.29988515,3009.7,3009.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764506122578,0.4884,3009.7,3009.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764506124182,0.4883799,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506124381,1.29975348,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506125180,0.81635348,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506125378,0.0049799,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506130386,0.4883799,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506137296,0.4883799,3009.9,3009.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764506138194,0.4883799,3009.9,3009.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764506138395,0.4883799,3009.9,3009.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764506144801,0.4883799,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506144999,0.0049799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506148500,0.4921799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506149018,0.0049799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506150317,0.4921799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506150912,0.0049799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506152811,0.4921799,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506153315,1.30429292,3009.9,3009.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764506153614,1.30429292,3009.9,3009.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764506153615,0.4872,3009.6,3009.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1764506154922,0.0049799,3009.9,3009.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764506155821,0.0049799,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506156119,1.29957584,3009.8,3009.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764506160529,0.81237584,3009.8,3009.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764506162029,0.0049799,3009.9,3009.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764506162730,0.0049799,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506166129,0.0049799,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506166434,0.0049799,3009.9,3009.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764506168131,0.0049799,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506171745,0.0049799,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506171938,0.0049799,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506172941,0.0049799,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506173142,0.0049799,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506173842,0.0049799,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506174141,0.0049799,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506175638,0.00127128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506177843,0.00127128,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506178239,0.00127128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506179647,0.00127128,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506179942,0.00127128,3009.9,3009.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764506184243,0.00127128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506185049,0.45967128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506185747,0.00127128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506197766,0.00127128,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506198163,0.00127128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506201464,0.45967128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506201660,1.27161872,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506203363,0.45967128,3009.9,3009.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1764506204564,0.45967128,3009.9,3009.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764506205065,0.45967128,3009.9,3009.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764506205066,0.4584,3009.7,3009.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764506206061,0.48087128,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506206261,1.29249228,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506208166,1.29236314,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506209467,0.4796,3009.7,3009.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764506211169,0.4796,3009.7,3009.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506211469,0.4796,3009.7,3009.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764506214870,0.4796,3009.7,3009.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506215075,0.48087128,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506215371,1.29207824,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506216367,0.81247824,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506218472,0.00127128,3009.9,3009.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506219375,0.00127128,3009.9,3009.6,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1764506219376,1.67110364,3010.7,3010.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506219566,1.29059623,3010.7,3010.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506220167,0.81099623,3010.7,3010.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764506220371,0.81410676,3010.7,3010.6,0.46494046]
["bitfinex-derivatives","ETHF0:USTF0",1764506220678,0.00311053,3010.7,3010.6,0.46494046]
["bitfinex-derivatives","ETHF0:USTF0",1764506228783,0.00311053,3010.7,3010.6,0.85584046]
["bitfinex-derivatives","ETHF0:USTF0",1764506234691,0.00311053,3010.7,3010.6,0.46494046]
["bitfinex-derivatives","ETHF0:USTF0",1764506236384,0.48891053,3010.7,3010.6,0.46494046]
["bitfinex-derivatives","ETHF0:USTF0",1764506240595,0.48891053,3010.7,3010.6,3.67274046]
["bitfinex-derivatives","ETHF0:USTF0",1764506243398,0.48891053,3010.7,3010.6,3.21204046]
["bitfinex-derivatives","ETHF0:USTF0",1764506244499,0.48891053,3010.7,3010.6,3.71004046]
["bitfinex-derivatives","ETHF0:USTF0",1764506246398,0.48891053,3010.7,3010.6,3.21204046]
["bitfinex-derivatives","ETHF0:USTF0",1764506248402,0.48891053,3010.7,3010.6,3.71004046]
["bitfinex-derivatives","ETHF0:USTF0",1764506252795,0.48891053,3010.7,3010.6,3.21204046]
["bitfinex-derivatives","ETHF0:USTF0",1764506253102,1.30253605,3010.7,3010.6,3.21204046]
["bitfinex-derivatives","ETHF0:USTF0",1764506254197,1.30245668,3010.7,3010.6,3.21204046]
["bitfinex-derivatives","ETHF0:USTF0",1764506259011,1.30245668,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506260210,2.49396032,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506260614,43.29396032,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506261216,42.10245668,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506262517,43.29396032,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506263114,42.10245668,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506263516,43.29396032,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506264212,45.31025668,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506264612,4.51025668,3010.7,3010.6,0.00424046]
["bitfinex-derivatives","ETHF0:USTF0",1764506270719,4.51025668,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506271326,4.02445668,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506272028,0.81665668,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506280437,0.00311053,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506283433,0.00311053,3010.7,3010.6,3.70414046]
["bitfinex-derivatives","ETHF0:USTF0",1764506295043,0.00311053,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506295548,0.00311053,3010.7,3010.6,3.70414046]
["bitfinex-derivatives","ETHF0:USTF0",1764506296749,0.00311053,3010.7,3010.6,0.49634046]
["bitfinex-derivatives","ETHF0:USTF0",1764506297047,0.00311053,3010.7,3010.6,3.70414046]
["bitfinex-derivatives","ETHF0:USTF0",1764506297441,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506298550,0.00311053,3010.7,3010.6,0.49334046]
["bitfinex-derivatives","ETHF0:USTF0",1764506298758,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506300151,0.00311053,3010.7,3010.6,0.49334046]
["bitfinex-derivatives","ETHF0:USTF0",1764506300451,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506302550,0.00311053,3010.7,3010.6,0.49334046]
["bitfinex-derivatives","ETHF0:USTF0",1764506302750,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506312754,0.00311053,3010.7,3010.6,0.49334046]
["bitfinex-derivatives","ETHF0:USTF0",1764506312954,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506318864,0.00311053,3010.7,3010.6,0.49334046]
["bitfinex-derivatives","ETHF0:USTF0",1764506319162,0.00311053,3010.7,3010.6,3.70114046]
["bitfinex-derivatives","ETHF0:USTF0",1764506321463,0.00311053,3010.7,3010.6,3.86721046]
["bitfinex-derivatives","ETHF0:USTF0",1764506321664,1.46440364,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506321864,2.741915,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506322457,1.55041136,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506322659,0.81723322,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506325968,1.28033322,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506326469,1.57003322,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506328268,0.00282186,3011.5,3011.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764506335784,0.00282186,3011.5,3011.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764506343488,0.75692186,3011.5,3011.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764506349197,0.75692186,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506349693,1.56781838,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506354898,0.81371838,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506356999,1.31841838,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506357499,0.81371838,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506359004,0.81371838,3011.5,3011.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764506359203,0.81371838,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506359596,0.00282186,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506362199,0.50752186,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506362708,0.80842186,3011.5,3011.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764506363008,0.80842186,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506363408,0.80842186,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506364409,0.80842186,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506364805,1.62047955,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506365005,1.62047955,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506365303,0.81487955,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506366408,0.00282186,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506369715,0.80542186,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506373316,1.61782982,3011.5,3011.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1764506377514,1.61782982,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506377707,0.81522982,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506378101,1.61782982,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506379912,0.81522982,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506382527,1.61782982,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506382706,0.80542186,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506382908,1.61948625,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506383623,1.31858625,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506383921,0.81688625,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506385426,1.28598625,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506385925,1.55958625,3011.5,3011.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764506389726,0.4691,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506394330,1.28354906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506398432,1.28354906,3011.3,3011.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506398626,1.28354906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506400727,0.81444906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506403942,0.81444906,3011.3,3011.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506404144,0.81444906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506405350,0.81444906,3011.3,3011.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506406047,0.81444906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506406750,0.81444906,3011.3,3011.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506407548,0.81444906,3011.3,3011.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506407749,0.00282186,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506407949,1.2860436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506408152,1.5596436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506408352,0.8169436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506409855,1.2860436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506411152,1.5596436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506412552,1.2860436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506412849,0.8169436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506414351,1.2860436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506417657,0.8169436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506420858,1.5771436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506422362,1.2770436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506422546,0.8169436,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506423460,0.00282186,3011.5,3011.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764506425055,0.00282186,3011.5,3011.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764506430564,0.00282186,3011.5,3011.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1764506436066,0.00282186,3011.5,3011.4,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1764506436270,0.00282186,3011.5,3011.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1764506455085,0.00282186,3011.5,3011.4,6.2349401]
["bitfinex-derivatives","ETHF0:USTF0",1764506460789,0.00282186,3011.5,3011.4,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1764506461094,0.00282186,3011.5,3011.4,6.23459632]
["bitfinex-derivatives","ETHF0:USTF0",1764506465398,0.00282186,3011.5,3011.4,3.02679632]
["bitfinex-derivatives","ETHF0:USTF0",1764506465596,0.00282186,3011.5,3011.4,6.23459632]
["bitfinex-derivatives","ETHF0:USTF0",1764506467397,0.279,3012.5,3011.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764506467694,0.5019,3012.3,3012.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764506467998,1.31276484,3012.3,3012.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764506468601,1.31596484,3012.3,3012.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764506469001,1.31596484,3012.3,3012.2,3.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764506471293,0.5051,3012.3,3012.2,3.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764506473192,0.0032,3012.3,3012.2,3.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764506475306,0.5051,3012.3,3012.2,3.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764506478106,0.0032,3012.3,3012.2,3.7458416]
["bitfinex-derivatives","ETHF0:USTF0",1764506483521,0.7661,3013.0,3012.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764506483814,0.8104916,3013.1,3013.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764506484020,0.4825,3013.1,3013.0,0.5490416]
["bitfinex-derivatives","ETHF0:USTF0",1764506484529,0.00346089,3013.1,3013.0,0.55145443]
["bitfinex-derivatives","ETHF0:USTF0",1764506486013,0.48596089,3013.1,3013.0,0.55145443]
["bitfinex-derivatives","ETHF0:USTF0",1764506486212,0.48596089,3013.1,3013.0,3.75925443]
["bitfinex-derivatives","ETHF0:USTF0",1764506489036,0.00346089,3013.1,3013.0,3.75925443]
["bitfinex-derivatives","ETHF0:USTF0",1764506489630,0.48596089,3013.1,3013.0,3.75925443]
["bitfinex-derivatives","ETHF0:USTF0",1764506491043,0.00346089,3013.1,3013.0,4.04465443]
["bitfinex-derivatives","ETHF0:USTF0",1764506495240,4.39930364,3014.6,3014.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764506495434,0.7759,3014.5,3014.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764506495737,0.7759,3014.5,3014.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764506495941,45.19930364,3015.4,3014.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764506496138,0.4825,3014.8,3014.7,0.0456416]
["bitfinex-derivatives","ETHF0:USTF0",1764506496437,0.78015445,3015.0,3014.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764506496743,0.78015445,3015.0,3014.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764506497039,0.78015445,3015.0,3014.9,3.7568416]
["bitfinex-derivatives","ETHF0:USTF0",1764506497740,0.78015445,3015.0,3014.9,3.2534416]
["bitfinex-derivatives","ETHF0:USTF0",1764506498440,6.78015445,3015.0,3014.9,0.0456416]
["bitfinex-derivatives","ETHF0:USTF0",1764506502434,0.78015445,3015.0,3014.9,0.0456416]
["bitfinex-derivatives","ETHF0:USTF0",1764506506651,3.98795445,3015.0,3014.9,0.0456416]
["bitfinex-derivatives","ETHF0:USTF0",1764506507543,3.98795445,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506507749,0.7753,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506509754,3.50545445,3015.0,3014.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764506510654,3.50545445,3015.0,3014.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764506511056,3.99785445,3015.0,3014.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764506512257,3.99785445,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506513360,3.99785445,3015.0,3014.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764506514059,0.4924,3015.7,3015.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764506514961,0.4924,3015.7,3015.6,0.48576212]
["bitfinex-derivatives","ETHF0:USTF0",1764506514962,0.49619176,3015.7,3015.6,0.48576212]
["bitfinex-derivatives","ETHF0:USTF0",1764506515155,0.00379176,3015.7,3015.6,0.48576212]
["bitfinex-derivatives","ETHF0:USTF0",1764506515465,0.2829,3016.5,3015.6,0.48576212]
["bitfinex-derivatives","ETHF0:USTF0",1764506515767,0.2829,3016.5,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506515956,0.8056566,3016.4,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506516156,0.2829,3016.5,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506516453,0.4924,3015.8,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506516857,0.4924,3015.8,3015.7,0.4878799]
["bitfinex-derivatives","ETHF0:USTF0",1764506517656,0.4924,3015.8,3015.7,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506518261,0.4924,3015.8,3015.7,0.2577799]
["bitfinex-derivatives","ETHF0:USTF0",1764506520566,0.4924,3015.8,3015.6,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1764506520567,0.4924,3015.7,3015.6,0.00286212]
["bitfinex-derivatives","ETHF0:USTF0",1764506521261,0.4924,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506522251,0.4924,3015.2,3015.1,3.21059941]
["bitfinex-derivatives","ETHF0:USTF0",1764506522965,0.4924,3015.2,3015.1,0.00279941]
["bitfinex-derivatives","ETHF0:USTF0",1764506523858,0.2829,3015.0,3014.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764506524058,0.4924,3015.0,3014.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764506524360,0.8076061,3015.0,3014.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764506524560,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506524561,0.4924,3015.2,3015.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764506524760,1.30004069,3015.2,3015.1,0.48634697]
["bitfinex-derivatives","ETHF0:USTF0",1764506525065,1.30004069,3015.2,3015.1,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1764506530565,2.49154433,3015.2,3015.1,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1764506530768,0.4924,3014.9,3014.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506530959,1.30004069,3014.9,3014.8,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1764506531770,1.30004069,3014.9,3014.8,0.0083716]
["bitfinex-derivatives","ETHF0:USTF0",1764506536269,1.30004069,3014.9,3014.8,0.4912716]
["bitfinex-derivatives","ETHF0:USTF0",1764506536672,1.30004069,3014.9,3014.8,0.0083716]
["bitfinex-derivatives","ETHF0:USTF0",1764506545080,1.30314069,3014.9,3014.8,0.0083716]
["bitfinex-derivatives","ETHF0:USTF0",1764506549376,0.4955,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506549582,0.4955,3014.3,3014.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764506550484,0.4955,3014.3,3014.2,3.69759847]
["bitfinex-derivatives","ETHF0:USTF0",1764506550786,0.7939,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506550987,1.60159452,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506551188,1.30319452,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506551386,0.4955,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506552684,0.80809937,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506552882,0.80809937,3014.9,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506553188,1.48688098,3015.0,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506553189,0.4955,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506553492,1.30359937,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506554496,0.80809937,3014.5,3014.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506554696,1.48688098,3015.0,3014.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764506554899,0.80824657,3014.9,3014.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764506555089,1.30374657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506555394,0.80824657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506555790,1.30374657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506556691,0.80824657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506557193,1.30374657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506557785,0.80824657,3014.8,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506561695,4.39628098,3015.3,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506561897,0.80773352,3015.2,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506562088,0.80773352,3015.1,3014.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506562290,1.30323352,3015.0,3014.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506563100,0.80773352,3015.0,3014.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764506564796,1.47636088,3015.5,3015.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764506565097,0.80715914,3015.4,3015.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764506565297,1.27565914,3015.3,3015.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506566396,1.27565914,3015.3,3015.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764506566397,0.0049799,3015.5,3015.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506566695,0.81173661,3015.5,3015.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506566893,0.4685,3015.8,3015.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506569103,0.0049799,3016.1,3016.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506569301,0.4734799,3016.1,3016.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506570297,0.7684,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506570499,0.7684,3016.0,3015.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506570890,0.00311949,3016.4,3016.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506571093,0.00311949,3016.4,3016.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506571702,3.2078,3017.7,3016.3,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506571907,0.0049799,3017.2,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506572203,0.7684,3017.0,3016.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506572402,0.4685,3017.0,3016.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506572800,0.47131607,3017.0,3016.9,3.70509316]
["bitfinex-derivatives","ETHF0:USTF0",1764506573503,0.77121607,3017.0,3016.9,3.70509316]
["bitfinex-derivatives","ETHF0:USTF0",1764506573997,0.77121607,3017.0,3016.9,3.21139316]
["bitfinex-derivatives","ETHF0:USTF0",1764506575004,3.5077,3018.5,3017.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506575203,3.5077,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506575404,0.4685,3017.8,3017.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506575604,0.2999,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506575808,0.4685,3017.8,3017.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506576105,0.77091978,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506576707,0.4685,3017.8,3017.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764506577102,0.00251978,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506578301,3.2078,3018.9,3018.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764506578302,0.4685,3018.1,3018.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764506578608,0.7684,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506578810,0.4685,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506579201,0.47220385,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506579401,0.00370385,3018.0,3017.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506580806,0.00370385,3018.0,3017.9,6.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764506581210,1.18848098,3020.4,3019.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764506581413,2.36483179,3021.0,3019.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764506581414,3.21603282,3021.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506581707,0.00823282,3021.9,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764506581907,0.16125841,3022.5,3020.3,2.37422217]
["bitfinex-derivatives","ETHF0:USTF0",1764506582097,0.08376672,3022.5,3021.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764506582303,0.38630227,3022.5,3020.4,11.37391364]
["bitfinex-derivatives","ETHF0:USTF0",1764506582502,0.85480227,3022.5,3021.6,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1764506582701,0.85480227,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506582904,0.38630227,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506583305,0.2999,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506585301,0.05758886,3023.7,3021.6,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1764506585302,1.46106097,3024.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506585502,0.2999,3022.5,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506585702,0.2999,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506586211,0.3036157,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506586505,0.0037157,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506588310,0.2999,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506588507,0.4685,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506588912,0.2999,3022.2,3022.1,3.21276294]
["bitfinex-derivatives","ETHF0:USTF0",1764506589210,0.30363498,3022.2,3022.1,3.21531225]
["bitfinex-derivatives","ETHF0:USTF0",1764506589600,0.77213498,3022.2,3022.1,3.21531225]
["bitfinex-derivatives","ETHF0:USTF0",1764506590014,6.77213498,3022.2,3022.1,0.00751225]
["bitfinex-derivatives","ETHF0:USTF0",1764506590607,0.30363498,3022.2,3022.1,3.21531225]
["bitfinex-derivatives","ETHF0:USTF0",1764506593004,0.2999,3023.0,3022.1,3.21531225]
["bitfinex-derivatives","ETHF0:USTF0",1764506593317,0.4685,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506594107,0.47149792,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506595113,0.00299792,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506595806,0.2999,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506595807,0.2999,3024.0,3022.9,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764506596112,0.2999,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506596607,3.2078,3024.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506596806,0.30205212,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506597006,0.4829,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506597204,0.4829,3023.9,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506598616,1.1343,3025.0,3024.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764506598617,0.2973,3025.0,3024.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764506598807,0.7802,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506599712,0.7802,3025.0,3024.5,3.21091205]
["bitfinex-derivatives","ETHF0:USTF0",1764506600116,0.01383832,3024.8,3024.5,3.21091205]
["bitfinex-derivatives","ETHF0:USTF0",1764506600324,0.4829,3024.6,3024.5,3.21091205]
["bitfinex-derivatives","ETHF0:USTF0",1764506600506,0.2973,3025.0,3024.5,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1764506600507,3.5051,3025.0,3024.5,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1764506600814,0.2973,3026.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506601113,3.2078,3027.9,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506601316,3.2078,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506601508,3.2078,3027.9,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506601708,0.2973,3027.6,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506602203,3.2078,3027.9,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506602403,3.2078,3027.9,3027.5,0.04543497]
["bitfinex-derivatives","ETHF0:USTF0",1764506602609,0.2929,3027.6,3027.5,0.04543497]
["bitfinex-derivatives","ETHF0:USTF0",1764506603313,0.2929,3028.2,3027.5,4.27765339]
["bitfinex-derivatives","ETHF0:USTF0",1764506603616,0.2929,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506604319,0.2929,3027.6,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506604610,0.2929,3028.2,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506604816,0.2929,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506605017,3.2078,3028.1,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506605520,0.2929,3027.6,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506606310,0.4735,3027.3,3027.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1764506606712,0.2929,3027.6,3026.4,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1764506606713,0.2929,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506607617,0.29562338,3027.0,3026.9,3.21116948]
["bitfinex-derivatives","ETHF0:USTF0",1764506607823,0.76912338,3027.0,3026.9,3.21116948]
["bitfinex-derivatives","ETHF0:USTF0",1764506608215,0.76912338,3027.0,3026.9,0.00336948]
["bitfinex-derivatives","ETHF0:USTF0",1764506608415,0.4735,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506609315,0.29562338,3027.0,3026.5,3.21204617]
["bitfinex-derivatives","ETHF0:USTF0",1764506610537,0.29562338,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506612940,0.76912338,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506615942,0.76912338,3027.0,3026.5,3.21204617]
["bitfinex-derivatives","ETHF0:USTF0",1764506615943,0.4735,3026.6,3026.5,3.21204617]
["bitfinex-derivatives","ETHF0:USTF0",1764506616240,0.2929,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506616428,0.2929,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506616429,0.7664,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506616627,0.7664,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506616628,0.2929,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506616930,0.4735,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506617130,0.00319019,3024.5,3024.4,3.2103504]
["bitfinex-derivatives","ETHF0:USTF0",1764506617536,0.47669019,3024.5,3024.4,3.2103504]
["bitfinex-derivatives","ETHF0:USTF0",1764506617839,0.47669019,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506620139,0.00319019,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506620539,0.47669019,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506622138,6.47669019,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506623041,47.27669019,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506623239,48.05005546,3024.5,3024.4,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1764506623541,48.05005546,3024.5,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506623542,0.2966,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506623734,3.2078,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506623931,0.2966,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506624142,0.2966,3024.0,3022.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764506624143,0.2966,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506624440,0.2966,3024.0,3023.3,3.2104811]
["bitfinex-derivatives","ETHF0:USTF0",1764506624641,0.2966,3024.0,3023.3,3.21543559]
["bitfinex-derivatives","ETHF0:USTF0",1764506625042,0.2966,3023.4,3023.3,3.21543559]
["bitfinex-derivatives","ETHF0:USTF0",1764506625241,0.7738,3023.4,3023.3,0.00763559]
["bitfinex-derivatives","ETHF0:USTF0",1764506626339,0.2966,3023.4,3023.3,0.00763559]
["bitfinex-derivatives","ETHF0:USTF0",1764506627443,0.7738,3023.4,3023.3,0.00763559]
["bitfinex-derivatives","ETHF0:USTF0",1764506629944,0.7738,3023.4,3023.3,3.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764506630444,41.5738,3023.4,3023.3,3.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764506631038,0.4772,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506631445,0.2966,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506631845,0.4772,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506632042,0.4772,3022.5,3022.4,3.2103848]
["bitfinex-derivatives","ETHF0:USTF0",1764506632236,0.4772,3022.5,3022.4,0.0025848]
["bitfinex-derivatives","ETHF0:USTF0",1764506632444,0.7738,3022.2,3022.1,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764506633546,0.77630979,3022.2,3022.1,0.00808842]
["bitfinex-derivatives","ETHF0:USTF0",1764506633746,0.29910979,3022.2,3022.1,0.00808842]
["bitfinex-derivatives","ETHF0:USTF0",1764506634645,0.77630979,3022.2,3022.1,0.00808842]
["bitfinex-derivatives","ETHF0:USTF0",1764506637949,0.4772,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506638148,0.4772,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506639055,0.4772,3021.5,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506639355,3.21276286,3021.8,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506639556,3.21276286,3021.8,3021.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506640054,0.00496286,3021.8,3021.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506640353,0.00496286,3021.8,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506641246,0.00496286,3021.8,3021.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506641655,3.21030979,3022.2,3022.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506642151,3.21030979,3022.2,3021.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764506642759,3.21527265,3022.2,3021.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764506643153,3.51187265,3022.2,3021.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764506643355,3.51187265,3022.2,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506643945,3.51187265,3022.2,3021.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764506644957,3.21527265,3022.2,3021.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764506647663,3.21527265,3022.2,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506648962,3.2078,3021.8,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506650567,3.2078,3021.8,3021.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506650862,0.00747265,3022.2,3021.4,3.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1764506650863,0.00747265,3022.2,3022.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506651159,0.79248128,3022.2,3022.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506651372,1.26968128,3022.2,3021.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764506651556,0.48467265,3022.2,3021.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764506652752,0.00747265,3022.2,3022.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764506654259,1.27086831,3022.2,3021.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764506654459,1.7774471,3023.3,3023.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764506654667,3.2078,3024.8,3024.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764506654870,6.1046624,3024.7,3024.3,0.87568659]
["bitfinex-derivatives","ETHF0:USTF0",1764506655058,7.66505636,3024.5,3024.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764506655258,11.67729419,3024.7,3024.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764506655458,7.66505636,3024.5,3024.4,0.49127651]
["bitfinex-derivatives","ETHF0:USTF0",1764506656164,10.02988815,3024.5,3024.4,0.49127651]
["bitfinex-derivatives","ETHF0:USTF0",1764506657756,10.02988815,3024.5,3024.4,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1764506658158,16.60795055,3024.5,3024.4,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1764506658357,0.4734,3023.9,3023.8,1.72719417]
["bitfinex-derivatives","ETHF0:USTF0",1764506658764,8.13845636,3023.9,3023.8,1.72719417]
["bitfinex-derivatives","ETHF0:USTF0",1764506659459,14.24311876,3023.9,3023.8,1.73103113]
["bitfinex-derivatives","ETHF0:USTF0",1764506659663,0.4734,3023.6,3023.5,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764506659971,0.4734,3023.6,3022.9,1.75137319]
["bitfinex-derivatives","ETHF0:USTF0",1764506659972,0.4734,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506660372,14.24311876,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506660571,7.66505636,3022.8,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506660763,8.13845636,3022.6,3022.5,3.21106116]
["bitfinex-derivatives","ETHF0:USTF0",1764506661277,14.24311876,3022.6,3022.5,3.21106116]
["bitfinex-derivatives","ETHF0:USTF0",1764506665170,13.76971876,3022.6,3022.5,4.11426116]
["bitfinex-derivatives","ETHF0:USTF0",1764506665972,5.77789181,3022.6,3022.5,10.11426116]
["bitfinex-derivatives","ETHF0:USTF0",1764506666172,5.77789181,3022.6,3022.5,4.11426116]
["bitfinex-derivatives","ETHF0:USTF0",1764506666572,14.34224817,3022.6,3022.5,3.21106116]
["bitfinex-derivatives","ETHF0:USTF0",1764506668479,14.34224817,3022.6,3021.6,2.67112217]
["bitfinex-derivatives","ETHF0:USTF0",1764506668480,0.165,3022.0,3021.9,4.22073034]
["bitfinex-derivatives","ETHF0:USTF0",1764506668777,3.2078,3022.0,3021.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506669680,3.21042775,3022.0,3021.9,0.90615444]
["bitfinex-derivatives","ETHF0:USTF0",1764506669978,10.87548411,3022.0,3021.9,0.90615444]
["bitfinex-derivatives","ETHF0:USTF0",1764506670166,10.87548411,3022.0,3021.9,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1764506670373,16.65337592,3022.0,3021.9,0.00295444]
["bitfinex-derivatives","ETHF0:USTF0",1764506670578,16.65337592,3022.0,3021.9,0.90615444]
["bitfinex-derivatives","ETHF0:USTF0",1764506670880,10.87548411,3022.0,3021.9,0.90615444]
["bitfinex-derivatives","ETHF0:USTF0",1764506672776,7.66768411,3022.0,3021.9,0.90615444]
["bitfinex-derivatives","ETHF0:USTF0",1764506673081,3.2078,3022.5,3022.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506673275,8.98569181,3022.5,3022.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506673475,16.65074817,3022.5,3022.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506673881,16.65406249,3022.5,3022.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506674676,3.2078,3024.8,3023.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764506674880,3.21276286,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506675084,3.2078,3024.5,3024.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764506675273,3.2078,3024.2,3024.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506675473,3.21276286,3024.7,3024.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506675684,3.21616813,3024.7,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506676182,3.2078,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506677581,0.165,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506677780,3.2078,3025.7,3024.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506678092,0.165,3027.0,3025.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764506678578,3.2078,3026.2,3025.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764506678877,3.2078,3026.8,3025.8,0.5264618]
["bitfinex-derivatives","ETHF0:USTF0",1764506679083,0.207,3025.9,3025.8,0.0031618]
["bitfinex-derivatives","ETHF0:USTF0",1764506679485,3.4148,3025.9,3025.8,3.2109618]
["bitfinex-derivatives","ETHF0:USTF0",1764506680079,0.00287802,3026.2,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506680287,0.00287802,3026.2,3025.8,4.6374618]
["bitfinex-derivatives","ETHF0:USTF0",1764506680590,3.2078,3026.1,3025.8,4.6374618]
["bitfinex-derivatives","ETHF0:USTF0",1764506680982,3.2078,3026.0,3025.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764506681188,3.2078,3026.0,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506681483,3.2078,3025.9,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506681686,3.2078,3026.0,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506681877,3.21067802,3026.2,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506682077,3.2078,3025.9,3025.8,3.7342618]
["bitfinex-derivatives","ETHF0:USTF0",1764506682279,3.4148,3025.9,3025.8,3.2109618]
["bitfinex-derivatives","ETHF0:USTF0",1764506682478,3.4148,3025.9,3025.8,0.0031618]
["bitfinex-derivatives","ETHF0:USTF0",1764506683586,3.21067802,3026.2,3024.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764506683587,4.6874,3025.8,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506683893,3.2078,3025.7,3025.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506684087,3.2078,3025.7,3025.2,1.08470441]
["bitfinex-derivatives","ETHF0:USTF0",1764506684287,3.2078,3025.5,3025.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506684487,3.2078,3025.5,3025.2,0.57247006]
["bitfinex-derivatives","ETHF0:USTF0",1764506684690,3.2078,3025.4,3025.2,0.57247006]
["bitfinex-derivatives","ETHF0:USTF0",1764506684983,4.6874,3025.3,3025.2,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1764506686788,4.6874,3025.1,3024.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764506687097,3.2078,3024.9,3024.6,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764506687292,3.2078,3025.3,3024.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506687501,3.2078,3024.8,3024.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506687690,3.2078,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506687890,3.2078,3025.3,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506688190,3.2078,3024.8,3024.6,0.57107761]
["bitfinex-derivatives","ETHF0:USTF0",1764506688388,1.4796,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506688590,4.6874,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506688790,3.2078,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506689095,4.6874,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506691091,3.2078,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506691490,4.6874,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506691889,3.2078,3024.9,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506692090,3.2078,3024.7,3024.6,0.57107761]
["bitfinex-derivatives","ETHF0:USTF0",1764506692898,3.2078,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506693100,4.6874,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506693493,3.2078,3024.7,3024.6,0.00277761]
["bitfinex-derivatives","ETHF0:USTF0",1764506693700,3.2078,3024.7,3024.6,1.9397053]
["bitfinex-derivatives","ETHF0:USTF0",1764506693894,0.5376,3025.5,3024.6,5.1475053]
["bitfinex-derivatives","ETHF0:USTF0",1764506694106,3.2078,3025.3,3024.7,0.51652769]
["bitfinex-derivatives","ETHF0:USTF0",1764506694401,3.21067802,3026.2,3025.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506694600,3.2078,3026.1,3026.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764506694802,6.41847802,3026.2,3026.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506695005,3.21067802,3026.2,3026.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506695204,6.41847802,3026.2,3026.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506699105,0.00287802,3026.2,3026.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506699308,0.00287802,3026.2,3026.1,1.93668523]
["bitfinex-derivatives","ETHF0:USTF0",1764506700203,3.21067802,3026.2,3026.1,1.93668523]
["bitfinex-derivatives","ETHF0:USTF0",1764506702807,0.00287802,3026.2,3026.1,1.93668523]
["bitfinex-derivatives","ETHF0:USTF0",1764506703310,3.21067802,3026.2,3026.1,1.93668523]
["bitfinex-derivatives","ETHF0:USTF0",1764506704006,3.2078,3027.4,3026.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764506704216,1.4796,3027.1,3026.8,4.36727474]
["bitfinex-derivatives","ETHF0:USTF0",1764506704412,4.35670974,3027.0,3026.9,0.51628523]
["bitfinex-derivatives","ETHF0:USTF0",1764506704602,1.4796,3027.0,3026.9,0.51628523]
["bitfinex-derivatives","ETHF0:USTF0",1764506704809,4.35670974,3027.0,3026.9,0.51628523]
["bitfinex-derivatives","ETHF0:USTF0",1764506705105,4.35670974,3027.0,3026.9,0.51999312]
["bitfinex-derivatives","ETHF0:USTF0",1764506705106,4.35944334,3027.0,3026.9,0.51999312]
["bitfinex-derivatives","ETHF0:USTF0",1764506706106,7.74554334,3027.0,3026.9,0.51999312]
["bitfinex-derivatives","ETHF0:USTF0",1764506707213,13.74554334,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506707512,4.35670974,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506708202,4.35670974,3026.4,3026.3,3.21067671]
["bitfinex-derivatives","ETHF0:USTF0",1764506710002,4.35670974,3026.4,3026.3,0.00287671]
["bitfinex-derivatives","ETHF0:USTF0",1764506710202,4.35670974,3026.4,3025.8,3.21118207]
["bitfinex-derivatives","ETHF0:USTF0",1764506710203,1.4796,3025.9,3025.8,3.21118207]
["bitfinex-derivatives","ETHF0:USTF0",1764506710510,4.35670974,3025.9,3025.8,3.21118207]
["bitfinex-derivatives","ETHF0:USTF0",1764506710712,12.08490974,3025.9,3025.2,4.36727474]
["bitfinex-derivatives","ETHF0:USTF0",1764506711013,2.87710974,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506711218,2.87710974,3025.3,3025.2,3.21048382]
["bitfinex-derivatives","ETHF0:USTF0",1764506711419,2.87710974,3025.3,3025.2,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1764506711729,2.87710974,3025.3,3025.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506711907,2.87710974,3025.1,3025.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506712512,2.87710974,3025.1,3024.9,0.00496286]
["bitfinex-derivatives","ETHF0:USTF0",1764506712715,6.08490974,3025.0,3024.9,0.00853331]
["bitfinex-derivatives","ETHF0:USTF0",1764506717115,6.08490974,3025.0,3024.9,1.27383331]
["bitfinex-derivatives","ETHF0:USTF0",1764506717316,5.88180844,3025.0,3024.9,0.00853331]
["bitfinex-derivatives","ETHF0:USTF0",1764506717821,5.88180844,3025.0,3024.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506717822,3.0046987,3025.0,3024.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506718116,3.2078,3024.1,3024.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764506718607,3.2078,3024.1,3024.0,0.88265749]
["bitfinex-derivatives","ETHF0:USTF0",1764506718808,3.21181607,3024.1,3024.0,0.88265749]
["bitfinex-derivatives","ETHF0:USTF0",1764506719921,3.21181607,3024.1,3024.0,2.14795749]
["bitfinex-derivatives","ETHF0:USTF0",1764506721214,3.21181607,3024.1,3024.0,0.88265749]
["bitfinex-derivatives","ETHF0:USTF0",1764506721613,3.21181607,3024.1,3024.0,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1764506722020,3.21181607,3024.1,3023.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506722222,3.2078,3023.6,3023.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764506722422,3.2078,3023.6,3023.0,4.64783108]
["bitfinex-derivatives","ETHF0:USTF0",1764506723020,3.2078,3023.6,3023.0,4.65081083]
["bitfinex-derivatives","ETHF0:USTF0",1764506723216,3.2078,3023.6,3023.0,3.77907975]
["bitfinex-derivatives","ETHF0:USTF0",1764506723520,3.2078,3023.6,3023.0,0.57127975]
["bitfinex-derivatives","ETHF0:USTF0",1764506723727,3.2078,3023.1,3023.0,0.57127975]
["bitfinex-derivatives","ETHF0:USTF0",1764506724522,3.2078,3023.2,3023.0,0.57127975]
["bitfinex-derivatives","ETHF0:USTF0",1764506726714,3.2078,3023.2,3023.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764506728126,3.2078,3023.6,3023.5,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764506728328,3.2078,3023.6,3023.5,2.74252206]
["bitfinex-derivatives","ETHF0:USTF0",1764506729226,3.2078,3023.6,3023.5,1.35492206]
["bitfinex-derivatives","ETHF0:USTF0",1764506729426,3.2078,3023.6,3023.5,2.74252206]
["bitfinex-derivatives","ETHF0:USTF0",1764506730427,3.2078,3023.6,3023.5,2.74249641]
["bitfinex-derivatives","ETHF0:USTF0",1764506733030,3.2078,3023.6,3023.5,2.90785641]
["bitfinex-derivatives","ETHF0:USTF0",1764506734125,3.2078,3023.6,3023.5,3.77958749]
["bitfinex-derivatives","ETHF0:USTF0",1764506734826,0.00496286,3023.9,3023.5,3.61422749]
["bitfinex-derivatives","ETHF0:USTF0",1764506735021,0.00496286,3023.9,3023.8,2.25933108]
["bitfinex-derivatives","ETHF0:USTF0",1764506735217,0.00496286,3023.9,3023.8,1.90429641]
["bitfinex-derivatives","ETHF0:USTF0",1764506736116,0.00496286,3023.9,3023.8,2.77588479]
["bitfinex-derivatives","ETHF0:USTF0",1764506737125,0.00496286,3023.9,3023.8,1.90429641]
["bitfinex-derivatives","ETHF0:USTF0",1764506737732,7.41066286,3023.9,3023.8,0.51669641]
["bitfinex-derivatives","ETHF0:USTF0",1764506737931,1.0765,3023.1,3023.0,3.77907975]
["bitfinex-derivatives","ETHF0:USTF0",1764506738433,1.0765,3023.1,3023.0,3.21077975]
["bitfinex-derivatives","ETHF0:USTF0",1764506739935,1.0765,3023.1,3023.0,0.00297975]
["bitfinex-derivatives","ETHF0:USTF0",1764506740322,3.2078,3023.2,3023.0,2.22877975]
["bitfinex-derivatives","ETHF0:USTF0",1764506740525,1.0765,3023.6,3023.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1764506740731,1.0765,3023.5,3023.4,0.87556907]
["bitfinex-derivatives","ETHF0:USTF0",1764506742134,1.0765,3023.4,3023.3,1.16742543]
["bitfinex-derivatives","ETHF0:USTF0",1764506742336,1.0765,3023.3,3023.2,0.87650599]
["bitfinex-derivatives","ETHF0:USTF0",1764506742527,3.2078,3023.7,3023.2,2.26410599]
["bitfinex-derivatives","ETHF0:USTF0",1764506743227,1.0765,3023.4,3023.3,0.87650599]
["bitfinex-derivatives","ETHF0:USTF0",1764506743422,1.0765,3023.4,3023.2,0.87650599]
["bitfinex-derivatives","ETHF0:USTF0",1764506743630,3.2078,3023.7,3023.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764506743823,3.2078,3023.7,3023.3,0.87658358]
["bitfinex-derivatives","ETHF0:USTF0",1764506744022,0.9554,3023.4,3023.3,0.87658358]
["bitfinex-derivatives","ETHF0:USTF0",1764506744233,0.9554,3023.4,3023.3,0.87678761]
["bitfinex-derivatives","ETHF0:USTF0",1764506745137,3.2078,3023.7,3023.2,1.16742543]
["bitfinex-derivatives","ETHF0:USTF0",1764506745342,3.2078,3023.7,3023.4,0.87696728]
["bitfinex-derivatives","ETHF0:USTF0",1764506746139,0.9554,3023.5,3023.4,0.87696728]
["bitfinex-derivatives","ETHF0:USTF0",1764506747337,3.2078,3023.7,3023.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764506747941,0.9554,3023.6,3023.5,1.70596728]
["bitfinex-derivatives","ETHF0:USTF0",1764506749941,3.2078,3023.7,3023.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764506750639,0.00496286,3023.9,3023.8,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1764506750842,1.1733247,3025.1,3024.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764506750843,3.2078,3025.1,3024.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764506751042,0.9594,3024.9,3024.8,0.87674705]
["bitfinex-derivatives","ETHF0:USTF0",1764506751343,3.2078,3025.1,3024.8,0.51668612]
["bitfinex-derivatives","ETHF0:USTF0",1764506751544,3.2078,3025.1,3025.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764506751731,3.2104051,3025.1,3025.0,2.59528612]
["bitfinex-derivatives","ETHF0:USTF0",1764506752345,3.2104051,3025.1,3025.0,3.47203317]
["bitfinex-derivatives","ETHF0:USTF0",1764506753043,0.0026051,3025.1,3025.0,6.97208219]
["bitfinex-derivatives","ETHF0:USTF0",1764506753735,3.2078,3025.8,3025.0,6.97208219]
["bitfinex-derivatives","ETHF0:USTF0",1764506753736,2.0166247,3027.0,3026.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764506754045,1.3704,3026.3,3026.2,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506754339,0.8433,3027.0,3026.2,0.51626533]
["bitfinex-derivatives","ETHF0:USTF0",1764506754340,40.8,3026.9,3026.2,0.51626533]
["bitfinex-derivatives","ETHF0:USTF0",1764506754542,0.8433,3027.0,3026.3,0.51626533]
["bitfinex-derivatives","ETHF0:USTF0",1764506754844,0.85228845,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506755041,0.85228845,3027.0,3026.6,0.51626533]
["bitfinex-derivatives","ETHF0:USTF0",1764506755248,1.3704,3026.8,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506755438,0.85228845,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506755439,1.3704,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506755644,1.3704,3026.6,3026.5,0.51622147]
["bitfinex-derivatives","ETHF0:USTF0",1764506755942,1.3704,3026.6,3026.3,0.0091635]
["bitfinex-derivatives","ETHF0:USTF0",1764506756148,1.3704,3026.5,3026.4,0.51626289]
["bitfinex-derivatives","ETHF0:USTF0",1764506756348,1.3704,3026.5,3026.3,0.0091635]
["bitfinex-derivatives","ETHF0:USTF0",1764506756349,1.3704,3026.4,3026.3,0.0091635]
["bitfinex-derivatives","ETHF0:USTF0",1764506756548,1.3704,3026.4,3026.3,0.52541666]
["bitfinex-derivatives","ETHF0:USTF0",1764506757040,3.2078,3026.7,3026.3,1.77501666]
["bitfinex-derivatives","ETHF0:USTF0",1764506757346,3.2078,3026.7,3026.3,1.2587635]
["bitfinex-derivatives","ETHF0:USTF0",1764506758446,0.00898845,3027.0,3026.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764506758645,7.6362,3028.0,3027.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764506758944,7.2078,3028.0,3027.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764506759444,4.0,3028.0,3027.9,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764506759644,0.8433,3029.5,3028.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764506759645,0.00495458,3028.3,3028.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1764506760146,3.2078,3029.3,3028.2,0.93471865]
["bitfinex-derivatives","ETHF0:USTF0",1764506760343,3.2078,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506760541,4.0511,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506760742,0.00418231,3029.0,3028.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764506760944,0.00418231,3029.0,3028.9,0.92981865]
["bitfinex-derivatives","ETHF0:USTF0",1764506761143,1.37458231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506761349,0.00418231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506761649,0.00418231,3029.0,3028.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764506763452,0.00418231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506763643,1.3704,3028.9,3028.8,0.00380122]
["bitfinex-derivatives","ETHF0:USTF0",1764506764043,0.00418231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506764263,0.00418231,3029.0,3028.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764506765244,0.00418231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506765750,0.00418231,3029.0,3028.8,0.00380122]
["bitfinex-derivatives","ETHF0:USTF0",1764506765943,0.00418231,3029.0,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506766750,1.3704,3028.9,3028.8,3.21160122]
["bitfinex-derivatives","ETHF0:USTF0",1764506766949,1.3704,3028.9,3028.8,0.00380122]
["bitfinex-derivatives","ETHF0:USTF0",1764506767558,1.3704,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506768259,0.8433,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506768455,0.8433,3028.8,3028.4,3.21013089]
["bitfinex-derivatives","ETHF0:USTF0",1764506769861,0.16499,3030.4,3028.4,3.21013089]
["bitfinex-derivatives","ETHF0:USTF0",1764506769862,0.8433,3031.2,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506770161,0.8433,3031.2,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506770362,0.8433,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506770763,2.00313965,3031.0,3030.9,3.21085421]
["bitfinex-derivatives","ETHF0:USTF0",1764506771254,1.67316965,3031.0,3030.9,3.37581421]
["bitfinex-derivatives","ETHF0:USTF0",1764506771456,0.8433,3033.8,3030.9,3.37581421]
["bitfinex-derivatives","ETHF0:USTF0",1764506771457,0.8433,3033.8,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506771651,4.0511,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506771853,3.2078,3033.3,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506772049,0.8433,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506772249,3.2078,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506772557,0.01581849,3033.3,3033.1,3.21022127]
["bitfinex-derivatives","ETHF0:USTF0",1764506772755,0.8433,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506773154,0.03163698,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506773358,0.03163698,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506773557,0.04548575,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506773857,0.04548575,3033.2,3033.1,3.21175952]
["bitfinex-derivatives","ETHF0:USTF0",1764506775260,0.04548575,3033.2,3033.1,0.00395952]
["bitfinex-derivatives","ETHF0:USTF0",1764506775561,6.04548575,3033.2,3032.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506775761,0.04548575,3033.2,3032.8,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506776063,0.8204,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506776260,0.8204,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506776563,0.04548575,3031.9,3031.8,3.21148438]
["bitfinex-derivatives","ETHF0:USTF0",1764506777156,0.04548575,3031.9,3031.8,0.00368438]
["bitfinex-derivatives","ETHF0:USTF0",1764506777361,0.04548575,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506777561,0.04548575,3031.7,3029.9,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764506777760,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506778060,0.8204,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506778465,0.04548575,3031.7,3030.7,7.99937086]
["bitfinex-derivatives","ETHF0:USTF0",1764506778759,0.8204,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506778956,0.8204,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506779459,0.00360781,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506780065,0.00360781,3032.0,3031.9,4.32596015]
["bitfinex-derivatives","ETHF0:USTF0",1764506780364,0.00360781,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506782565,0.00360781,3032.0,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506782972,0.8615,3031.7,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506783967,0.8615,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506784569,4.0693,3031.0,3030.6,0.00883846]
["bitfinex-derivatives","ETHF0:USTF0",1764506786573,0.8615,3031.0,3030.6,0.00883846]
["bitfinex-derivatives","ETHF0:USTF0",1764506790371,0.8615,3030.3,3030.0,0.51522886]
["bitfinex-derivatives","ETHF0:USTF0",1764506790672,4.0693,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506790872,3.2078,3030.8,3029.9,0.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1764506791174,3.2078,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506791377,0.8615,3031.0,3030.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764506791378,0.00494592,3030.7,3030.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764506791682,3.2078,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506791869,3.2078,3031.2,3030.7,0.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1764506792064,3.2078,3031.2,3030.8,0.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1764506792375,3.2078,3031.2,3030.9,0.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1764506792576,4.0693,3031.7,3031.0,0.68035995]
["bitfinex-derivatives","ETHF0:USTF0",1764506792776,4.07424592,3031.7,3031.1,0.51540995]
["bitfinex-derivatives","ETHF0:USTF0",1764506792977,4.07424592,3031.7,3031.2,0.51540995]
["bitfinex-derivatives","ETHF0:USTF0",1764506793169,4.07424592,3031.7,3031.3,0.51540995]
["bitfinex-derivatives","ETHF0:USTF0",1764506793371,3.21274592,3031.7,3031.4,0.51537829]
["bitfinex-derivatives","ETHF0:USTF0",1764506793571,3.21274592,3031.7,3031.5,0.51537829]
["bitfinex-derivatives","ETHF0:USTF0",1764506793867,3.21274592,3031.7,3031.6,0.51537829]
["bitfinex-derivatives","ETHF0:USTF0",1764506796479,0.00360781,3032.0,3031.6,14.15889849]
["bitfinex-derivatives","ETHF0:USTF0",1764506796776,0.8204,3032.4,3031.7,0.68028829]
["bitfinex-derivatives","ETHF0:USTF0",1764506796974,0.8204,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506797171,2.1852,3032.4,3032.3,3.72317829]
["bitfinex-derivatives","ETHF0:USTF0",1764506797376,0.8204,3032.4,3032.3,3.72317829]
["bitfinex-derivatives","ETHF0:USTF0",1764506797674,1.3648,3032.1,3032.0,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506797974,2.2263,3031.8,3030.9,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506798172,0.8615,3031.8,3030.9,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506798574,3.2078,3032.1,3031.0,4.24406117]
["bitfinex-derivatives","ETHF0:USTF0",1764506798877,3.2078,3032.1,3031.4,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506799076,3.2078,3032.1,3031.5,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506799470,0.82273655,3032.4,3031.5,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506800075,3.2078,3032.1,3031.6,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506800275,3.2078,3032.1,3031.5,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506801787,1.3648,3031.5,3031.4,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506801979,1.3648,3031.3,3031.2,3.21274592]
["bitfinex-derivatives","ETHF0:USTF0",1764506802374,1.3648,3031.3,3031.2,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506803281,1.3648,3031.0,3030.9,0.00331061]
["bitfinex-derivatives","ETHF0:USTF0",1764506803678,1.5138,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506803877,1.5138,3030.3,3029.6,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506804183,3.2078,3030.0,3029.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506804682,3.2078,3030.0,3029.7,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506804878,1.5138,3029.8,3029.7,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1764506805277,1.5138,3029.7,3029.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506805890,0.5544,3029.6,3029.0,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506806183,3.2078,3029.1,3028.8,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506806387,3.2078,3029.1,3028.8,0.87823108]
["bitfinex-derivatives","ETHF0:USTF0",1764506806576,3.2078,3029.1,3028.8,0.00375736]
["bitfinex-derivatives","ETHF0:USTF0",1764506807681,1.5138,3028.9,3028.8,0.00375736]
["bitfinex-derivatives","ETHF0:USTF0",1764506808187,2.3159,3028.9,3028.8,0.00375736]
["bitfinex-derivatives","ETHF0:USTF0",1764506808579,1.5138,3028.7,3028.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506808773,4.7216,3028.7,3028.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506808981,3.2078,3028.7,3028.6,0.00494592]
["bitfinex-derivatives","ETHF0:USTF0",1764506809299,3.2078,3029.1,3028.6,1.48944592]
["bitfinex-derivatives","ETHF0:USTF0",1764506809681,3.2078,3029.6,3029.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506809980,3.2078,3029.2,3028.6,0.88188301]
["bitfinex-derivatives","ETHF0:USTF0",1764506810180,3.2078,3029.2,3028.6,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1764506812680,3.2078,3029.2,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506815477,3.2078,3028.8,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506815696,3.2078,3028.8,3028.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506817789,3.2078,3028.8,3028.7,1.64958]
["bitfinex-derivatives","ETHF0:USTF0",1764506819093,1.5138,3028.7,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506819289,3.2078,3028.8,3028.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506819791,3.2078,3029.5,3029.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506820183,1.5138,3029.0,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506820379,3.2078,3029.1,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506820991,3.2078,3029.1,3029.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506821301,3.2078,3029.1,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506821594,1.5138,3029.0,3028.9,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764506822090,1.5138,3029.0,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506822889,4.7216,3028.7,3028.6,0.25280929]
["bitfinex-derivatives","ETHF0:USTF0",1764506823589,1.5138,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506823797,1.5138,3028.0,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506824090,1.5138,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506824696,1.5138,3027.5,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506824697,4.45465183,3027.5,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506824895,1.2428,3027.2,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506825587,1.2428,3027.2,3026.1,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506825588,7.2428,3027.2,3026.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764506825782,3.2078,3026.5,3026.4,0.86111284]
["bitfinex-derivatives","ETHF0:USTF0",1764506826189,3.2078,3026.5,3026.4,2.34561284]
["bitfinex-derivatives","ETHF0:USTF0",1764506826390,3.2078,3026.5,3026.4,0.00391284]
["bitfinex-derivatives","ETHF0:USTF0",1764506826695,4.4506,3026.5,3026.4,0.00391284]
["bitfinex-derivatives","ETHF0:USTF0",1764506827699,4.4506,3026.5,3025.6,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506827898,3.2078,3025.9,3025.6,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506828286,3.2078,3025.9,3025.5,0.87447372]
["bitfinex-derivatives","ETHF0:USTF0",1764506828699,3.2078,3025.9,3025.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506828902,0.00495417,3026.1,3025.8,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1764506829198,0.00495417,3026.1,3026.0,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1764506829398,3.2078,3026.5,3026.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506829600,3.2078,3026.5,3026.0,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764506830095,3.2078,3026.1,3025.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506830504,3.2078,3026.1,3026.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764506831396,3.2078,3026.1,3026.0,7.64972]
["bitfinex-derivatives","ETHF0:USTF0",1764506831598,0.00495417,3026.3,3026.1,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764506832799,0.00495417,3026.3,3025.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506832993,3.2078,3026.1,3025.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506833198,3.2078,3026.1,3025.8,1.73167372]
["bitfinex-derivatives","ETHF0:USTF0",1764506833499,3.2078,3026.1,3025.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1764506833801,0.00495417,3026.3,3026.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764506834493,12.85621,3028.2,3026.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764506834494,3.2078,3027.3,3026.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764506834695,3.2078,3027.3,3026.8,2.45318763]
["bitfinex-derivatives","ETHF0:USTF0",1764506834893,3.2078,3027.3,3027.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764506835296,3.2078,3027.3,3027.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1764506836594,1.1248,3027.1,3027.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764506837001,3.2078,3027.3,3027.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1764506837600,1.1248,3027.1,3027.0,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764506838510,3.2078,3027.3,3027.0,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1764506838705,3.2078,3027.3,3027.2,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1764506843010,0.009006,3027.5,3027.4,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1764506843811,3.07728644,3027.8,3027.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764506844004,3.07728644,3027.8,3027.7,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1764506844317,3.2078,3028.3,3028.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764506844616,3.2078,3028.3,3028.2,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764506844818,3.21093369,3028.3,3028.2,2.24955613]
["bitfinex-derivatives","ETHF0:USTF0",1764506845205,0.00313369,3028.3,3028.2,2.24955613]
["bitfinex-derivatives","ETHF0:USTF0",1764506845408,0.00313369,3028.3,3028.2,3.28244529]
["bitfinex-derivatives","ETHF0:USTF0",1764506845923,0.00313369,3028.3,3028.2,1.82754529]
["bitfinex-derivatives","ETHF0:USTF0",1764506846105,0.00313369,3028.3,3028.2,3.28244529]
["bitfinex-derivatives","ETHF0:USTF0",1764506846612,0.00313369,3028.3,3028.2,0.95975613]
["bitfinex-derivatives","ETHF0:USTF0",1764506846822,0.00313369,3028.3,3028.2,2.41465613]
["bitfinex-derivatives","ETHF0:USTF0",1764506848216,0.00313369,3028.3,3028.2,3.28244529]
["bitfinex-derivatives","ETHF0:USTF0",1764506848720,0.00313369,3028.3,3028.2,1.82754529]
["bitfinex-derivatives","ETHF0:USTF0",1764506849019,0.00313369,3028.3,3028.2,3.28244529]
["bitfinex-derivatives","ETHF0:USTF0",1764506849215,0.00313369,3028.3,3028.2,2.41465613]
["bitfinex-derivatives","ETHF0:USTF0",1764506849411,0.00495417,3028.6,3028.2,2.41465613]
["bitfinex-derivatives","ETHF0:USTF0",1764506849412,0.00282162,3028.6,3028.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764506850411,1.01921498,3028.6,3028.5,0.04541647]
["bitfinex-derivatives","ETHF0:USTF0",1764506850619,1.01921498,3028.6,3027.5,3.12889214]
["bitfinex-derivatives","ETHF0:USTF0",1764506850620,40.80521498,3028.6,3027.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764506850924,3.2078,3028.0,3027.5,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1764506851512,3.2078,3028.0,3027.5,0.95981681]
["bitfinex-derivatives","ETHF0:USTF0",1764506852216,3.2078,3028.0,3027.5,0.79467681]
["bitfinex-derivatives","ETHF0:USTF0",1764506852616,3.2078,3028.0,3027.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1764506853119,3.2078,3027.6,3027.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1764506854213,9.2078,3027.6,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506854416,3.2078,3027.6,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506854722,3.2078,3027.2,3027.1,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506854919,3.2078,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506855116,3.2078,3027.2,3026.7,3.21182998]
["bitfinex-derivatives","ETHF0:USTF0",1764506855314,44.0078,3027.2,3026.7,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764506855815,3.2078,3027.2,3026.7,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764506856419,44.0078,3027.2,3026.7,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764506856619,3.2078,3026.8,3026.7,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764506856820,3.2078,3026.8,3026.6,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506857021,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506857823,3.2078,3026.8,3026.2,3.21137752]
["bitfinex-derivatives","ETHF0:USTF0",1764506858126,3.2078,3026.8,3026.2,3.21633169]
["bitfinex-derivatives","ETHF0:USTF0",1764506863125,3.2078,3026.8,3026.2,3.38154169]
["bitfinex-derivatives","ETHF0:USTF0",1764506866628,3.2078,3026.8,3026.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764506866834,3.2078,3026.8,3026.2,0.00853169]
["bitfinex-derivatives","ETHF0:USTF0",1764506867036,3.2078,3026.3,3026.2,0.00853169]
["bitfinex-derivatives","ETHF0:USTF0",1764506867238,3.21064473,3026.3,3025.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764506867424,3.2078,3025.6,3025.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764506868137,3.2078,3025.6,3025.5,0.79466359]
["bitfinex-derivatives","ETHF0:USTF0",1764506871838,0.00284473,3026.3,3026.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764506872134,3.21064473,3026.3,3026.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764506872936,3.21064473,3026.3,3026.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764506876833,2.87896225,3026.3,3026.2,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1764506877037,0.00495417,3027.1,3026.2,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1764506877038,0.00495417,3027.1,3027.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764506877540,0.00495417,3027.1,3027.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764506877840,0.00795085,3027.1,3027.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764506880741,0.00795085,3027.1,3026.7,1.16375754]
["bitfinex-derivatives","ETHF0:USTF0",1764506880942,3.2078,3026.8,3026.7,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1764506881441,0.00795085,3027.1,3027.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764506882040,0.00795085,3027.1,3027.0,3.36783077]
["bitfinex-derivatives","ETHF0:USTF0",1764506882246,0.00795085,3027.1,3027.0,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764506882538,0.00795085,3027.1,3027.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764506883945,0.00795085,3027.1,3026.7,1.1645491]
["bitfinex-derivatives","ETHF0:USTF0",1764506884247,3.2078,3026.8,3026.7,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1764506885536,3.2078,3026.8,3026.0,2.03637696]
["bitfinex-derivatives","ETHF0:USTF0",1764506885537,9.2078,3026.8,3026.0,2.03637696]
["bitfinex-derivatives","ETHF0:USTF0",1764506885840,3.2078,3026.1,3026.0,2.03637696]
["bitfinex-derivatives","ETHF0:USTF0",1764506886235,3.2078,3026.1,3026.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764506889539,3.2078,3026.1,3025.6,1.16237696]
["bitfinex-derivatives","ETHF0:USTF0",1764506889950,3.2078,3026.1,3025.5,1.95704055]
["bitfinex-derivatives","ETHF0:USTF0",1764506890347,3.2078,3025.6,3025.5,1.95704055]
["bitfinex-derivatives","ETHF0:USTF0",1764506890546,3.2078,3025.6,3025.5,0.79466359]
["bitfinex-derivatives","ETHF0:USTF0",1764506891044,3.2078,3025.6,3025.5,0.00376359]
["bitfinex-derivatives","ETHF0:USTF0",1764506891439,3.2078,3025.6,3025.5,2.20946359]
["bitfinex-derivatives","ETHF0:USTF0",1764506891747,3.2078,3026.0,3025.5,2.20946359]
["bitfinex-derivatives","ETHF0:USTF0",1764506891937,3.2078,3026.0,3025.5,3.37184055]
["bitfinex-derivatives","ETHF0:USTF0",1764506892447,3.2078,3026.0,3025.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764506893343,3.2078,3026.0,3025.7,1.16237696]
["bitfinex-derivatives","ETHF0:USTF0",1764506893543,3.2078,3026.0,3025.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764506897345,3.2078,3026.5,3026.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764506897647,3.2078,3026.1,3026.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764506899151,3.2078,3026.1,3025.7,1.16237696]
["bitfinex-derivatives","ETHF0:USTF0",1764506899452,3.2078,3026.1,3025.6,1.16237696]
["bitfinex-derivatives","ETHF0:USTF0",1764506900461,3.2078,3025.7,3025.5,0.82476359]
["bitfinex-derivatives","ETHF0:USTF0",1764506901951,3.2078,3025.7,3025.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764506906053,3.2078,3026.5,3026.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506906252,3.2078,3026.5,3026.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764506907145,3.2078,3026.5,3026.0,1.91033393]
["bitfinex-derivatives","ETHF0:USTF0",1764506908455,40.8,3027.0,3026.0,1.91033393]
["bitfinex-derivatives","ETHF0:USTF0",1764506908655,3.2078,3026.5,3026.0,1.91033393]
["bitfinex-derivatives","ETHF0:USTF0",1764506909063,3.2078,3026.5,3026.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764506909253,0.00795085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506909457,0.00795085,3027.1,3027.0,3.76646502]
["bitfinex-derivatives","ETHF0:USTF0",1764506910455,0.00795085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506912159,0.00795085,3027.1,3027.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764506912655,3.21575085,3027.1,3027.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764506912860,3.21575085,3027.1,3027.0,1.61867478]
["bitfinex-derivatives","ETHF0:USTF0",1764506913258,3.21575085,3027.1,3027.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764506913961,3.21575085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506914155,0.00795085,3027.1,3027.0,2.89367478]
["bitfinex-derivatives","ETHF0:USTF0",1764506914359,0.00795085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506916564,0.00795085,3027.1,3027.0,3.18242922]
["bitfinex-derivatives","ETHF0:USTF0",1764506918464,0.00795085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506918862,0.00795085,3027.1,3027.0,2.89172536]
["bitfinex-derivatives","ETHF0:USTF0",1764506918863,3.21575085,3027.1,3027.0,2.89172536]
["bitfinex-derivatives","ETHF0:USTF0",1764506919165,3.21575085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506919369,3.21575085,3027.1,3027.0,2.89178523]
["bitfinex-derivatives","ETHF0:USTF0",1764506919659,3.21575085,3027.1,3027.0,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764506922968,3.21575085,3027.1,3027.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764506924469,3.21575085,3027.1,3026.6,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506925266,3.21575085,3027.1,3027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764506927073,3.21575085,3027.1,3026.6,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506927875,3.2078,3026.7,3026.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764506928468,3.2078,3026.7,3026.2,1.03529523]
["bitfinex-derivatives","ETHF0:USTF0",1764506928970,3.2078,3026.7,3026.1,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506930474,3.2078,3026.7,3026.2,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506931075,3.2078,3026.7,3026.1,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506933376,3.2078,3026.7,3026.2,0.87008523]
["bitfinex-derivatives","ETHF0:USTF0",1764506934077,3.2078,3026.7,3026.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764506934668,3.2078,3026.7,3026.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764506935474,3.2078,3026.7,3026.6,1.94598523]
["bitfinex-derivatives","ETHF0:USTF0",1764506937876,0.00795085,3027.1,3027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764506938078,3.21575085,3027.1,3027.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764506940176,0.655,3027.6,3027.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764506940379,0.655,3027.6,3027.5,2.94372922]
["bitfinex-derivatives","ETHF0:USTF0",1764506940577,0.655,3027.6,3027.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764506941481,0.65860473,3027.6,3027.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1764506941679,0.65860473,3027.6,3027.5,9.52776502]
["bitfinex-derivatives","ETHF0:USTF0",1764506941874,0.00495417,3027.9,3027.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1764506942084,0.00495417,3027.9,3027.8,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764506942477,0.00495417,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764506942677,0.00495417,3027.9,3027.8,4.07904165]
["bitfinex-derivatives","ETHF0:USTF0",1764506942878,0.00841686,3027.9,3027.8,4.08321666]
["bitfinex-derivatives","ETHF0:USTF0",1764506943176,0.00841686,3027.9,3027.8,0.87541666]
["bitfinex-derivatives","ETHF0:USTF0",1764506943472,0.00841686,3027.9,3027.8,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1764506944079,0.00841686,3027.9,3027.8,1.08007501]
["bitfinex-derivatives","ETHF0:USTF0",1764506944275,0.00841686,3027.9,3027.8,1.95076888]
["bitfinex-derivatives","ETHF0:USTF0",1764506949491,0.00841686,3027.9,3027.8,1.08007501]
["bitfinex-derivatives","ETHF0:USTF0",1764506949984,0.00841686,3027.9,3027.8,1.95076888]
["bitfinex-derivatives","ETHF0:USTF0",1764506950185,0.00841686,3027.9,3027.8,5.15856888]
["bitfinex-derivatives","ETHF0:USTF0",1764506956394,0.00841686,3027.9,3027.8,4.28787501]
["bitfinex-derivatives","ETHF0:USTF0",1764506958488,0.00841686,3027.9,3027.8,5.15856888]
["bitfinex-derivatives","ETHF0:USTF0",1764506962506,0.00841686,3027.9,3027.8,4.28787501]
["bitfinex-derivatives","ETHF0:USTF0",1764506962697,0.00841686,3027.9,3027.8,1.08007501]
["bitfinex-derivatives","ETHF0:USTF0",1764506962893,0.00841686,3027.9,3027.8,1.94953212]
["bitfinex-derivatives","ETHF0:USTF0",1764506963095,3.21621686,3027.9,3027.8,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1764506963808,3.2078,3028.0,3027.8,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1764506964808,3.21200092,3028.0,3027.8,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1764506968803,3.21200092,3028.0,3027.4,4.07725711]
["bitfinex-derivatives","ETHF0:USTF0",1764506969302,3.21200092,3028.0,3027.5,1.61485711]
["bitfinex-derivatives","ETHF0:USTF0",1764506969699,3.21200092,3028.0,3027.5,1.61909278]
["bitfinex-derivatives","ETHF0:USTF0",1764506970307,40.8,3027.9,3027.5,1.61909278]
["bitfinex-derivatives","ETHF0:USTF0",1764506970711,3.2078,3027.6,3027.5,0.00423567]
["bitfinex-derivatives","ETHF0:USTF0",1764506971412,3.2078,3027.6,3027.2,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764506972516,3.2078,3027.6,3027.2,0.00815083]
["bitfinex-derivatives","ETHF0:USTF0",1764506973412,3.2078,3027.6,3027.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764506975019,3.2078,3027.6,3027.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764506977820,3.2078,3027.6,3027.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764506978026,3.2078,3027.6,3027.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764506978716,3.2078,3027.6,3027.2,0.87760794]
["bitfinex-derivatives","ETHF0:USTF0",1764506978919,3.2078,3027.6,3027.2,0.00815083]
["bitfinex-derivatives","ETHF0:USTF0",1764506981718,3.2078,3027.6,3027.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764506981719,0.16515,3027.5,3027.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764506982222,0.16515,3027.5,3026.9,3.06373352]
["bitfinex-derivatives","ETHF0:USTF0",1764506982717,0.16515,3027.5,3026.9,3.07196045]
["bitfinex-derivatives","ETHF0:USTF0",1764506983119,40.8,3027.4,3026.9,3.07196045]
["bitfinex-derivatives","ETHF0:USTF0",1764506983920,40.8,3027.4,3027.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764506984916,40.8,3027.4,3027.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764506988117,5.315,3027.3,3027.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764506988518,5.315,3027.3,3027.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764506989725,5.315,3027.3,3026.7,0.74701387]
["bitfinex-derivatives","ETHF0:USTF0",1764506990030,0.16517,3027.0,3026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764506990215,3.2078,3026.6,3026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764506990422,5.6878,3026.6,3026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764506990731,5.6878,3026.6,3026.5,0.74844292]
["bitfinex-derivatives","ETHF0:USTF0",1764506990926,5.6878,3026.6,3026.5,1.93824292]
["bitfinex-derivatives","ETHF0:USTF0",1764506993231,5.6878,3026.6,3026.5,0.74844292]
["bitfinex-derivatives","ETHF0:USTF0",1764506994424,5.6878,3026.6,3026.5,1.93824292]
["bitfinex-derivatives","ETHF0:USTF0",1764506998130,5.6878,3026.6,3026.0,2.48976942]
["bitfinex-derivatives","ETHF0:USTF0",1764506998131,0.1652,3026.5,3026.1,1.1614204]
["bitfinex-derivatives","ETHF0:USTF0",1764506998329,3.2078,3026.2,3026.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764506999029,3.2078,3026.2,3026.1,2.3512204]
["bitfinex-derivatives","ETHF0:USTF0",1764506999233,3.2078,3026.2,3026.1,2.35470867]
["bitfinex-derivatives","ETHF0:USTF0",1764506999529,3.21275417,3026.6,3026.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764507002736,3.21275417,3026.6,3026.5,3.0965204]
["bitfinex-derivatives","ETHF0:USTF0",1764507002934,3.21275417,3026.6,3026.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764507008339,3.21275417,3026.6,3026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764507010339,3.21275417,3026.6,3026.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764507011433,3.21275417,3026.6,3026.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764507013537,3.21275417,3026.6,3026.1,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1764507013741,3.2078,3026.2,3026.1,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1764507014140,44.0078,3026.2,3026.1,0.00348827]
["bitfinex-derivatives","ETHF0:USTF0",1764507014750,44.0078,3026.2,3025.5,1.9068204]
["bitfinex-derivatives","ETHF0:USTF0",1764507015042,3.2078,3025.6,3025.5,1.9068204]
["bitfinex-derivatives","ETHF0:USTF0",1764507015452,3.2078,3025.6,3025.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764507015747,3.21018073,3025.6,3025.5,3.70606853]
["bitfinex-derivatives","ETHF0:USTF0",1764507016248,3.21018073,3025.6,3025.5,1.96299911]
["bitfinex-derivatives","ETHF0:USTF0",1764507017348,0.00238073,3025.6,3025.5,1.96299911]
["bitfinex-derivatives","ETHF0:USTF0",1764507018346,0.00238073,3025.6,3025.5,3.13062937]
["bitfinex-derivatives","ETHF0:USTF0",1764507019944,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507022251,0.00238073,3025.6,3025.5,1.96299911]
["bitfinex-derivatives","ETHF0:USTF0",1764507022858,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507024853,0.00238073,3025.6,3025.5,1.96299911]
["bitfinex-derivatives","ETHF0:USTF0",1764507026254,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507026756,0.00238073,3025.6,3025.5,1.96299911]
["bitfinex-derivatives","ETHF0:USTF0",1764507028954,0.00238073,3025.6,3025.5,1.87539911]
["bitfinex-derivatives","ETHF0:USTF0",1764507029554,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507031345,0.00238073,3025.6,3025.5,1.87539911]
["bitfinex-derivatives","ETHF0:USTF0",1764507034653,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507035454,0.00238073,3025.6,3025.5,1.87539911]
["bitfinex-derivatives","ETHF0:USTF0",1764507037561,0.00238073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507043052,0.00238073,3025.6,3025.5,1.87539911]
["bitfinex-derivatives","ETHF0:USTF0",1764507045268,3.21018073,3025.6,3025.5,1.87539911]
["bitfinex-derivatives","ETHF0:USTF0",1764507048268,3.21018073,3025.6,3025.5,0.74939911]
["bitfinex-derivatives","ETHF0:USTF0",1764507048469,0.16525,3025.5,3025.1,1.16763026]
["bitfinex-derivatives","ETHF0:USTF0",1764507048667,0.16525,3025.5,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507048668,3.2078,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507048965,44.0078,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507049565,44.0078,3025.2,3025.1,1.05607282]
["bitfinex-derivatives","ETHF0:USTF0",1764507050970,3.2078,3025.2,3025.1,1.05607282]
["bitfinex-derivatives","ETHF0:USTF0",1764507051371,3.2078,3025.2,3025.1,1.9346205]
["bitfinex-derivatives","ETHF0:USTF0",1764507054276,0.00238073,3025.6,3025.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764507055375,6.00238073,3025.6,3025.4,0.87751396]
["bitfinex-derivatives","ETHF0:USTF0",1764507055570,1.35396071,3025.5,3025.1,0.00347282]
["bitfinex-derivatives","ETHF0:USTF0",1764507055873,3.2078,3025.2,3025.1,0.00347282]
["bitfinex-derivatives","ETHF0:USTF0",1764507056272,3.2078,3025.2,3025.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764507056774,3.833,3025.1,3025.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764507057274,3.833,3025.1,3025.0,1.800775]
["bitfinex-derivatives","ETHF0:USTF0",1764507060583,44.633,3025.1,3025.0,1.800775]
["bitfinex-derivatives","ETHF0:USTF0",1764507062978,0.00238073,3025.6,3025.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764507062979,3.21018073,3025.6,3025.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764507063478,44.01018073,3025.6,3025.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764507064181,44.01018073,3025.6,3025.1,0.87751396]
["bitfinex-derivatives","ETHF0:USTF0",1764507064375,3.2078,3025.2,3025.0,0.748175]
["bitfinex-derivatives","ETHF0:USTF0",1764507067487,3.2078,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507067686,8.5188,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507069398,8.5188,3025.2,3025.0,0.748175]
["bitfinex-derivatives","ETHF0:USTF0",1764507072102,8.5188,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507077600,3.2078,3025.2,3025.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507078603,5.31,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507078803,8.5178,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507079907,5.31,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507080108,8.5178,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507080406,5.31,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507080606,8.5178,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507082702,3.20431173,3025.3,3025.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764507084304,0.00495417,3026.6,3026.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764507084510,0.00495417,3026.6,3026.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764507084701,3.37688663,3026.6,3026.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764507085307,3.37994435,3026.6,3026.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764507086113,3.37994435,3026.6,3026.0,2.51284145]
["bitfinex-derivatives","ETHF0:USTF0",1764507086313,6.57973246,3026.2,3026.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764507086707,3.37193246,3026.1,3026.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1764507086909,3.37193246,3026.1,3026.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764507089921,3.37193246,3026.1,3026.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764507091110,3.21581189,3026.6,3026.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764507091314,3.2078,3027.2,3027.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507091514,44.0078,3027.2,3027.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507091711,47.37973246,3027.2,3027.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507091910,44.17193246,3027.2,3027.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507092219,44.17571667,3027.2,3027.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507095120,1.068,3027.1,3027.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764507095419,1.068,3026.7,3026.6,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764507095617,3.37193246,3026.7,3026.6,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764507098522,4.43993246,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507098728,4.43993246,3026.7,3026.6,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764507098911,6.374,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507099217,3.37193246,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507099410,3.37193246,3027.0,3026.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507099612,5.306,3027.1,3027.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764507100224,9.74593246,3027.1,3027.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764507102622,9.74593246,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507102825,3.37193246,3026.9,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507103024,4.43993246,3026.9,3026.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507103224,1.068,3026.9,3026.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507103425,4.43993246,3026.9,3026.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764507104026,1.068,3026.7,3026.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507104219,4.43993246,3026.7,3026.6,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507104422,1.06,3026.3,3026.2,3.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1764507104621,4.43193246,3026.3,3026.2,4.18945417]
["bitfinex-derivatives","ETHF0:USTF0",1764507106536,4.43193246,3026.3,3026.2,3.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1764507108128,4.43193246,3026.3,3026.2,4.18945417]
["bitfinex-derivatives","ETHF0:USTF0",1764507108530,3.2078,3026.9,3026.2,10.18945417]
["bitfinex-derivatives","ETHF0:USTF0",1764507108830,1.06,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507109228,4.43193246,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507109729,4.43193246,3026.8,3026.7,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507109923,3.37193246,3026.8,3026.7,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507113235,6.363,3027.1,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507113441,3.37193246,3026.8,3026.7,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507115837,4.43193246,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507116638,1.06,3026.4,3026.3,5.06194145]
["bitfinex-derivatives","ETHF0:USTF0",1764507116844,1.06,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507117041,1.06,3026.4,3026.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507117042,4.43193246,3026.4,3026.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507117638,3.37193246,3026.4,3026.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764507118637,3.37193246,3026.4,3026.3,5.06194145]
["bitfinex-derivatives","ETHF0:USTF0",1764507119042,6.363,3027.1,3026.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764507119341,3.37193246,3026.6,3026.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764507120244,3.37193246,3026.6,3026.5,2.44239742]
["bitfinex-derivatives","ETHF0:USTF0",1764507120543,3.37193246,3026.6,3026.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764507123142,3.37193246,3026.6,3026.5,2.73612194]
["bitfinex-derivatives","ETHF0:USTF0",1764507125758,3.37193246,3026.6,3026.5,3.32108291]
["bitfinex-derivatives","ETHF0:USTF0",1764507127058,3.37193246,3026.6,3026.5,6.52888291]
["bitfinex-derivatives","ETHF0:USTF0",1764507128460,3.37193246,3026.6,3026.5,3.32108291]
["bitfinex-derivatives","ETHF0:USTF0",1764507128660,3.37193246,3026.6,3026.5,6.52888291]
["bitfinex-derivatives","ETHF0:USTF0",1764507129158,3.37193246,3026.6,3026.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764507136364,3.37193246,3026.6,3026.5,6.52888291]
["bitfinex-derivatives","ETHF0:USTF0",1764507138165,3.37193246,3026.6,3026.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764507138761,3.37193246,3026.6,3026.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764507139066,3.37193246,3026.6,3026.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764507139862,3.37193246,3026.6,3026.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764507140168,3.37193246,3026.6,3026.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764507141168,3.37193246,3026.6,3026.5,6.52775565]
["bitfinex-derivatives","ETHF0:USTF0",1764507141768,3.37193246,3026.6,3026.5,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764507142369,3.37193246,3026.6,3026.5,6.52772785]
["bitfinex-derivatives","ETHF0:USTF0",1764507143272,4.30763246,3026.6,3026.5,6.52772785]
["bitfinex-derivatives","ETHF0:USTF0",1764507143467,3.37193246,3026.6,3026.5,6.52772785]
["bitfinex-derivatives","ETHF0:USTF0",1764507144468,4.30763246,3026.6,3026.5,6.50402785]
["bitfinex-derivatives","ETHF0:USTF0",1764507146371,4.30763246,3026.6,3026.5,5.55102785]
["bitfinex-derivatives","ETHF0:USTF0",1764507146666,3.37193246,3026.6,3026.5,6.50402785]
["bitfinex-derivatives","ETHF0:USTF0",1764507146873,4.30763246,3026.6,3026.5,6.50402785]
["bitfinex-derivatives","ETHF0:USTF0",1764507148074,4.30763246,3026.6,3026.5,6.37652785]
["bitfinex-derivatives","ETHF0:USTF0",1764507148260,4.30763246,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507148463,4.30763246,3026.6,3026.5,4.96312102]
["bitfinex-derivatives","ETHF0:USTF0",1764507148665,4.30763246,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507148866,4.24663246,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507149663,10.24663246,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507149870,3.31093246,3026.5,3026.2,4.96807519]
["bitfinex-derivatives","ETHF0:USTF0",1764507150069,3.31093246,3026.3,3026.2,3.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1764507151070,3.31093246,3026.3,3026.2,4.10475417]
["bitfinex-derivatives","ETHF0:USTF0",1764507155177,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507155479,3.31093246,3026.3,3026.2,1.72385417]
["bitfinex-derivatives","ETHF0:USTF0",1764507155778,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507158778,3.31093246,3026.3,3026.2,1.72385417]
["bitfinex-derivatives","ETHF0:USTF0",1764507159076,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507161784,3.31093246,3026.3,3026.2,4.03965417]
["bitfinex-derivatives","ETHF0:USTF0",1764507162078,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507171487,3.31093246,3026.3,3026.2,1.72385417]
["bitfinex-derivatives","ETHF0:USTF0",1764507171678,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507171883,8.5038,3027.0,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507172084,3.31093246,3026.3,3026.2,4.93165417]
["bitfinex-derivatives","ETHF0:USTF0",1764507172782,3.31093246,3026.3,3026.2,4.03965417]
["bitfinex-derivatives","ETHF0:USTF0",1764507172986,3.31093246,3026.3,3026.2,4.91685417]
["bitfinex-derivatives","ETHF0:USTF0",1764507177695,3.31093246,3026.3,3026.2,4.03965417]
["bitfinex-derivatives","ETHF0:USTF0",1764507178588,3.31093246,3026.3,3026.2,4.91685417]
["bitfinex-derivatives","ETHF0:USTF0",1764507178991,3.31093246,3026.3,3026.2,4.08995417]
["bitfinex-derivatives","ETHF0:USTF0",1764507179894,3.31093246,3026.3,3026.2,3.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1764507180195,3.31093246,3026.3,3026.2,4.38457991]
["bitfinex-derivatives","ETHF0:USTF0",1764507180387,3.31093246,3026.3,3026.2,5.26177991]
["bitfinex-derivatives","ETHF0:USTF0",1764507181699,3.31093246,3026.3,3026.2,4.38457991]
["bitfinex-derivatives","ETHF0:USTF0",1764507183995,3.31093246,3026.3,3026.2,3.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1764507184998,3.31093246,3026.3,3026.2,4.08995417]
["bitfinex-derivatives","ETHF0:USTF0",1764507185300,8.5038,3027.0,3026.2,4.08995417]
["bitfinex-derivatives","ETHF0:USTF0",1764507185594,8.5038,3027.0,3026.5,1.68811576]
["bitfinex-derivatives","ETHF0:USTF0",1764507186203,6.1975,3027.0,3026.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1764507186493,0.9015,3027.0,3026.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1764507190899,0.00378421,3027.2,3027.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1764507191297,0.00378421,3027.2,3027.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764507192508,0.90528421,3027.2,3027.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764507196709,0.8667,3026.6,3026.5,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764507196900,5.29278421,3027.2,3026.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764507199003,0.8667,3026.6,3026.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764507200511,5.29278421,3027.2,3026.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764507201506,0.8667,3026.6,3026.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764507202003,0.8667,3026.3,3026.2,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507206107,0.8667,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507206411,0.8667,3025.8,3025.7,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1764507207716,0.8667,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507210616,3.373,3026.4,3025.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764507211716,0.7881,3025.8,3025.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764507212015,3.373,3026.4,3025.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764507214419,3.2078,3026.4,3025.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764507214617,3.2078,3026.4,3025.7,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1764507215120,3.9959,3026.4,3026.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764507215314,3.9959,3026.4,3026.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764507216720,3.9959,3026.4,3026.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764507217219,3.9959,3026.4,3026.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764507217615,3.9959,3026.4,3026.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764507217616,0.7881,3026.1,3026.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764507220518,3.9959,3026.4,3026.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764507222121,3.9959,3026.4,3026.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764507222321,0.7881,3026.1,3026.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764507223421,0.7881,3026.1,3026.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764507224020,3.2078,3026.4,3026.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1764507224215,3.9887,3026.4,3026.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764507225119,3.9887,3026.4,3026.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507226824,0.7809,3026.4,3026.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507227123,9.2767,3026.5,3026.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507228022,6.0689,3026.5,3026.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507228223,5.288,3026.5,3026.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507228419,5.288,3026.5,3026.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764507228924,3.2078,3026.7,3026.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507229426,44.0078,3027.1,3026.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507230520,3.2078,3027.1,3027.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764507230728,5.28878421,3027.2,3027.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507231327,0.00378421,3027.2,3027.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507240134,0.78468421,3027.2,3027.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507240432,0.78468421,3027.2,3026.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507240433,0.00378421,3027.2,3026.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507240621,0.00378421,3027.2,3027.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507247635,3.9887,3027.9,3027.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507248027,3.2078,3027.9,3027.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764507248533,0.00237755,3027.9,3027.8,0.74944321]
["bitfinex-derivatives","ETHF0:USTF0",1764507249736,0.00237755,3027.9,3027.8,3.95724321]
["bitfinex-derivatives","ETHF0:USTF0",1764507250333,0.00237755,3027.9,3027.8,0.74944321]
["bitfinex-derivatives","ETHF0:USTF0",1764507250527,0.78327755,3027.9,3027.8,0.00384321]
["bitfinex-derivatives","ETHF0:USTF0",1764507254131,6.78327755,3027.9,3027.8,0.00384321]
["bitfinex-derivatives","ETHF0:USTF0",1764507254833,0.7809,3027.6,3027.5,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507255935,0.7809,3027.6,3027.5,0.00746862]
["bitfinex-derivatives","ETHF0:USTF0",1764507258344,0.7809,3027.6,3027.5,0.45876862]
["bitfinex-derivatives","ETHF0:USTF0",1764507258842,0.7809,3027.6,3027.5,1.14876862]
["bitfinex-derivatives","ETHF0:USTF0",1764507262843,0.7809,3027.6,3027.5,0.00746862]
["bitfinex-derivatives","ETHF0:USTF0",1764507265340,0.7809,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507265641,0.7131,3026.9,3026.7,1.85896704]
["bitfinex-derivatives","ETHF0:USTF0",1764507265845,0.7131,3026.8,3026.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764507266549,3.9209,3027.3,3027.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764507266851,3.2078,3027.3,3027.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764507267047,3.905,3027.3,3027.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1764507267247,0.6972,3027.1,3027.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764507267752,3.905,3027.3,3027.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764507270355,3.2078,3027.3,3027.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764507270754,0.6972,3027.1,3027.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764507271752,3.905,3027.1,3027.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764507272349,3.905,3027.1,3027.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764507273144,3.905,3027.1,3026.7,0.83037287]
["bitfinex-derivatives","ETHF0:USTF0",1764507273345,3.2078,3027.1,3027.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764507274153,3.905,3027.1,3027.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764507274751,3.2078,3027.1,3027.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764507278056,3.2078,3027.5,3027.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1764507281059,3.905,3027.5,3027.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764507281358,3.905,3027.5,3027.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764507282459,3.2078,3027.4,3027.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764507285162,42.15384071,3027.8,3027.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764507285561,3.2078,3027.3,3027.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764507285766,0.7232,3027.0,3026.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764507285956,0.7232,3027.0,3026.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507288460,0.7232,3026.9,3026.8,1.16896704]
["bitfinex-derivatives","ETHF0:USTF0",1764507288765,0.7232,3026.8,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507289564,3.2078,3027.3,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507289766,0.7232,3026.8,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507292066,44.0078,3027.3,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507292971,0.7232,3026.8,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507293471,44.0078,3027.3,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507293969,3.2078,3027.3,3026.7,1.84203991]
["bitfinex-derivatives","ETHF0:USTF0",1764507294169,3.2078,3027.3,3026.8,1.16896704]
["bitfinex-derivatives","ETHF0:USTF0",1764507294768,0.7232,3026.9,3026.8,1.83856704]
["bitfinex-derivatives","ETHF0:USTF0",1764507295268,0.7232,3026.9,3026.8,1.16896704]
["bitfinex-derivatives","ETHF0:USTF0",1764507295462,0.7232,3026.9,3026.8,1.83856704]
["bitfinex-derivatives","ETHF0:USTF0",1764507299469,3.931,3027.1,3027.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764507301678,3.2078,3027.1,3027.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1764507301878,3.2078,3027.1,3027.0,2.2823725]
["bitfinex-derivatives","ETHF0:USTF0",1764507302074,3.2078,3027.7,3027.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507302267,3.931,3027.7,3027.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507302777,0.7232,3027.6,3027.2,1.1701159]
["bitfinex-derivatives","ETHF0:USTF0",1764507302975,0.7232,3027.3,3027.2,1.8397159]
["bitfinex-derivatives","ETHF0:USTF0",1764507303273,0.7232,3027.2,3027.1,1.9970159]
["bitfinex-derivatives","ETHF0:USTF0",1764507303775,0.7232,3027.2,3027.1,2.6666159]
["bitfinex-derivatives","ETHF0:USTF0",1764507303972,3.2078,3027.7,3027.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764507304274,0.7232,3027.6,3027.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764507306374,0.7232,3027.3,3027.2,1.83951457]
["bitfinex-derivatives","ETHF0:USTF0",1764507307578,3.2078,3027.8,3027.2,1.83951457]
["bitfinex-derivatives","ETHF0:USTF0",1764507310077,3.2078,3027.8,3027.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507310778,3.2078,3027.7,3027.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507311767,0.7232,3027.3,3027.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764507313177,0.7232,3027.2,3027.1,1.99681457]
["bitfinex-derivatives","ETHF0:USTF0",1764507313383,0.7232,3027.2,3027.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507314485,0.6458,3026.9,3026.8,1.16991457]
["bitfinex-derivatives","ETHF0:USTF0",1764507314780,0.6458,3026.8,3026.7,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1764507314977,0.6458,3026.8,3026.7,0.67337287]
["bitfinex-derivatives","ETHF0:USTF0",1764507316879,0.6458,3026.8,3026.7,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1764507317774,41.4458,3026.8,3026.7,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1764507318375,0.6458,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507318775,0.6458,3026.3,3026.2,1.83981457]
["bitfinex-derivatives","ETHF0:USTF0",1764507318977,0.6458,3026.3,3026.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764507319582,0.6458,3026.3,3026.2,0.67284525]
["bitfinex-derivatives","ETHF0:USTF0",1764507321581,0.65075417,3026.6,3026.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1764507322081,0.6458,3026.3,3026.2,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1764507327689,0.6144,3025.7,3025.6,1.82291457]
["bitfinex-derivatives","ETHF0:USTF0",1764507327886,0.6144,3025.7,3025.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764507328086,5.27,3026.4,3025.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764507328380,5.27,3026.4,3025.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507328777,5.27272749,3026.4,3025.7,0.82981387]
["bitfinex-derivatives","ETHF0:USTF0",1764507330797,5.88712749,3026.4,3026.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764507337196,5.88712749,3026.4,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507338194,5.88712749,3026.4,3026.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764507338396,5.27272749,3026.4,3026.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1764507338596,5.88712749,3026.4,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507338785,0.6144,3026.1,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507338991,0.6144,3026.1,3026.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764507339394,5.27272749,3026.4,3026.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764507342199,5.27272749,3026.4,3026.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764507342593,0.6144,3026.1,3026.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764507346302,0.6144,3026.1,3026.0,2.39111457]
["bitfinex-derivatives","ETHF0:USTF0",1764507347000,0.6144,3026.1,3026.0,3.01161457]
["bitfinex-derivatives","ETHF0:USTF0",1764507347201,5.87152749,3026.4,3026.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507348506,5.87152749,3026.4,3026.0,1.56421457]
["bitfinex-derivatives","ETHF0:USTF0",1764507349008,5.87152749,3026.4,3026.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507349611,0.60152749,3026.4,3026.3,4.99821457]
["bitfinex-derivatives","ETHF0:USTF0",1764507349804,0.5988,3026.3,3026.2,1.16991457]
["bitfinex-derivatives","ETHF0:USTF0",1764507350208,0.5988,3026.2,3026.1,2.37567386]
["bitfinex-derivatives","ETHF0:USTF0",1764507354115,0.5988,3026.2,3026.1,3.20257386]
["bitfinex-derivatives","ETHF0:USTF0",1764507354817,0.60152749,3026.4,3026.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507356514,0.5988,3026.3,3026.2,1.79181892]
["bitfinex-derivatives","ETHF0:USTF0",1764507359817,0.00272749,3026.4,3026.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507365513,0.00495417,3026.6,3026.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764507365719,0.00495417,3026.6,3026.5,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764507366225,0.00495417,3026.6,3026.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764507366627,0.00738321,3026.6,3026.5,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764507367832,3.2078,3027.2,3027.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507368127,3.8066,3027.2,3027.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507368724,3.81088249,3027.2,3027.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507369420,0.60308249,3027.2,3027.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764507372032,0.5988,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507376032,0.5111,3026.9,3026.8,0.54225417]
["bitfinex-derivatives","ETHF0:USTF0",1764507376433,3.21208249,3027.2,3026.8,0.54225417]
["bitfinex-derivatives","ETHF0:USTF0",1764507376933,0.5111,3027.1,3027.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764507377634,3.21208249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507378827,3.72318249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507379434,0.5111,3027.1,3027.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764507379934,0.5111,3027.1,3027.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764507382939,0.5111,3027.1,3027.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764507383539,0.5111,3027.1,3027.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1764507386333,0.00428249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507386530,0.51538249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507390138,0.00428249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507390645,0.42998249,3027.2,3027.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764507391148,0.4257,3027.1,3027.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764507391334,0.4257,3027.1,3027.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1764507391938,0.00428249,3027.2,3027.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764507392638,0.00428249,3027.2,3027.1,1.69765108]
["bitfinex-derivatives","ETHF0:USTF0",1764507396144,0.42998249,3027.2,3027.1,1.69765108]
["bitfinex-derivatives","ETHF0:USTF0",1764507397538,0.42998249,3027.2,3027.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764507398635,0.42998249,3027.2,3027.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764507398949,0.4257,3027.1,3027.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764507400051,0.4257,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507400242,3.6335,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507400948,3.6335,3026.9,3026.8,0.53285417]
["bitfinex-derivatives","ETHF0:USTF0",1764507401649,3.6335,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507403946,3.2078,3026.9,3026.8,0.53285417]
["bitfinex-derivatives","ETHF0:USTF0",1764507404252,3.5526,3026.9,3026.8,0.53285417]
["bitfinex-derivatives","ETHF0:USTF0",1764507406954,3.2078,3026.9,3026.8,0.53285417]
["bitfinex-derivatives","ETHF0:USTF0",1764507407144,3.5526,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507415157,0.3448,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507415458,3.5526,3026.9,3026.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507419257,0.3448,3026.6,3026.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764507419659,0.3448,3026.6,3026.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764507420557,3.2078,3026.9,3026.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1764507421656,0.00428249,3027.2,3027.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764507422854,0.3448,3027.1,3027.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764507423060,0.3448,3027.1,3027.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764507423461,0.3448,3027.1,3027.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764507424358,0.3448,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507424571,0.3448,3027.1,3027.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764507425453,0.3448,3026.7,3026.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764507425861,0.00428249,3027.2,3026.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764507426053,0.3448,3027.1,3027.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764507428262,0.3448,3027.1,3027.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764507428762,0.3448,3026.8,3026.7,1.66835108]
["bitfinex-derivatives","ETHF0:USTF0",1764507428953,0.00428249,3027.2,3026.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764507429461,0.3448,3026.6,3026.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764507429964,41.1448,3026.6,3026.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1764507430360,0.3448,3026.3,3026.2,4.37755108]
["bitfinex-derivatives","ETHF0:USTF0",1764507430567,0.3448,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507430861,0.3448,3026.1,3026.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1764507431963,0.3448,3026.1,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507432765,3.5526,3026.3,3026.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764507433160,0.3448,3026.1,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507434662,3.2078,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507437174,3.4907,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507438867,0.2829,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507439073,3.4907,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507441573,0.2829,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507441773,3.4907,3026.2,3026.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764507444375,0.2829,3026.1,3026.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764507445877,0.2829,3026.1,3026.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764507446780,0.2829,3026.1,3026.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764507447081,0.2829,3026.1,3026.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764507447289,0.2829,3026.1,3026.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764507447689,3.2078,3026.2,3025.7,1.32981387]
["bitfinex-derivatives","ETHF0:USTF0",1764507447891,3.2078,3026.2,3026.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764507448190,0.283,3026.1,3026.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764507448386,0.283,3026.1,3025.7,0.82981387]
["bitfinex-derivatives","ETHF0:USTF0",1764507448591,0.283,3025.8,3025.7,0.82981387]
["bitfinex-derivatives","ETHF0:USTF0",1764507448888,0.283,3025.8,3025.7,1.32981387]
["bitfinex-derivatives","ETHF0:USTF0",1764507449286,0.283,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507450693,0.283,3025.8,3025.7,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507452594,3.4908,3025.8,3025.7,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507453387,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507456099,3.2078,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507461103,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507462903,3.4908,3025.8,3025.7,0.00291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507464701,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507469806,0.283,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507470004,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507470408,0.283,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507470595,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507471306,0.283,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507471507,3.4908,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507474409,3.2078,3025.8,3025.7,0.50291387]
["bitfinex-derivatives","ETHF0:USTF0",1764507474815,5.253,3026.0,3025.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764507479209,5.5371,3026.0,3025.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764507480012,3.2078,3026.2,3026.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764507480308,3.4919,3026.2,3026.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764507481011,0.2841,3026.1,3026.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507482803,3.2078,3026.2,3026.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764507483007,3.2078,3026.6,3026.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507483703,3.4919,3026.6,3026.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507485015,3.4919,3026.6,3026.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507485401,3.4919,3026.6,3026.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507486510,3.4919,3026.6,3026.1,1.16975108]
["bitfinex-derivatives","ETHF0:USTF0",1764507487116,3.4919,3026.6,3026.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507488013,3.4919,3026.6,3026.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507489518,3.4919,3026.6,3026.0,1.45495108]
["bitfinex-derivatives","ETHF0:USTF0",1764507489817,0.2841,3026.1,3026.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507490017,3.2078,3026.6,3026.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507490220,3.4919,3026.6,3026.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507491014,1e-08,3026.6,3026.5,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764507491312,0.3012,3028.0,3026.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764507491522,40.8,3028.7,3028.4,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1764507491707,0.5842,3028.5,3028.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764507491913,0.5842,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507492315,0.4698,3028.1,3028.0,3.21024241]
["bitfinex-derivatives","ETHF0:USTF0",1764507492710,0.4698,3028.1,3028.0,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1764507493413,0.4698,3028.1,3028.0,3.21024241]
["bitfinex-derivatives","ETHF0:USTF0",1764507494215,0.4698,3028.1,3028.0,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1764507503030,0.4698,3028.1,3028.0,0.01944241]
["bitfinex-derivatives","ETHF0:USTF0",1764507503833,0.4698,3028.1,3028.0,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1764507505737,8.4558,3028.4,3028.0,0.01754241]
["bitfinex-derivatives","ETHF0:USTF0",1764507506235,0.4873,3028.1,3028.0,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1764507508943,0.4873,3028.1,3028.0,3.21024241]
["bitfinex-derivatives","ETHF0:USTF0",1764507509143,0.4873,3028.1,3028.0,3.22544241]
["bitfinex-derivatives","ETHF0:USTF0",1764507509347,5.248,3028.4,3028.0,3.22544241]
["bitfinex-derivatives","ETHF0:USTF0",1764507510749,0.4955,3028.1,3028.0,3.22544241]
["bitfinex-derivatives","ETHF0:USTF0",1764507511039,0.4955,3028.1,3028.0,3.21024241]
["bitfinex-derivatives","ETHF0:USTF0",1764507514245,0.4955,3028.1,3028.0,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1764507515050,8.4558,3028.4,3027.9,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507515051,0.4955,3028.0,3027.9,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507515343,0.4955,3027.6,3027.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507515540,0.7751,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507515739,0.7751,3027.5,3027.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764507515948,0.2796,3027.5,3027.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764507516149,0.2796,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507516649,0.7751,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507516839,0.7751,3027.5,3027.4,3.21076254]
["bitfinex-derivatives","ETHF0:USTF0",1764507518452,0.7751,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507518645,0.2796,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507518950,0.7751,3027.5,3027.4,3.21076254]
["bitfinex-derivatives","ETHF0:USTF0",1764507519348,0.7751,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507520751,0.7751,3027.5,3027.4,0.02556254]
["bitfinex-derivatives","ETHF0:USTF0",1764507520951,0.7751,3027.5,3027.4,3.23336254]
["bitfinex-derivatives","ETHF0:USTF0",1764507521451,0.7751,3027.5,3027.2,1.16858529]
["bitfinex-derivatives","ETHF0:USTF0",1764507521452,0.4955,3027.3,3027.2,1.16858529]
["bitfinex-derivatives","ETHF0:USTF0",1764507521646,0.4955,3027.2,3027.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764507522341,0.4955,3027.2,3027.1,0.46016209]
["bitfinex-derivatives","ETHF0:USTF0",1764507524052,0.2796,3027.5,3027.1,0.46016209]
["bitfinex-derivatives","ETHF0:USTF0",1764507525356,0.4931,3027.2,3027.1,0.46016209]
["bitfinex-derivatives","ETHF0:USTF0",1764507527956,0.4931,3027.5,3027.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507528549,0.7661,3027.5,3027.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507531555,0.4931,3027.5,3027.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507532260,3.2078,3027.6,3027.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764507532757,3.7009,3027.6,3027.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507535161,0.4931,3027.4,3027.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507535361,0.4931,3027.4,3027.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507536262,0.4931,3027.4,3027.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507538367,0.4931,3027.4,3027.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507539465,0.4931,3027.3,3027.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507539667,0.4931,3027.3,3027.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507541170,0.273,3027.5,3027.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507541367,0.4931,3027.3,3027.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507545076,0.4931,3027.3,3027.2,2.47498529]
["bitfinex-derivatives","ETHF0:USTF0",1764507545272,0.4931,3027.3,3027.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1764507545672,0.4931,3027.3,3027.2,2.47498529]
["bitfinex-derivatives","ETHF0:USTF0",1764507547169,0.4931,3027.3,3027.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507548677,41.2931,3027.3,3027.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764507548876,41.2931,3027.3,3027.1,0.00236209]
["bitfinex-derivatives","ETHF0:USTF0",1764507548877,0.4931,3027.2,3027.1,0.00236209]
["bitfinex-derivatives","ETHF0:USTF0",1764507551673,0.4931,3027.2,3026.7,4.37638529]
["bitfinex-derivatives","ETHF0:USTF0",1764507551674,0.4931,3026.8,3026.7,4.37638529]
["bitfinex-derivatives","ETHF0:USTF0",1764507551976,4.97986242,3026.8,3026.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764507552277,4.39537922,3026.8,3026.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764507552878,4.39537922,3026.8,3026.5,0.29515305]
["bitfinex-derivatives","ETHF0:USTF0",1764507554072,0.16521,3026.3,3026.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764507554273,8.4498,3026.2,3026.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764507554579,40.8,3026.1,3026.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764507555080,40.80407449,3026.1,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507555475,40.80407449,3026.1,3026.0,0.78271791]
["bitfinex-derivatives","ETHF0:USTF0",1764507556282,40.80407449,3026.1,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507557889,40.80407449,3026.1,3026.0,0.78271791]
["bitfinex-derivatives","ETHF0:USTF0",1764507558976,0.00407449,3026.1,3026.0,0.78271791]
["bitfinex-derivatives","ETHF0:USTF0",1764507571199,0.00407449,3026.1,3026.0,4.64571791]
["bitfinex-derivatives","ETHF0:USTF0",1764507572996,49.2508,3026.6,3026.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764507573698,8.4508,3026.6,3026.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764507573902,8.45387478,3026.6,3026.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764507575588,5.24607478,3026.6,3026.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764507586417,5.24607478,3026.6,3026.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764507591621,5.24607478,3026.6,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507592122,5.24607478,3026.6,3026.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764507597624,5.24607478,3026.6,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507601328,5.24607478,3026.6,3026.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764507601726,3.2078,3026.9,3026.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764507602024,0.00495417,3027.1,3027.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764507602728,0.00774544,3027.1,3027.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764507603922,0.00774544,3027.1,3027.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764507604221,1.18541567,3027.8,3027.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764507604422,3.2078,3027.9,3027.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764507605021,3.21027355,3027.9,3027.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764507606320,3.21027355,3027.9,3027.5,0.28895417]
["bitfinex-derivatives","ETHF0:USTF0",1764507606632,3.21027355,3027.9,3027.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764507609826,3.21027355,3027.9,3027.5,0.28895417]
["bitfinex-derivatives","ETHF0:USTF0",1764507610223,3.21027355,3027.9,3027.5,0.78845417]
["bitfinex-derivatives","ETHF0:USTF0",1764507610827,5.239,3027.8,3027.5,0.28895417]
["bitfinex-derivatives","ETHF0:USTF0",1764507611021,5.239,3027.8,3027.5,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507615139,5.239,3027.8,3027.5,0.29655417]
["bitfinex-derivatives","ETHF0:USTF0",1764507616926,5.239,3027.8,3027.5,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507618234,0.16515,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507618433,5.238,3027.3,3026.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764507618741,3.2078,3026.8,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507618943,5.7938,3026.8,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507620845,5.7938,3026.8,3026.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764507622641,5.7938,3026.8,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507624245,40.8,3026.7,3026.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764507628844,3.2078,3026.6,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507629045,3.21275417,3026.6,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507629253,3.21275417,3026.6,3026.0,0.75071791]
["bitfinex-derivatives","ETHF0:USTF0",1764507629749,40.8,3026.5,3026.0,0.75071791]
["bitfinex-derivatives","ETHF0:USTF0",1764507629947,1.64,3026.4,3026.0,0.75071791]
["bitfinex-derivatives","ETHF0:USTF0",1764507630148,1.64,3026.4,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507630549,3.2078,3026.2,3026.0,0.29541791]
["bitfinex-derivatives","ETHF0:USTF0",1764507631159,3.2078,3026.2,3026.0,0.00391791]
["bitfinex-derivatives","ETHF0:USTF0",1764507631864,3.2078,3026.2,3026.0,0.29241791]
["bitfinex-derivatives","ETHF0:USTF0",1764507632467,3.37302,3026.2,3026.0,0.29241791]
["bitfinex-derivatives","ETHF0:USTF0",1764507633664,3.37302,3026.2,3026.0,0.00391791]
["bitfinex-derivatives","ETHF0:USTF0",1764507634065,0.16522,3026.1,3026.0,0.00391791]
["bitfinex-derivatives","ETHF0:USTF0",1764507634664,3.2078,3026.2,3026.0,0.29241791]
["bitfinex-derivatives","ETHF0:USTF0",1764507634962,3.2078,3026.2,3026.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764507635162,3.21275417,3026.6,3026.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764507640476,3.21275417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507640774,3.21275417,3026.6,3026.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764507642566,3.21275417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507643474,3.21275417,3026.6,3026.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764507645277,3.21275417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507645575,0.00495417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507645764,0.00495417,3026.6,3026.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764507649573,0.00495417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507649883,0.00495417,3026.6,3026.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764507652182,0.00495417,3026.6,3026.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764507653880,0.00495417,3026.6,3026.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764507663086,0.00495417,3026.6,3026.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764507663787,0.00495417,3026.6,3026.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764507664484,0.00495417,3026.6,3026.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1764507664786,46.039,3027.0,3026.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764507665186,5.239,3027.0,3026.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764507668390,5.239,3027.0,3026.6,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507668591,3.2078,3026.8,3026.6,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507669995,3.2078,3026.8,3026.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764507670693,3.2078,3026.8,3026.6,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507672795,4.39321567,3026.8,3026.1,1.17308022]
["bitfinex-derivatives","ETHF0:USTF0",1764507672988,3.2078,3026.4,3026.0,1.46549813]
["bitfinex-derivatives","ETHF0:USTF0",1764507673187,4.39321567,3026.8,3026.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764507673498,5.236,3026.7,3026.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764507675498,5.236,3026.7,3026.0,1.94029813]
["bitfinex-derivatives","ETHF0:USTF0",1764507677401,5.236,3026.7,3026.0,1.46549813]
["bitfinex-derivatives","ETHF0:USTF0",1764507678094,3.2078,3026.2,3026.0,0.29241791]
["bitfinex-derivatives","ETHF0:USTF0",1764507678294,5.236,3026.1,3026.0,0.29241791]
["bitfinex-derivatives","ETHF0:USTF0",1764507679002,46.036,3026.1,3026.0,0.00391791]
["bitfinex-derivatives","ETHF0:USTF0",1764507680098,46.036,3026.1,3026.0,0.28681791]
["bitfinex-derivatives","ETHF0:USTF0",1764507682099,46.036,3026.1,3025.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764507682995,46.036,3026.1,3025.5,4.0039747]
["bitfinex-derivatives","ETHF0:USTF0",1764507684298,46.036,3026.1,3026.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764507685705,40.8,3026.1,3026.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764507687704,40.8,3026.1,3025.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507688006,40.8,3026.1,3026.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764507689009,40.8,3026.1,3025.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507691909,40.8,3026.1,3025.0,1.46468022]
["bitfinex-derivatives","ETHF0:USTF0",1764507691910,3.2078,3025.7,3025.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764507692110,3.2078,3025.3,3025.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764507692312,5.237,3025.2,3025.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764507692508,46.037,3025.2,3025.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764507692909,46.04013549,3025.2,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507694511,46.04013549,3025.2,3025.0,0.74960121]
["bitfinex-derivatives","ETHF0:USTF0",1764507695011,46.04013549,3025.2,3025.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507695506,0.00313549,3025.2,3025.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507696512,1.078,3025.4,3025.1,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507696804,1.078,3025.4,3025.0,3.50220121]
["bitfinex-derivatives","ETHF0:USTF0",1764507697110,1.078,3025.4,3025.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507697500,1.08052185,3025.4,3025.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507697697,1.08052185,3025.4,3025.0,3.50220121]
["bitfinex-derivatives","ETHF0:USTF0",1764507699213,1.08052185,3025.4,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507699514,1.08052185,3025.4,3025.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764507700713,1.08052185,3025.4,3025.0,3.50220121]
["bitfinex-derivatives","ETHF0:USTF0",1764507701616,1.08052185,3025.4,3025.0,7.36520121]
["bitfinex-derivatives","ETHF0:USTF0",1764507703013,1.08052185,3025.4,3025.0,7.82040121]
["bitfinex-derivatives","ETHF0:USTF0",1764507703214,1.08052185,3025.4,3025.0,7.36520121]
["bitfinex-derivatives","ETHF0:USTF0",1764507704204,3.2078,3025.1,3025.0,0.74960121]
["bitfinex-derivatives","ETHF0:USTF0",1764507704718,3.2078,3025.1,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507705714,3.2078,3025.1,3025.0,0.76230121]
["bitfinex-derivatives","ETHF0:USTF0",1764507708516,1.08052185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507709121,1.08052185,3025.4,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507710015,0.00252185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507710215,5.23952185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507712926,5.23952185,3025.4,3025.0,3.97010121]
["bitfinex-derivatives","ETHF0:USTF0",1764507713426,5.23952185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507725637,5.23952185,3025.4,3025.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507725943,5.23952185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507728147,5.23952185,3025.4,3025.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507728545,5.23952185,3025.4,3025.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507728746,0.00495417,3025.7,3025.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507729340,0.00495417,3025.7,3025.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764507729844,0.00900694,3025.7,3025.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764507730039,0.00900694,3025.7,3025.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764507731341,0.00900694,3025.7,3025.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764507731752,0.00900694,3025.7,3025.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764507738659,0.00900694,3025.7,3025.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764507743849,1.19442261,3025.7,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507744049,3.2078,3025.5,3025.0,0.76630121]
["bitfinex-derivatives","ETHF0:USTF0",1764507744251,5.236,3025.4,3025.0,0.76630121]
["bitfinex-derivatives","ETHF0:USTF0",1764507745060,5.236,3025.4,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507745256,3.2078,3025.1,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507746656,44.0078,3025.1,3025.0,0.29440121]
["bitfinex-derivatives","ETHF0:USTF0",1764507746962,44.0078,3025.1,3024.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764507747453,44.0078,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507747653,49.2438,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507747852,49.2438,3025.1,3025.0,0.78703976]
["bitfinex-derivatives","ETHF0:USTF0",1764507748358,49.2438,3025.1,3025.0,0.28793976]
["bitfinex-derivatives","ETHF0:USTF0",1764507750955,49.2438,3025.1,3025.0,0.78703976]
["bitfinex-derivatives","ETHF0:USTF0",1764507751760,49.2438,3025.1,3025.0,0.00273976]
["bitfinex-derivatives","ETHF0:USTF0",1764507751961,49.2438,3025.1,3024.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764507753062,49.2438,3025.1,3024.5,0.78531592]
["bitfinex-derivatives","ETHF0:USTF0",1764507754159,49.2438,3025.1,3025.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507754863,49.2438,3025.1,3024.5,0.28621592]
["bitfinex-derivatives","ETHF0:USTF0",1764507755065,49.2438,3025.1,3024.5,0.78531592]
["bitfinex-derivatives","ETHF0:USTF0",1764507755868,49.2438,3025.1,3025.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507756556,44.0078,3025.1,3025.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507756757,49.2438,3025.1,3025.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507757365,49.2438,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507758558,49.2438,3025.1,3025.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764507759263,49.2438,3025.1,3024.5,0.28621592]
["bitfinex-derivatives","ETHF0:USTF0",1764507759467,3.2078,3024.7,3024.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507759668,8.4438,3024.7,3024.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507760764,44.0078,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507760964,49.2438,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507763966,8.4438,3025.1,3025.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764507764875,3.2078,3025.5,3025.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507765174,8.4438,3025.5,3025.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507765365,6.8738,3025.5,3025.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507766070,3.666,3025.5,3025.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764507774385,3.666,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507774580,0.00900694,3025.7,3025.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764507774879,0.00900694,3025.7,3025.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764507783983,0.00900694,3025.7,3025.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1764507784187,0.00900694,3025.7,3025.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764507784489,0.00900694,3025.7,3025.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764507786589,0.00900694,3025.7,3025.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764507787584,0.00900694,3025.7,3025.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764507788785,0.00900694,3025.7,3025.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764507790789,0.00900694,3025.7,3025.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764507795189,0.00900694,3025.7,3025.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764507797101,3.2078,3025.9,3025.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764507798095,3.21080293,3025.9,3025.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764507799892,0.00300293,3025.9,3025.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764507803511,2.93e-06,3025.9,3025.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764507803703,0.00495417,3026.2,3026.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507804711,0.00910096,3026.2,3026.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507809313,9.6e-07,3026.2,3026.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507820515,9.6e-07,3026.2,3026.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764507820516,0.00495417,3026.5,3026.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507821522,0.00837498,3026.5,3026.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764507828022,3.6935,3027.1,3027.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507828219,1.18541567,3027.8,3027.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507828420,0.32639,3028.2,3028.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507829012,0.32639,3028.2,3028.1,0.46637116]
["bitfinex-derivatives","ETHF0:USTF0",1764507829326,0.32976551,3028.2,3028.1,0.46637116]
["bitfinex-derivatives","ETHF0:USTF0",1764507830626,0.81546551,3028.2,3028.1,0.46637116]
["bitfinex-derivatives","ETHF0:USTF0",1764507831626,0.81546551,3028.2,3028.1,0.00387116]
["bitfinex-derivatives","ETHF0:USTF0",1764507832532,0.81546551,3028.2,3028.1,0.46637116]
["bitfinex-derivatives","ETHF0:USTF0",1764507838732,0.81546551,3028.2,3028.1,0.00387116]
["bitfinex-derivatives","ETHF0:USTF0",1764507841727,0.4857,3027.9,3027.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507842333,41.2857,3027.9,3027.8,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507842835,41.2857,3027.9,3027.8,0.00822657]
["bitfinex-derivatives","ETHF0:USTF0",1764507843434,0.4857,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507843738,0.4857,3027.1,3027.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764507844433,0.4857,3027.1,3027.0,3.67358358]
["bitfinex-derivatives","ETHF0:USTF0",1764507845639,3.2078,3027.7,3027.0,3.96678358]
["bitfinex-derivatives","ETHF0:USTF0",1764507847526,3.6935,3027.7,3027.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507849538,3.6935,3027.7,3027.0,3.50428358]
["bitfinex-derivatives","ETHF0:USTF0",1764507851134,0.4857,3027.1,3027.0,3.96678358]
["bitfinex-derivatives","ETHF0:USTF0",1764507851541,0.2693,3027.5,3027.0,3.96678358]
["bitfinex-derivatives","ETHF0:USTF0",1764507854441,0.755,3027.5,3027.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507854836,0.4857,3027.5,3027.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764507855142,46.028,3027.9,3027.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764507855444,0.4617,3027.6,3027.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764507855844,5.228,3027.9,3027.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764507857042,0.4617,3027.5,3027.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764507857633,5.228,3027.9,3027.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764507857941,0.4617,3027.1,3027.0,5.1315638]
["bitfinex-derivatives","ETHF0:USTF0",1764507858141,0.4617,3027.1,3027.0,3.95848358]
["bitfinex-derivatives","ETHF0:USTF0",1764507858942,0.2878,3027.5,3027.0,3.95848358]
["bitfinex-derivatives","ETHF0:USTF0",1764507859338,0.4617,3027.5,3027.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764507860044,0.7495,3027.5,3027.0,3.50428358]
["bitfinex-derivatives","ETHF0:USTF0",1764507860248,0.4617,3027.1,3027.0,3.95848358]
["bitfinex-derivatives","ETHF0:USTF0",1764507860741,0.4617,3027.1,3027.0,3.21108358]
["bitfinex-derivatives","ETHF0:USTF0",1764507863343,0.4617,3027.1,3027.0,0.00328358]
["bitfinex-derivatives","ETHF0:USTF0",1764507864847,0.4538,3026.8,3026.7,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507865846,49.2358,3027.1,3026.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764507866239,0.4538,3027.0,3026.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764507867940,49.2358,3027.1,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507868142,8.4358,3027.1,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507872548,3.2078,3027.1,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507873247,47.21341567,3027.7,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507873248,3.2078,3027.5,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507873452,3.4925,3027.5,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507874752,0.4538,3027.1,3027.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764507875056,0.4538,3026.9,3026.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764507875253,3.4925,3027.5,3026.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764507876748,0.4538,3026.9,3026.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764507878553,0.4538,3026.9,3026.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507880656,0.4538,3026.9,3026.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1764507882065,0.4538,3026.9,3026.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507882753,0.4538,3026.8,3026.7,0.49303896]
["bitfinex-derivatives","ETHF0:USTF0",1764507884156,5.9655,3027.0,3026.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764507884664,0.4988,3026.8,3026.7,0.49863896]
["bitfinex-derivatives","ETHF0:USTF0",1764507889675,0.4988,3026.8,3026.7,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1764507890469,0.4988,3026.8,3026.7,0.49863896]
["bitfinex-derivatives","ETHF0:USTF0",1764507892670,5.7258,3027.0,3026.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764507892867,0.4988,3026.8,3026.7,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1764507894975,0.4988,3026.8,3026.7,0.49863896]
["bitfinex-derivatives","ETHF0:USTF0",1764507896966,0.4988,3026.8,3026.7,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1764507897974,0.4988,3026.8,3026.7,0.49863896]
["bitfinex-derivatives","ETHF0:USTF0",1764507899865,6.001,3027.0,3026.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764507900770,5.227,3027.0,3026.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764507901074,3.2078,3027.1,3027.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764507902767,3.7066,3027.1,3027.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764507905376,3.2078,3027.1,3027.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764507910177,3.2078,3027.1,3026.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507910178,3.7066,3027.1,3026.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507912195,3.7066,3027.1,3026.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764507912196,0.4988,3026.9,3026.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764507914281,0.4544,3026.8,3026.7,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1764507916187,41.2544,3026.8,3026.7,0.00783896]
["bitfinex-derivatives","ETHF0:USTF0",1764507918885,0.4544,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507919789,0.4544,3026.4,3026.3,3.21165419]
["bitfinex-derivatives","ETHF0:USTF0",1764507920488,0.4544,3026.4,3026.3,3.71575419]
["bitfinex-derivatives","ETHF0:USTF0",1764507921287,0.4544,3026.4,3026.3,3.21165419]
["bitfinex-derivatives","ETHF0:USTF0",1764507921489,0.4544,3026.4,3026.3,0.00385419]
["bitfinex-derivatives","ETHF0:USTF0",1764507922979,5.6804,3026.4,3026.3,0.00385419]
["bitfinex-derivatives","ETHF0:USTF0",1764507925990,5.226,3026.4,3026.3,0.47445419]
["bitfinex-derivatives","ETHF0:USTF0",1764507926290,5.6935,3026.4,3026.3,0.47445419]
["bitfinex-derivatives","ETHF0:USTF0",1764507926695,5.6935,3026.4,3026.3,0.00385419]
["bitfinex-derivatives","ETHF0:USTF0",1764507927286,5.226,3026.4,3026.3,0.47445419]
["bitfinex-derivatives","ETHF0:USTF0",1764507928092,5.6935,3026.4,3026.3,0.47445419]
["bitfinex-derivatives","ETHF0:USTF0",1764507932799,0.00495417,3026.7,3026.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764507933200,0.00495417,3026.7,3026.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764507934291,0.44035,3027.5,3026.6,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764507934292,0.4675,3027.6,3027.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764507935903,0.4675,3027.1,3027.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764507936403,0.213,3027.5,3027.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764507936604,0.4675,3027.5,3027.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764507936801,0.6805,3027.5,3027.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764507938104,0.4675,3027.5,3027.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764507940909,0.6805,3027.5,3027.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764507944307,0.4675,3027.1,3027.0,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764507944605,0.4675,3027.1,3027.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764507945208,0.4675,3027.1,3027.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764507947610,3.4208,3027.5,3027.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1764507948006,3.2078,3027.5,3027.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507948309,3.6635,3027.5,3027.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507949011,3.6635,3027.5,3027.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764507949012,3.8707,3027.5,3027.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764507949409,3.6635,3027.5,3027.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507949720,3.8707,3027.5,3027.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764507949917,0.4557,3027.1,3027.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764507951015,0.4557,3027.1,3027.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764507952616,0.4557,3027.0,3026.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507952817,0.7478,3027.0,3026.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764507954813,0.7478,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507955318,0.2921,3027.0,3026.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764507956519,0.61596162,3026.8,3026.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507957720,0.4557,3026.6,3026.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764507958615,0.4557,3026.8,3026.7,0.34043838]
["bitfinex-derivatives","ETHF0:USTF0",1764507960416,0.4557,3026.6,3026.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507960618,0.7478,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507960810,0.7478,3026.5,3026.3,0.00385419]
["bitfinex-derivatives","ETHF0:USTF0",1764507960811,0.4557,3026.4,3026.3,0.00385419]
["bitfinex-derivatives","ETHF0:USTF0",1764507963726,0.4557,3026.1,3026.0,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764507963917,41.0921,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507963918,0.4557,3025.7,3025.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764507964118,0.4557,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507964320,0.4557,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507964729,0.45911138,3025.7,3025.2,3.21171272]
["bitfinex-derivatives","ETHF0:USTF0",1764507964918,0.4557,3025.3,3025.2,3.71241272]
["bitfinex-derivatives","ETHF0:USTF0",1764507965321,0.4557,3025.3,3025.2,3.21171272]
["bitfinex-derivatives","ETHF0:USTF0",1764507966025,0.4557,3025.3,3025.2,0.50461272]
["bitfinex-derivatives","ETHF0:USTF0",1764507967833,3.21121138,3025.7,3025.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507968226,3.66691138,3025.7,3025.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764507969332,0.4557,3025.3,3025.2,0.50461272]
["bitfinex-derivatives","ETHF0:USTF0",1764507970431,0.4557,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764507970631,3.2078,3025.3,3024.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764507970632,0.7478,3024.5,3024.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764507970830,3.9556,3024.5,3024.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764507971334,3.9556,3024.5,3024.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764507971538,3.9556,3024.5,3024.0,0.29160062]
["bitfinex-derivatives","ETHF0:USTF0",1764507973032,0.4557,3024.1,3024.0,0.00390062]
["bitfinex-derivatives","ETHF0:USTF0",1764507973532,0.4557,3023.7,3023.6,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764507973830,0.4932,3024.0,3023.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764507974034,5.226,3024.3,3024.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764507974234,0.4932,3024.5,3024.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764507974430,0.4932,3024.5,3024.4,0.45958396]
["bitfinex-derivatives","ETHF0:USTF0",1764507974830,0.7906,3024.5,3024.4,0.45958396]
["bitfinex-derivatives","ETHF0:USTF0",1764507975239,0.7906,3024.5,3024.4,0.00308396]
["bitfinex-derivatives","ETHF0:USTF0",1764507975240,3.9984,3024.5,3024.4,0.00308396]
["bitfinex-derivatives","ETHF0:USTF0",1764507975738,0.7906,3024.5,3024.4,0.00308396]
["bitfinex-derivatives","ETHF0:USTF0",1764507975939,3.9984,3024.5,3024.4,0.45958396]
["bitfinex-derivatives","ETHF0:USTF0",1764507976937,3.701,3024.5,3024.4,0.45958396]
["bitfinex-derivatives","ETHF0:USTF0",1764507977146,0.4932,3024.5,3024.4,0.45958396]
["bitfinex-derivatives","ETHF0:USTF0",1764507977326,0.00495417,3024.6,3024.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764507977930,0.49815417,3024.6,3024.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764507978345,0.96061,3024.5,3023.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764507978636,4.0031,3024.0,3023.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764507978836,4.0031,3024.0,3023.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764507979034,0.4932,3023.6,3023.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764507979536,0.4932,3023.6,3023.5,0.74754165]
["bitfinex-derivatives","ETHF0:USTF0",1764507979745,3.5099,3024.0,3023.5,0.74754165]
["bitfinex-derivatives","ETHF0:USTF0",1764507980142,0.4932,3023.6,3023.5,0.45984165]
["bitfinex-derivatives","ETHF0:USTF0",1764507980335,3.5099,3024.0,3023.5,0.74194165]
["bitfinex-derivatives","ETHF0:USTF0",1764507981638,0.4932,3023.6,3023.5,0.74194165]
["bitfinex-derivatives","ETHF0:USTF0",1764507981942,3.5099,3024.0,3023.5,0.74194165]
["bitfinex-derivatives","ETHF0:USTF0",1764507982142,3.701,3024.0,3023.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764507983537,3.701,3024.0,3023.5,4.14844165]
["bitfinex-derivatives","ETHF0:USTF0",1764507983538,0.7694,3024.0,3023.5,4.14844165]
["bitfinex-derivatives","ETHF0:USTF0",1764507983844,0.7694,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764507984046,0.4932,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764507984748,3.2078,3024.1,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507987541,3.6719,3024.1,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507987842,3.2078,3024.1,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507988046,44.3099,3024.5,3024.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764507988244,44.3099,3024.5,3024.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764507989242,0.4641,3024.1,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507989443,44.3099,3024.5,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507990350,0.4641,3024.1,3024.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764507990942,0.4641,3024.1,3024.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764507991148,0.4641,3023.9,3023.8,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764507992852,0.4641,3023.6,3023.5,0.48684165]
["bitfinex-derivatives","ETHF0:USTF0",1764507997052,0.4641,3023.6,3023.5,0.78574165]
["bitfinex-derivatives","ETHF0:USTF0",1764507997253,3.6719,3023.7,3023.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764507999544,0.4641,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508000052,0.4641,3023.6,3023.5,0.48684165]
["bitfinex-derivatives","ETHF0:USTF0",1764508000554,0.4641,3023.6,3023.5,0.78574165]
["bitfinex-derivatives","ETHF0:USTF0",1764508000746,7.31905567,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508001142,7.15371567,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508001653,5.6921,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508002654,5.228,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508003155,5.6921,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508005254,5.228,3024.0,3023.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764508005455,3.2078,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508005657,3.6807,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508005849,3.2078,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508006154,0.4729,3024.1,3023.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508006356,0.4729,3024.1,3024.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508008855,0.4729,3024.1,3024.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764508010150,0.4729,3024.1,3024.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508010358,0.4729,3024.1,3023.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508011355,0.4729,3024.1,3024.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508012163,0.4729,3023.8,3023.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508012458,0.4729,3024.0,3023.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508014062,0.7657,3024.0,3023.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508014563,3.6807,3024.3,3024.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508015359,0.4729,3024.3,3024.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508016064,0.4729,3024.1,3024.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764508016656,0.45811,3024.5,3024.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764508019362,0.2928,3024.5,3024.0,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764508021058,0.4729,3024.1,3024.0,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764508022562,0.4729,3024.1,3024.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508025268,0.4729,3024.1,3023.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508025970,0.4729,3024.1,3024.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508027165,3.2078,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508027563,3.6807,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508027975,3.2078,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508028368,0.4729,3024.1,3023.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508028572,0.4729,3023.8,3023.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508030175,3.6807,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508032773,0.4729,3023.9,3023.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508033073,0.4729,3023.9,3023.8,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508034676,3.2078,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508034877,3.6665,3024.2,3024.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764508037285,3.6665,3024.2,3024.1,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508037479,3.2078,3024.2,3024.1,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508037976,3.6665,3024.2,3024.1,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764508038178,0.00495417,3024.6,3024.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764508038682,0.46365417,3024.6,3024.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764508039681,0.00495417,3024.6,3024.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764508041189,0.46365417,3024.6,3024.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764508043485,0.46365417,3024.6,3024.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764508043877,0.4587,3024.3,3024.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764508044182,0.4587,3024.3,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508045286,0.4587,3024.3,3024.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764508045483,9.1871,3024.5,3024.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764508046591,8.8935,3024.5,3024.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764508047087,3.2078,3024.5,3024.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764508051684,3.6665,3024.5,3024.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508051889,0.4841,3024.4,3024.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764508053494,3.2078,3024.5,3024.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764508055000,3.6919,3024.5,3024.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508055300,3.9944,3024.5,3024.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508055693,3.9944,3024.5,3024.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764508057400,3.9944,3024.5,3024.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508059000,0.4841,3023.8,3023.7,8.74346949]
["bitfinex-derivatives","ETHF0:USTF0",1764508059194,0.4841,3023.8,3023.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1764508059394,0.4841,3023.8,3023.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508059594,0.4841,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508059991,0.4841,3023.6,3023.5,0.49764165]
["bitfinex-derivatives","ETHF0:USTF0",1764508060307,0.4841,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508063107,0.4841,3023.6,3023.5,0.49764165]
["bitfinex-derivatives","ETHF0:USTF0",1764508063304,0.4841,3023.6,3023.5,0.78184165]
["bitfinex-derivatives","ETHF0:USTF0",1764508065309,0.4841,3023.6,3023.5,0.49824165]
["bitfinex-derivatives","ETHF0:USTF0",1764508066205,0.4841,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508067311,0.4841,3023.6,3023.5,0.49824165]
["bitfinex-derivatives","ETHF0:USTF0",1764508068011,0.4841,3023.6,3023.5,0.78064165]
["bitfinex-derivatives","ETHF0:USTF0",1764508071412,3.5103,3024.0,3023.5,0.78064165]
["bitfinex-derivatives","ETHF0:USTF0",1764508072212,3.2078,3024.0,3023.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508075605,2.14,3024.3,3024.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508075810,0.4654,3024.3,3024.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508077120,3.6732,3024.4,3024.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508078413,0.4654,3024.4,3024.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508081722,0.4654,3024.2,3024.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764508082618,0.4654,3024.2,3024.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508082926,0.4654,3024.2,3024.1,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764508085420,0.4654,3024.2,3024.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508086113,3.6732,3024.2,3024.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508086619,0.4654,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508088027,0.4654,3023.6,3023.5,0.49824165]
["bitfinex-derivatives","ETHF0:USTF0",1764508088322,3.6732,3023.8,3023.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508088826,0.4654,3023.6,3023.5,0.49824165]
["bitfinex-derivatives","ETHF0:USTF0",1764508090931,0.4654,3023.6,3023.5,0.78064165]
["bitfinex-derivatives","ETHF0:USTF0",1764508093930,3.6732,3023.8,3023.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508095228,3.2078,3023.8,3023.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764508096122,0.4715,3023.6,3023.5,0.46264165]
["bitfinex-derivatives","ETHF0:USTF0",1764508096328,3.2078,3023.8,3023.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508096523,3.6793,3023.8,3023.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764508097826,0.4715,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508098031,0.4715,3023.6,3023.5,0.46264165]
["bitfinex-derivatives","ETHF0:USTF0",1764508098334,3.6793,3023.8,3023.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508098536,3.2078,3023.8,3023.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508101935,3.6793,3023.8,3023.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508102131,0.4715,3023.6,3023.5,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1764508102335,0.4715,3023.6,3023.5,0.46264165]
["bitfinex-derivatives","ETHF0:USTF0",1764508104237,3.6793,3023.8,3023.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508105138,3.2078,3024.2,3024.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508105336,1.19036984,3024.6,3024.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508105337,3.68425417,3024.6,3024.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764508107843,0.29,3024.5,3024.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508108946,0.4802,3024.2,3024.1,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508109645,0.29,3024.5,3024.1,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508110939,0.4802,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508111848,0.7702,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508114646,0.4802,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508115151,3.21275417,3024.6,3024.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764508115354,3.69295417,3024.6,3024.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764508115648,3.69295417,3024.6,3024.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508116552,0.4802,3024.3,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508116747,0.4802,3024.3,3024.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508118453,0.4802,3024.3,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508119751,0.00495417,3024.6,3024.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508121152,0.4802,3024.3,3024.2,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508122254,0.7702,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508122455,0.4802,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508122654,0.7702,3024.5,3024.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508123157,0.48515417,3024.6,3024.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764508123356,0.4802,3024.4,3024.3,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764508126452,0.4802,3024.4,3024.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508126860,0.4802,3024.4,3024.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764508129358,0.4802,3024.4,3024.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764508135860,0.50845417,3024.6,3024.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764508136162,0.00495417,3024.6,3024.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764508136666,0.50845417,3024.6,3024.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764508137163,0.00495417,3024.6,3024.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764508137463,0.00495417,3024.6,3024.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764508137659,0.00495417,3024.6,3024.5,6.38040439]
["bitfinex-derivatives","ETHF0:USTF0",1764508138065,0.00495417,3024.6,3024.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764508139261,0.00495417,3024.6,3024.5,5.80626906]
["bitfinex-derivatives","ETHF0:USTF0",1764508141165,0.00495417,3024.6,3024.5,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764508145174,0.00495417,3024.6,3024.5,9.01267417]
["bitfinex-derivatives","ETHF0:USTF0",1764508145364,0.00495417,3024.6,3024.5,5.80487417]
["bitfinex-derivatives","ETHF0:USTF0",1764508145777,0.00495417,3024.6,3024.5,9.01267417]
["bitfinex-derivatives","ETHF0:USTF0",1764508149574,0.00495417,3024.6,3024.5,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764508149779,0.50845417,3024.6,3024.5,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764508150076,0.5035,3024.3,3024.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764508152686,0.50845417,3024.6,3024.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764508153186,0.50845417,3024.6,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508154288,0.50845417,3024.6,3024.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764508155990,0.476,3024.3,3024.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764508156283,0.7658,3024.5,3024.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764508156492,0.476,3024.5,3024.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764508158697,0.476,3024.3,3024.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764508159396,0.7658,3024.5,3024.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764508160091,40.80495417,3024.6,3024.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764508160284,40.80495417,3024.6,3024.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764508160692,40.80495417,3024.6,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508160898,40.80495417,3024.6,3024.1,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764508160899,0.476,3024.2,3024.1,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764508162199,0.476,3024.2,3024.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764508163201,0.2898,3024.5,3024.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764508164398,0.4801,3024.2,3024.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764508164800,0.4801,3024.2,3024.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508165701,0.7699,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508167107,0.4801,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508167804,0.7648,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508168103,0.4801,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508168705,0.7648,3024.5,3024.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508170009,0.7648,3024.5,3024.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764508170805,0.7648,3024.5,3024.0,7.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764508172309,0.7648,3024.5,3024.0,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764508173308,0.4801,3024.1,3024.0,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764508175210,3.6879,3024.3,3024.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764508177518,0.4801,3024.1,3024.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764508186524,3.2078,3024.4,3024.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764508187226,3.2078,3024.4,3023.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764508187427,3.2078,3024.4,3024.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764508187630,3.7076,3024.4,3024.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508189529,3.2078,3024.4,3024.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508191130,0.00495417,3024.6,3024.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508191521,0.50475417,3024.6,3024.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508191924,0.2859,3024.5,3024.1,1.17707417]
["bitfinex-derivatives","ETHF0:USTF0",1764508192426,0.4998,3024.5,3024.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508193925,0.00495417,3024.6,3024.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508194928,0.50475417,3024.6,3024.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508197430,0.00495417,3024.6,3024.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508197830,0.00495417,3024.6,3024.5,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764508198128,2.148,3025.1,3025.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508198723,2.6478,3025.1,3024.5,8.54007417]
["bitfinex-derivatives","ETHF0:USTF0",1764508198923,2.65275417,3025.1,3025.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508199729,0.2859,3025.0,3024.5,8.54502834]
["bitfinex-derivatives","ETHF0:USTF0",1764508200027,0.2859,3025.0,3024.5,7.36795417]
["bitfinex-derivatives","ETHF0:USTF0",1764508200329,0.4998,3024.6,3024.5,4.35615417]
["bitfinex-derivatives","ETHF0:USTF0",1764508200932,0.4998,3025.0,3024.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508201132,0.7857,3025.0,3024.5,7.36795417]
["bitfinex-derivatives","ETHF0:USTF0",1764508201331,0.4998,3025.0,3024.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508202034,2.15295417,3025.1,3025.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508202237,2.65275417,3025.1,3025.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508202428,2.65275417,3025.1,3025.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764508206336,2.65275417,3025.1,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508206534,0.4998,3024.7,3024.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764508208228,0.4998,3024.7,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508209239,3.7076,3024.7,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508209544,3.7076,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508209545,0.4998,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508212145,0.4998,3024.2,3024.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764508212845,0.7857,3024.5,3024.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508213036,0.4998,3024.2,3024.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764508214150,0.2859,3024.5,3024.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764508214447,0.4608,3024.2,3024.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1764508214840,0.4608,3024.2,3024.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764508218052,0.4608,3023.9,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508218853,3.4937,3024.5,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508221149,0.4608,3023.9,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508221740,3.4937,3024.5,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508224652,0.4608,3023.9,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508225743,5.5185,3024.0,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508225744,0.16532,3024.3,3023.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764508225949,0.48,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508226149,5.703,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508226352,0.48,3024.1,3024.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764508227158,5.223,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508227363,5.703,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508229259,5.703,3024.3,3024.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764508229465,0.48,3024.1,3024.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764508229662,0.48,3024.1,3024.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508229863,5.223,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508229864,5.703,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508230360,0.48,3024.1,3024.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764508231470,5.223,3024.3,3024.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508232358,44.0078,3024.8,3024.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508232552,3.2078,3024.8,3024.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508232756,3.6878,3024.8,3024.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508233866,5.223,3024.9,3024.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508234162,5.223,3024.9,3024.5,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1764508234364,5.703,3024.9,3024.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508234766,5.223,3024.9,3024.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508236258,6.88943399,3024.9,3024.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508237154,0.48,3024.7,3024.6,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764508238162,1.18643399,3024.7,3024.1,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764508240463,0.48,3024.2,3024.1,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764508240965,0.48,3024.5,3024.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508244165,8.4308,3024.9,3024.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764508244876,40.8,3024.8,3024.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508245070,0.4765,3024.8,3024.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508246274,0.4765,3024.6,3024.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508247676,0.4765,3024.6,3024.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764508248781,0.4765,3024.4,3024.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508249578,0.4765,3024.4,3024.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508250078,0.4765,3024.4,3024.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508251489,1.66516294,3024.9,3024.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508251678,0.4765,3024.9,3024.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508259089,4.39646294,3025.0,3024.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508259687,4.87296294,3025.0,3024.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508259886,3.6843,3025.0,3024.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508260088,3.9757,3025.0,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508261090,3.9757,3025.0,3024.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508261482,3.9757,3025.0,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508262283,0.4765,3024.7,3024.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508265693,3.4992,3025.0,3024.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508265887,0.4765,3024.8,3024.7,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508266893,0.4765,3024.8,3024.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508267597,0.4765,3024.8,3024.7,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508269700,0.4765,3024.8,3024.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508271189,3.2078,3024.9,3024.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508272793,3.6843,3024.9,3024.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508272993,0.4765,3024.8,3024.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508273193,0.4765,3024.8,3024.7,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764508273901,3.2078,3024.9,3024.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764508274291,0.4711,3024.4,3024.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764508275093,0.4711,3024.3,3024.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764508275903,0.4711,3024.3,3024.2,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1764508276400,0.4711,3024.3,3024.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764508276606,0.4711,3024.3,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508277705,0.4711,3024.3,3024.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764508277897,0.4711,3024.3,3024.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764508279207,0.4711,3024.1,3024.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764508281508,0.4711,3024.1,3024.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764508282008,0.7645,3024.0,3023.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508282708,0.7645,3024.0,3023.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764508285509,0.7645,3024.0,3023.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508287308,40.8,3024.4,3024.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764508287516,40.8,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508287713,0.4835,3024.1,3024.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764508287913,0.4835,3024.1,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508288115,40.8,3024.4,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508288914,3.5012,3024.5,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508289504,0.4835,3024.1,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508289704,0.4835,3023.9,3023.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764508292823,6.41166294,3024.4,3023.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764508293416,5.7065,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508293618,0.4835,3024.1,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508293914,0.4835,3024.1,3024.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508296417,0.4835,3024.1,3024.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764508299618,0.4835,3023.9,3023.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764508300011,6.57697294,3024.4,3023.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764508300208,0.4835,3023.9,3023.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764508302117,6.57697294,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508302118,0.4835,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508302326,3.6913,3024.5,3024.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508302524,8.9143,3024.5,3024.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508305614,3.2078,3024.5,3024.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764508309423,2.759657,3024.9,3024.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508309634,3.224957,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508309933,6.432757,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508310323,5.2451,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508311627,0.4653,3024.6,3024.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508312028,0.4653,3024.6,3024.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764508312627,5.2451,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508315928,6.1701,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508317428,5.7048,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508319335,2.497,3024.9,3024.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508322235,2.497,3024.9,3024.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764508322436,0.47025417,3025.1,3025.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508323334,0.4653,3024.9,3024.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764508323728,0.4653,3024.9,3024.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508324632,0.4653,3024.9,3024.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764508325338,0.00495417,3025.1,3025.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508325537,0.00495417,3025.1,3025.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764508326138,0.47025417,3025.1,3025.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764508327536,0.47025417,3025.1,3025.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764508327737,0.4653,3024.9,3024.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764508331835,0.4653,3024.9,3024.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508332032,0.4653,3024.9,3024.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1764508333331,0.47095417,3025.1,3025.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764508333528,0.00495417,3025.1,3025.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764508336241,0.47095417,3025.1,3025.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764508337541,3.346657,3025.5,3025.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508337741,2.159,3025.5,3025.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508337935,3.21121138,3025.7,3025.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508338246,3.21121138,3025.7,3025.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508338637,3.67721138,3025.7,3025.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508339039,3.21121138,3025.7,3025.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508341749,0.00341138,3025.7,3025.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508346654,0.49641138,3025.7,3025.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764508348557,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508348758,0.493,3025.4,3025.3,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764508349862,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508350563,3.21121138,3025.7,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508351265,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508351561,3.70421138,3025.7,3025.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764508354259,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508354462,3.21121138,3025.7,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508355367,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508359261,0.00341138,3025.7,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508359569,0.49641138,3025.7,3025.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764508359974,0.493,3025.4,3025.3,0.48085417]
["bitfinex-derivatives","ETHF0:USTF0",1764508364672,0.493,3025.4,3025.3,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764508367266,0.493,3025.4,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508373674,0.493,3025.4,3025.3,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764508375479,0.493,3025.4,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508376082,0.493,3025.4,3025.3,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1764508376676,0.493,3025.4,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508377283,0.00341138,3025.7,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508378286,1.19106838,3025.7,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508379680,0.5004,3025.4,3025.3,0.46595417]
["bitfinex-derivatives","ETHF0:USTF0",1764508381585,0.5004,3025.4,3025.3,4.32895417]
["bitfinex-derivatives","ETHF0:USTF0",1764508382291,1.19106838,3025.7,3025.3,4.32895417]
["bitfinex-derivatives","ETHF0:USTF0",1764508382991,0.5004,3025.4,3025.3,4.32895417]
["bitfinex-derivatives","ETHF0:USTF0",1764508383788,0.5004,3025.4,3025.3,3.86795417]
["bitfinex-derivatives","ETHF0:USTF0",1764508385989,1.688057,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508386190,0.5004,3024.8,3024.7,1.17865499]
["bitfinex-derivatives","ETHF0:USTF0",1764508386492,0.5004,3024.7,3024.6,1.63965499]
["bitfinex-derivatives","ETHF0:USTF0",1764508388391,0.5004,3024.7,3024.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764508390287,0.5004,3024.7,3024.5,4.66105499]
["bitfinex-derivatives","ETHF0:USTF0",1764508390288,40.8,3025.2,3024.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764508390487,0.5004,3025.0,3024.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764508391093,0.7948,3025.0,3024.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764508391391,0.7948,3025.0,3024.5,4.66105499]
["bitfinex-derivatives","ETHF0:USTF0",1764508391592,0.5004,3024.6,3024.5,5.12205499]
["bitfinex-derivatives","ETHF0:USTF0",1764508392899,0.2944,3025.0,3024.5,5.12205499]
["bitfinex-derivatives","ETHF0:USTF0",1764508395299,0.5004,3024.6,3024.5,5.12205499]
["bitfinex-derivatives","ETHF0:USTF0",1764508395700,0.5004,3024.6,3024.5,4.84745499]
["bitfinex-derivatives","ETHF0:USTF0",1764508395892,0.2944,3025.0,3024.5,5.12235499]
["bitfinex-derivatives","ETHF0:USTF0",1764508396092,0.7748,3025.0,3024.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764508402703,5.9938,3025.0,3024.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764508405500,0.4804,3024.7,3024.6,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764508411007,5.219,3024.9,3024.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764508411210,5.6991,3024.9,3024.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508411410,5.6991,3024.9,3024.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508412313,5.219,3024.9,3024.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508413316,5.6991,3024.9,3024.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508413515,0.4801,3024.7,3024.6,5.51795499]
["bitfinex-derivatives","ETHF0:USTF0",1764508414008,0.4801,3024.7,3024.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764508415318,0.4801,3024.7,3024.6,5.51795499]
["bitfinex-derivatives","ETHF0:USTF0",1764508416316,0.4801,3024.7,3024.6,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764508417716,0.4801,3024.6,3024.5,1.17865499]
["bitfinex-derivatives","ETHF0:USTF0",1764508417920,0.4801,3024.4,3024.3,1.65495499]
["bitfinex-derivatives","ETHF0:USTF0",1764508418112,0.4801,3024.4,3024.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508420211,4.39772086,3024.7,3024.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508420421,3.2078,3024.7,3024.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508421216,3.2078,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508421421,3.6879,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508421618,3.6879,3024.7,3024.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508421818,3.6879,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508424324,3.2078,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508424522,3.6884,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508427435,3.2078,3024.7,3024.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764508428635,3.2078,3024.7,3024.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508428821,3.2078,3024.7,3024.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508429534,3.6884,3024.7,3024.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508430135,0.4806,3024.7,3024.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508432830,5.219,3024.8,3024.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508433139,5.6996,3024.8,3024.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508435932,1.67052086,3025.2,3025.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508436133,0.4806,3025.2,3025.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508439041,3.5022,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508439042,3.9828,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508441644,3.9828,3025.5,3024.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508442244,3.9828,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508443439,3.9828,3025.5,3024.9,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508443946,0.4806,3025.1,3025.0,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1764508449747,3.9828,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508449945,0.775,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508450841,0.2944,3025.5,3025.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508451348,0.48401138,3025.7,3025.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508452045,0.00341138,3025.7,3025.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508452654,0.48401138,3025.7,3025.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764508452849,0.48401138,3025.7,3025.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508453448,0.48401138,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508453948,0.4806,3025.4,3025.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764508454553,0.4806,3025.4,3025.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508458254,0.00341138,3025.7,3025.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508458950,0.3018,3025.5,3025.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508459149,0.7698,3025.5,3025.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508459351,0.00341138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508459552,0.47141138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508461051,0.47141138,3025.7,3024.9,4.38645499]
["bitfinex-derivatives","ETHF0:USTF0",1764508461758,0.47141138,3025.7,3025.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508462155,3.67921138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508462367,3.21121138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508463158,0.00341138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508463854,0.47381138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508467960,0.00341138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508468560,0.47381138,3025.7,3025.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764508474054,0.4704,3025.6,3025.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508479658,0.2845,3025.5,3025.2,3.80275499]
["bitfinex-derivatives","ETHF0:USTF0",1764508479965,0.7549,3025.5,3025.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764508484370,0.4704,3025.3,3025.2,4.29815499]
["bitfinex-derivatives","ETHF0:USTF0",1764508485369,0.4704,3025.3,3025.2,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1764508485669,0.4704,3025.3,3025.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508486269,0.4704,3025.3,3025.2,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764508489166,0.4704,3025.3,3025.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508489365,0.4704,3025.3,3025.2,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764508489767,0.7807,3025.5,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508490769,4.89733224,3025.7,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508491173,4.89733224,3025.7,3025.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508491474,0.4962,3025.3,3025.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508495178,0.7814,3025.5,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508496575,0.7814,3025.5,3025.0,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764508497378,0.7814,3025.5,3025.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508498981,0.7814,3025.5,3025.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508500680,3.21121138,3025.7,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508502585,0.00341138,3025.7,3025.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508503280,0.00495417,3026.0,3025.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508504078,0.00813039,3026.0,3025.9,0.50359673]
["bitfinex-derivatives","ETHF0:USTF0",1764508509783,3.2078,3026.7,3026.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508510495,3.704,3026.7,3026.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764508510895,3.71287649,3026.7,3026.0,0.28265417]
["bitfinex-derivatives","ETHF0:USTF0",1764508515399,3.21667649,3026.7,3026.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508515799,3.67027649,3026.7,3026.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764508515999,3.67027649,3026.7,3026.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764508517399,3.67027649,3026.7,3026.0,0.28265417]
["bitfinex-derivatives","ETHF0:USTF0",1764508518403,3.67027649,3026.7,3026.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764508519401,3.21667649,3026.7,3026.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764508519702,3.493,3027.5,3026.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764508519904,3.493,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508520708,3.5011344,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508528605,0.503,3026.9,3026.3,4.38279096]
["bitfinex-derivatives","ETHF0:USTF0",1764508528809,0.503,3026.4,3026.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764508531715,0.2914,3027.0,3026.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764508532013,0.7944,3027.0,3026.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764508533013,0.2914,3027.0,3026.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764508533216,0.7944,3027.0,3026.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764508533409,0.7944,3027.0,3026.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764508534612,1.78299442,3027.6,3026.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764508534613,3.13962236,3029.2,3028.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764508534806,0.2914,3031.5,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508535010,14.06905199,3031.4,3031.1,0.87559251]
["bitfinex-derivatives","ETHF0:USTF0",1764508535316,14.06905199,3031.4,3031.2,0.82867483]
["bitfinex-derivatives","ETHF0:USTF0",1764508535509,14.06905199,3031.4,3031.3,4.906906]
["bitfinex-derivatives","ETHF0:USTF0",1764508535510,14.07148374,3031.4,3031.3,4.906906]
["bitfinex-derivatives","ETHF0:USTF0",1764508535712,14.07148374,3031.4,3031.3,6.04611142]
["bitfinex-derivatives","ETHF0:USTF0",1764508536014,0.00243175,3031.4,3031.3,4.03647483]
["bitfinex-derivatives","ETHF0:USTF0",1764508536208,0.2914,3033.5,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508536514,0.2914,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508536710,0.2914,3033.0,3032.9,4.03647483]
["bitfinex-derivatives","ETHF0:USTF0",1764508536910,29.1400397,3033.0,3032.9,4.90072323]
["bitfinex-derivatives","ETHF0:USTF0",1764508537215,29.64549196,3033.0,3032.9,4.03647483]
["bitfinex-derivatives","ETHF0:USTF0",1764508537412,0.503,3032.7,3032.6,4.06920254]
["bitfinex-derivatives","ETHF0:USTF0",1764508537612,15.28258771,3032.7,3032.6,4.06920254]
["bitfinex-derivatives","ETHF0:USTF0",1764508537814,23.52658771,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508538117,30.67339109,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508538317,0.503,3032.4,3032.3,0.86140254]
["bitfinex-derivatives","ETHF0:USTF0",1764508538514,0.503,3032.4,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508538715,0.503,3032.2,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508539020,0.2914,3032.0,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508539418,0.503,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508539618,15.28258771,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508539813,23.52978771,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508541917,26.60244279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508542222,26.09944279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508543510,26.60244279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508543709,29.81024279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508544922,29.30724279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508545923,26.09944279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508547316,27.12994279,3031.3,3031.2,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1764508549523,27.12994279,3031.3,3031.2,0.95932282]
["bitfinex-derivatives","ETHF0:USTF0",1764508551126,24.05728771,3031.3,3031.2,0.95932282]
["bitfinex-derivatives","ETHF0:USTF0",1764508555827,27.12994279,3031.3,3031.2,0.95932282]
["bitfinex-derivatives","ETHF0:USTF0",1764508556423,1.0305,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508556728,15.81008771,3031.1,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508556925,1.0305,3030.8,3030.7,2.30466242]
["bitfinex-derivatives","ETHF0:USTF0",1764508557228,1.0305,3030.8,3030.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764508557229,1.0305,3030.3,3030.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764508557429,1.03372487,3030.3,3030.2,6.15857947]
["bitfinex-derivatives","ETHF0:USTF0",1764508557720,1.03372487,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508558129,15.81331258,3030.3,3030.2,5.50326829]
["bitfinex-derivatives","ETHF0:USTF0",1764508558327,15.81331258,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508558529,15.81331258,3030.3,3030.2,5.50564971]
["bitfinex-derivatives","ETHF0:USTF0",1764508559227,15.81331258,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508560130,18.88596766,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508561336,15.32260273,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508561631,16.35310273,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508562428,16.3566215,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508563021,16.3566215,3030.3,3030.2,6.0988385]
["bitfinex-derivatives","ETHF0:USTF0",1764508563419,16.3566215,3030.3,3030.2,3.21194198]
["bitfinex-derivatives","ETHF0:USTF0",1764508563623,1.0305,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508563822,21.53164765,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508564222,24.60430273,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508564428,1.0305,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508564724,1.0305,3029.2,3029.1,3.21144214]
["bitfinex-derivatives","ETHF0:USTF0",1764508564929,0.27824576,3029.5,3029.1,3.21144214]
["bitfinex-derivatives","ETHF0:USTF0",1764508565125,12.52819341,3029.5,3029.2,2.91017146]
["bitfinex-derivatives","ETHF0:USTF0",1764508565330,12.24994765,3029.4,3029.1,6.1216136]
["bitfinex-derivatives","ETHF0:USTF0",1764508566134,0.27824576,3029.5,3029.1,6.1216136]
["bitfinex-derivatives","ETHF0:USTF0",1764508567133,0.27824576,3029.5,3029.2,2.3275226]
["bitfinex-derivatives","ETHF0:USTF0",1764508567334,12.52819341,3029.5,3029.2,2.3275226]
["bitfinex-derivatives","ETHF0:USTF0",1764508567628,12.24994765,3029.4,3029.3,2.3275226]
["bitfinex-derivatives","ETHF0:USTF0",1764508568227,13.28044765,3029.4,3029.3,2.3275226]
["bitfinex-derivatives","ETHF0:USTF0",1764508568434,12.24994765,3029.4,3029.3,2.3275226]
["bitfinex-derivatives","ETHF0:USTF0",1764508568828,13.28044765,3029.4,3029.3,6.1905226]
["bitfinex-derivatives","ETHF0:USTF0",1764508569137,13.28044765,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508569435,12.24994765,3029.4,3029.3,6.1905226]
["bitfinex-derivatives","ETHF0:USTF0",1764508570232,12.24994765,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508571131,15.32260273,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508571633,16.35310273,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508572032,15.32260273,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508572536,16.35310273,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508578139,24.60590273,3029.4,3029.3,5.60875707]
["bitfinex-derivatives","ETHF0:USTF0",1764508578340,24.60590273,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508581040,21.53324765,3029.4,3029.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508583246,24.60590273,3029.4,3029.3,5.60875707]
["bitfinex-derivatives","ETHF0:USTF0",1764508583541,24.60590273,3029.4,3029.3,1.74575707]
["bitfinex-derivatives","ETHF0:USTF0",1764508585544,1.1901,3029.2,3029.1,0.00364214]
["bitfinex-derivatives","ETHF0:USTF0",1764508585743,13.44004765,3029.2,3029.1,0.00364214]
["bitfinex-derivatives","ETHF0:USTF0",1764508585936,21.69284765,3029.2,3029.1,0.00364214]
["bitfinex-derivatives","ETHF0:USTF0",1764508586138,24.76550273,3029.2,3029.1,0.00364214]
["bitfinex-derivatives","ETHF0:USTF0",1764508590737,1.8916,3029.0,3028.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508590945,14.14154765,3029.0,3028.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508591248,22.39514765,3029.0,3028.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764508591740,22.39514765,3029.0,3028.9,3.86584317]
["bitfinex-derivatives","ETHF0:USTF0",1764508595439,25.46780273,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508600150,22.39514765,3029.0,3028.9,0.34974317]
["bitfinex-derivatives","ETHF0:USTF0",1764508600544,22.39514765,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508601440,22.39514765,3029.0,3028.9,3.86584317]
["bitfinex-derivatives","ETHF0:USTF0",1764508602448,25.46780273,3029.0,3028.9,3.86584317]
["bitfinex-derivatives","ETHF0:USTF0",1764508603950,25.46780273,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508611163,22.39514765,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508611661,25.46780273,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508612555,24.27770273,3029.0,3028.9,0.17524317]
["bitfinex-derivatives","ETHF0:USTF0",1764508612750,16.63390625,3029.0,3028.9,3.38304317]
["bitfinex-derivatives","ETHF0:USTF0",1764508614471,12.24994765,3029.0,3028.9,6.45828463]
["bitfinex-derivatives","ETHF0:USTF0",1764508614969,12.24994765,3029.0,3028.9,3.54811317]
["bitfinex-derivatives","ETHF0:USTF0",1764508616066,0.27824576,3029.5,3029.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764508616370,0.27824576,3029.5,3029.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764508616677,12.21209656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508616870,12.21209656,3029.5,3029.4,6.46760767]
["bitfinex-derivatives","ETHF0:USTF0",1764508617174,12.21209656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508618170,12.92699656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508618675,12.21209656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508620469,8.27474656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508621173,8.98964656,3029.5,3029.4,3.54524]
["bitfinex-derivatives","ETHF0:USTF0",1764508621564,7.93230656,3029.5,3029.4,7.84558384]
["bitfinex-derivatives","ETHF0:USTF0",1764508623073,8.64720656,3029.5,3029.4,7.84558384]
["bitfinex-derivatives","ETHF0:USTF0",1764508623273,8.64720656,3029.5,3029.4,11.71972609]
["bitfinex-derivatives","ETHF0:USTF0",1764508624575,7.93230656,3029.5,3029.4,11.71972609]
["bitfinex-derivatives","ETHF0:USTF0",1764508625475,7.12865656,3029.5,3029.4,15.9377635]
["bitfinex-derivatives","ETHF0:USTF0",1764508625677,6.72490656,3029.5,3029.4,13.02627741]
["bitfinex-derivatives","ETHF0:USTF0",1764508625983,5.67197656,3029.5,3029.4,13.02627741]
["bitfinex-derivatives","ETHF0:USTF0",1764508626180,5.33346656,3029.5,3029.4,15.93619841]
["bitfinex-derivatives","ETHF0:USTF0",1764508626381,4.99501656,3029.5,3029.4,15.93619841]
["bitfinex-derivatives","ETHF0:USTF0",1764508626581,4.25777656,3029.5,3029.4,15.93619841]
["bitfinex-derivatives","ETHF0:USTF0",1764508627184,4.97267656,3029.5,3029.4,15.93619841]
["bitfinex-derivatives","ETHF0:USTF0",1764508627378,4.97267656,3029.5,3029.4,10.67319841]
["bitfinex-derivatives","ETHF0:USTF0",1764508627582,8.04533164,3029.5,3029.4,10.373161]
["bitfinex-derivatives","ETHF0:USTF0",1764508627784,8.04533164,3029.5,3029.4,7.46324]
["bitfinex-derivatives","ETHF0:USTF0",1764508628380,8.04533164,3029.5,3029.4,8.80624]
["bitfinex-derivatives","ETHF0:USTF0",1764508630187,8.04533164,3029.5,3029.4,8.80424]
["bitfinex-derivatives","ETHF0:USTF0",1764508631092,8.04533164,3029.5,3029.4,19.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764508633493,9.23113164,3029.5,3029.4,19.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764508634892,8.04533164,3029.5,3029.4,19.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764508636189,8.04533164,3029.5,3029.4,22.074161]
["bitfinex-derivatives","ETHF0:USTF0",1764508636892,9.25343164,3029.5,3029.4,21.901761]
["bitfinex-derivatives","ETHF0:USTF0",1764508637192,8.04533164,3029.5,3029.4,15.403761]
["bitfinex-derivatives","ETHF0:USTF0",1764508639390,8.04533164,3029.5,3029.4,12.49384]
["bitfinex-derivatives","ETHF0:USTF0",1764508640592,8.04533164,3029.5,3029.4,12.48984]
["bitfinex-derivatives","ETHF0:USTF0",1764508641094,4.97267656,3029.5,3029.4,12.48984]
["bitfinex-derivatives","ETHF0:USTF0",1764508641694,8.04533164,3029.5,3029.4,12.48984]
["bitfinex-derivatives","ETHF0:USTF0",1764508641889,3.78755508,3029.5,3029.4,12.48984]
["bitfinex-derivatives","ETHF0:USTF0",1764508642096,8.04533164,3029.5,3029.4,12.48984]
["bitfinex-derivatives","ETHF0:USTF0",1764508642796,7.34429164,3029.5,3029.4,16.80689995]
["bitfinex-derivatives","ETHF0:USTF0",1764508642993,2.79641164,3029.5,3029.4,19.44189995]
["bitfinex-derivatives","ETHF0:USTF0",1764508643288,3.19365164,3029.5,3029.4,19.44189995]
["bitfinex-derivatives","ETHF0:USTF0",1764508644185,1.18414576,3029.8,3029.7,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764508644389,1.18414576,3029.8,3029.7,5.41602]
["bitfinex-derivatives","ETHF0:USTF0",1764508644592,1.18414576,3029.8,3029.7,8.33812142]
["bitfinex-derivatives","ETHF0:USTF0",1764508645394,1.18414576,3029.8,3029.7,5.41602]
["bitfinex-derivatives","ETHF0:USTF0",1764508648191,1.18414576,3029.8,3029.7,3.09084031]
["bitfinex-derivatives","ETHF0:USTF0",1764508648192,6.71850961,3029.8,3029.7,3.09084031]
["bitfinex-derivatives","ETHF0:USTF0",1764508648892,6.71850961,3029.8,3029.7,6.95384031]
["bitfinex-derivatives","ETHF0:USTF0",1764508649087,6.71850961,3029.8,3029.7,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1764508649293,6.71850961,3029.8,3029.7,6.95384031]
["bitfinex-derivatives","ETHF0:USTF0",1764508650891,6.71850961,3029.8,3029.7,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1764508653794,6.71850961,3029.8,3029.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1764508654003,1.1792,3029.7,3029.4,6.13362031]
["bitfinex-derivatives","ETHF0:USTF0",1764508654299,1.9218,3029.5,3029.4,6.13362031]
["bitfinex-derivatives","ETHF0:USTF0",1764508655303,1.9218,3029.5,3029.4,7.32722031]
["bitfinex-derivatives","ETHF0:USTF0",1764508655803,7.45616385,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508657792,1.1792,3029.2,3029.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508657995,6.71356385,3029.2,3029.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508658401,6.71356385,3029.2,3029.1,2.34324899]
["bitfinex-derivatives","ETHF0:USTF0",1764508658703,6.71356385,3029.2,3029.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508659403,6.71356385,3029.2,3029.1,1.75802158]
["bitfinex-derivatives","ETHF0:USTF0",1764508662196,6.71356385,3029.2,3029.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508666111,6.71356385,3029.2,3029.1,1.1710205]
["bitfinex-derivatives","ETHF0:USTF0",1764508668004,6.71356385,3029.2,3029.1,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764508669113,1.3185,3029.0,3028.9,1.75591899]
["bitfinex-derivatives","ETHF0:USTF0",1764508669314,10.06066385,3029.0,3028.9,1.75591899]
["bitfinex-derivatives","ETHF0:USTF0",1764508673116,10.06066385,3029.0,3028.9,0.00284317]
["bitfinex-derivatives","ETHF0:USTF0",1764508673512,1.3185,3028.7,3028.6,1.74938773]
["bitfinex-derivatives","ETHF0:USTF0",1764508673906,1.3185,3028.5,3028.4,1.74938773]
["bitfinex-derivatives","ETHF0:USTF0",1764508674208,4.5263,3028.5,3028.4,1.74938773]
["bitfinex-derivatives","ETHF0:USTF0",1764508674414,1.3185,3028.2,3028.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764508674616,1.3185,3028.2,3028.1,0.16865476]
["bitfinex-derivatives","ETHF0:USTF0",1764508676813,1.3185,3028.2,3028.1,1.56525476]
["bitfinex-derivatives","ETHF0:USTF0",1764508677013,4.5263,3028.5,3028.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508677913,3.2078,3028.5,3028.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508679621,3.2078,3028.5,3028.4,1.56169]
["bitfinex-derivatives","ETHF0:USTF0",1764508680818,3.2078,3028.9,3028.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508681614,4.5263,3028.9,3028.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508681915,4.5263,3029.3,3029.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508682216,1.3185,3029.1,3029.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764508683316,1.3185,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508683516,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508683517,3.2078,3029.3,3028.6,6.93930638]
["bitfinex-derivatives","ETHF0:USTF0",1764508684714,3.2078,3029.3,3028.7,2.33490638]
["bitfinex-derivatives","ETHF0:USTF0",1764508684926,1.3185,3028.8,3028.7,2.33490638]
["bitfinex-derivatives","ETHF0:USTF0",1764508686615,3.2078,3029.3,3028.7,3.73150638]
["bitfinex-derivatives","ETHF0:USTF0",1764508687524,3.2078,3029.3,3028.7,3.89657638]
["bitfinex-derivatives","ETHF0:USTF0",1764508688119,3.2078,3029.3,3028.8,2.33490638]
["bitfinex-derivatives","ETHF0:USTF0",1764508688727,1.3185,3028.9,3028.8,3.73150638]
["bitfinex-derivatives","ETHF0:USTF0",1764508689725,1.3185,3028.9,3028.8,2.33490638]
["bitfinex-derivatives","ETHF0:USTF0",1764508690226,3.2078,3029.0,3028.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508690429,4.5263,3029.0,3028.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764508691024,3.2078,3029.0,3028.9,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1764508694232,3.2078,3029.0,3028.9,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1764508694533,0.00494576,3029.8,3029.7,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764508694727,1.18090186,3031.1,3031.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764508694928,2.00450186,3032.5,3031.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764508695129,1.4183,3031.4,3031.3,1.74974462]
["bitfinex-derivatives","ETHF0:USTF0",1764508695435,1.4183,3031.4,3031.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764508695632,0.8236,3032.5,3031.3,3.13118581]
["bitfinex-derivatives","ETHF0:USTF0",1764508695936,0.00293359,3031.4,3031.3,1.82482819]
["bitfinex-derivatives","ETHF0:USTF0",1764508696130,0.00293359,3031.4,3031.3,7.36624292]
["bitfinex-derivatives","ETHF0:USTF0",1764508696330,0.00494576,3031.7,3031.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764508696526,0.00494576,3031.7,3031.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764508697432,0.00494576,3031.7,3031.6,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764508697630,4.6261,3033.0,3032.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764508697829,4.6261,3033.0,3032.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764508697830,1.4183,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508698033,4.03414188,3033.0,3032.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1764508698334,1.4183,3032.7,3032.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1764508699023,1.4183,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508699228,1.4183,3032.7,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508699434,1.4183,3032.4,3032.3,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508699934,1.4183,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508700129,6.8236,3032.5,3031.9,1.04611041]
["bitfinex-derivatives","ETHF0:USTF0",1764508700431,1.4183,3032.0,3031.9,1.04611041]
["bitfinex-derivatives","ETHF0:USTF0",1764508700640,1.4183,3032.0,3031.3,0.00360213]
["bitfinex-derivatives","ETHF0:USTF0",1764508700828,6.8236,3032.5,3031.3,0.00854789]
["bitfinex-derivatives","ETHF0:USTF0",1764508700829,3.2078,3031.8,3031.3,0.00854789]
["bitfinex-derivatives","ETHF0:USTF0",1764508701234,1.4183,3031.4,3031.3,0.00854789]
["bitfinex-derivatives","ETHF0:USTF0",1764508704638,1.4183,3031.4,3031.3,1.39474789]
["bitfinex-derivatives","ETHF0:USTF0",1764508705638,3.2078,3031.8,3031.3,1.39474789]
["bitfinex-derivatives","ETHF0:USTF0",1764508707038,3.2078,3031.8,3031.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764508707236,3.2078,3032.2,3031.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764508708432,3.2078,3032.2,3032.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764508708635,1.3615,3032.1,3032.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764508709438,1.3615,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508710046,1.3615,3032.1,3032.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764508710445,3.2078,3032.6,3032.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764508711049,1.3615,3032.2,3032.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764508711250,3.2078,3032.6,3032.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764508711251,1.3615,3032.1,3032.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764508711740,1.3615,3031.7,3031.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764508711940,3.2078,3032.6,3031.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764508712137,1.3615,3031.7,3031.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764508713449,1.3615,3031.6,3031.5,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1764508713950,1.3615,3031.6,3031.5,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1764508714441,1.3615,3031.6,3031.5,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1764508714837,1.3615,3031.6,3031.5,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1764508715453,3.2078,3032.1,3031.5,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1764508715653,1.3615,3031.6,3031.5,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1764508715845,3.2078,3032.1,3031.5,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1764508717152,3.2078,3032.1,3031.6,0.51524889]
["bitfinex-derivatives","ETHF0:USTF0",1764508717352,3.2078,3032.1,3031.7,0.51524889]
["bitfinex-derivatives","ETHF0:USTF0",1764508717555,1.3615,3031.9,3031.8,0.51524889]
["bitfinex-derivatives","ETHF0:USTF0",1764508718253,1.3615,3031.9,3031.8,2.00764889]
["bitfinex-derivatives","ETHF0:USTF0",1764508718553,1.3615,3031.9,3031.8,0.51524889]
["bitfinex-derivatives","ETHF0:USTF0",1764508720061,1.18090186,3034.8,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764508720247,2.6520101,3035.0,3033.3,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764508720248,1.3615,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508720555,1.3615,3034.4,3034.3,3.72304889]
["bitfinex-derivatives","ETHF0:USTF0",1764508720556,4.5693,3034.4,3034.3,3.72304889]
["bitfinex-derivatives","ETHF0:USTF0",1764508720957,4.57310098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508721154,0.00380098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508721349,4.57310098,3034.4,3034.3,3.72719593]
["bitfinex-derivatives","ETHF0:USTF0",1764508722252,0.00380098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508722460,0.00380098,3034.4,3034.3,6.08391529]
["bitfinex-derivatives","ETHF0:USTF0",1764508722751,3.21160098,3034.4,3034.3,6.08391529]
["bitfinex-derivatives","ETHF0:USTF0",1764508723050,0.00380098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508723765,0.00380098,3034.4,3034.3,11.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508724051,3.21160098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508724245,4.57310098,3034.4,3034.3,5.21959593]
["bitfinex-derivatives","ETHF0:USTF0",1764508724442,4.57310098,3034.4,3034.3,3.72719593]
["bitfinex-derivatives","ETHF0:USTF0",1764508725351,3.21160098,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508725551,1.3478,3034.3,3034.2,0.51488421]
["bitfinex-derivatives","ETHF0:USTF0",1764508725748,4.5556,3034.3,3034.2,0.51488421]
["bitfinex-derivatives","ETHF0:USTF0",1764508725951,10.5556,3034.3,3034.2,0.51488421]
["bitfinex-derivatives","ETHF0:USTF0",1764508726350,10.5556,3034.3,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508727055,4.5556,3034.3,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508727252,10.5556,3034.3,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508727959,3.2078,3034.3,3034.2,2.05208471]
["bitfinex-derivatives","ETHF0:USTF0",1764508728159,4.5556,3034.3,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508728657,3.2078,3034.3,3034.2,2.05208471]
["bitfinex-derivatives","ETHF0:USTF0",1764508729465,4.5556,3034.3,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508730956,4.5556,3034.3,3034.2,2.05208471]
["bitfinex-derivatives","ETHF0:USTF0",1764508730957,3.2078,3034.3,3034.2,2.05208471]
["bitfinex-derivatives","ETHF0:USTF0",1764508731158,0.00380098,3034.4,3034.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508731360,0.00380098,3034.4,3034.2,0.51908471]
["bitfinex-derivatives","ETHF0:USTF0",1764508731361,4.5556,3034.3,3034.2,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1764508733756,0.00380098,3034.4,3034.2,1.5372005]
["bitfinex-derivatives","ETHF0:USTF0",1764508733957,0.00380098,3034.4,3034.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508734352,3.21160098,3034.4,3034.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508734663,0.00380098,3034.4,3034.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508734955,1.3478,3034.3,3034.2,0.1689805]
["bitfinex-derivatives","ETHF0:USTF0",1764508735160,4.5556,3034.3,3034.2,0.1689805]
["bitfinex-derivatives","ETHF0:USTF0",1764508736056,0.00494576,3034.7,3034.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508736363,0.00494576,3034.7,3034.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764508736862,0.00494576,3034.7,3034.6,4.90556]
["bitfinex-derivatives","ETHF0:USTF0",1764508737057,0.00810542,3034.7,3034.6,4.90556]
["bitfinex-derivatives","ETHF0:USTF0",1764508737354,0.00810542,3034.7,3034.6,5.4202885]
["bitfinex-derivatives","ETHF0:USTF0",1764508738361,5.42e-06,3034.7,3034.6,15.74699913]
["bitfinex-derivatives","ETHF0:USTF0",1764508738660,5.42e-06,3034.7,3034.6,17.47806853]
["bitfinex-derivatives","ETHF0:USTF0",1764508739157,5.42e-06,3034.7,3034.6,11.47806853]
["bitfinex-derivatives","ETHF0:USTF0",1764508739359,5.42e-06,3034.7,3034.6,5.4202885]
["bitfinex-derivatives","ETHF0:USTF0",1764508739856,3.20780542,3034.7,3034.6,6.57112908]
["bitfinex-derivatives","ETHF0:USTF0",1764508740056,3.20780542,3034.7,3034.6,5.4202885]
["bitfinex-derivatives","ETHF0:USTF0",1764508741260,3.20780542,3034.7,3034.6,6.28366605]
["bitfinex-derivatives","ETHF0:USTF0",1764508741458,5.42e-06,3034.7,3034.6,4.75066605]
["bitfinex-derivatives","ETHF0:USTF0",1764508741672,5.42e-06,3034.7,3034.6,3.8872885]
["bitfinex-derivatives","ETHF0:USTF0",1764508742265,3.20780542,3034.7,3034.6,5.4202885]
["bitfinex-derivatives","ETHF0:USTF0",1764508743066,0.00494576,3035.0,3034.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764508743263,0.00494576,3035.0,3034.9,2.2124685]
["bitfinex-derivatives","ETHF0:USTF0",1764508744067,0.00894362,3035.0,3034.9,2.2124685]
["bitfinex-derivatives","ETHF0:USTF0",1764508744562,2.47494362,3035.0,3034.9,0.5147285]
["bitfinex-derivatives","ETHF0:USTF0",1764508744966,8.47494362,3035.0,3034.9,0.5147285]
["bitfinex-derivatives","ETHF0:USTF0",1764508745163,1.5837,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508745770,7.5837,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508746665,1.5837,3034.3,3034.2,0.86780046]
["bitfinex-derivatives","ETHF0:USTF0",1764508746864,3.2078,3034.7,3034.2,2.40080046]
["bitfinex-derivatives","ETHF0:USTF0",1764508747266,3.2078,3034.7,3034.3,0.86359996]
["bitfinex-derivatives","ETHF0:USTF0",1764508747568,0.8368,3034.4,3034.3,0.86359996]
["bitfinex-derivatives","ETHF0:USTF0",1764508748275,3.2078,3034.7,3034.3,1.15084058]
["bitfinex-derivatives","ETHF0:USTF0",1764508748472,0.8368,3034.5,3034.4,0.8687085]
["bitfinex-derivatives","ETHF0:USTF0",1764508749268,0.8368,3034.3,3034.2,1.15504108]
["bitfinex-derivatives","ETHF0:USTF0",1764508750080,4.0446,3034.3,3034.2,0.87509324]
["bitfinex-derivatives","ETHF0:USTF0",1764508751274,0.8368,3034.3,3034.2,0.87509324]
["bitfinex-derivatives","ETHF0:USTF0",1764508752078,0.8326,3034.1,3034.0,1.15578634]
["bitfinex-derivatives","ETHF0:USTF0",1764508752880,0.8326,3034.1,3034.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508753078,0.8326,3034.1,3034.0,0.82635922]
["bitfinex-derivatives","ETHF0:USTF0",1764508755982,3.2078,3034.3,3034.0,2.35935922]
["bitfinex-derivatives","ETHF0:USTF0",1764508756279,3.2078,3034.3,3034.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764508756782,3.269,3034.3,3034.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764508757880,3.269,3034.3,3034.0,0.82635922]
["bitfinex-derivatives","ETHF0:USTF0",1764508758585,3.2078,3034.3,3034.0,2.43555922]
["bitfinex-derivatives","ETHF0:USTF0",1764508759287,3.2078,3034.7,3034.0,2.43555922]
["bitfinex-derivatives","ETHF0:USTF0",1764508759486,3.2078,3034.7,3034.0,3.7511898]
["bitfinex-derivatives","ETHF0:USTF0",1764508760183,3.2078,3034.7,3034.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764508760381,3.2078,3034.7,3034.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764508760382,2.7932,3034.7,3034.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764508760687,0.07014362,3035.0,3034.6,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764508760886,0.07014362,3035.0,3034.9,1.1592129]
["bitfinex-derivatives","ETHF0:USTF0",1764508761086,0.00894362,3035.0,3034.9,1.1592129]
["bitfinex-derivatives","ETHF0:USTF0",1764508761384,0.00894362,3035.0,3034.9,2.7684129]
["bitfinex-derivatives","ETHF0:USTF0",1764508761587,0.07014362,3035.0,3034.9,2.7684129]
["bitfinex-derivatives","ETHF0:USTF0",1764508762687,0.07014362,3035.0,3034.9,1.1592129]
["bitfinex-derivatives","ETHF0:USTF0",1764508763386,0.00894362,3035.0,3034.9,2.7250129]
["bitfinex-derivatives","ETHF0:USTF0",1764508763689,0.00894362,3035.0,3034.9,2.8897529]
["bitfinex-derivatives","ETHF0:USTF0",1764508764186,0.00894362,3035.0,3034.9,3.46935935]
["bitfinex-derivatives","ETHF0:USTF0",1764508764390,0.00894362,3035.0,3034.9,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1764508765290,0.072,3035.4,3035.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508765588,3.2798,3035.7,3035.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508766387,3.28357061,3035.7,3035.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508767486,0.07577061,3035.7,3035.6,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764508767890,0.00494576,3036.0,3035.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508768983,0.00847829,3036.0,3035.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508769181,3.2078,3037.1,3037.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764508769381,1.33759865,3038.0,3037.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764508769688,0.4841,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508770189,0.00235616,3036.8,3036.7,4.77649089]
["bitfinex-derivatives","ETHF0:USTF0",1764508770396,0.48645616,3036.8,3036.7,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764508771386,3.69425616,3036.8,3036.7,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764508772691,0.00494576,3037.1,3036.7,1.56869089]
["bitfinex-derivatives","ETHF0:USTF0",1764508772989,3.6919,3036.8,3036.7,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764508773784,3.69489531,3036.8,3036.7,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764508776894,3.69489531,3036.8,3036.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508777096,0.4841,3036.5,3036.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1764508778097,0.4841,3036.5,3036.4,0.00783628]
["bitfinex-derivatives","ETHF0:USTF0",1764508778999,3.21079531,3036.8,3036.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764508782298,3.21079531,3036.8,3036.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508782894,0.00299531,3036.8,3036.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764508783192,0.00205487,3037.1,3037.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764508783593,0.00205487,3037.1,3037.0,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764508784105,0.00436575,3037.1,3037.0,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764508786604,0.49146575,3037.1,3037.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764508786804,0.49146575,3037.1,3037.0,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764508787305,0.49146575,3037.1,3037.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764508787605,0.50066575,3037.1,3037.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1764508787999,0.00436575,3037.1,3037.0,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764508788399,3.36449679,3038.0,3037.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764508788892,3.86509679,3038.0,3037.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508789206,3.86509679,3038.0,3037.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764508789404,3.86860989,3038.0,3037.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764508790202,0.5006,3037.6,3037.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764508790593,0.5006,3037.6,3037.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764508791102,0.5006,3037.6,3037.5,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764508791502,0.5006,3037.6,3037.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764508792002,3.36800989,3038.0,3037.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508792302,3.36800989,3038.0,3037.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764508792303,0.66080989,3038.0,3037.6,1.1575151]
["bitfinex-derivatives","ETHF0:USTF0",1764508792604,0.66080989,3038.0,3037.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764508793305,0.16020989,3038.0,3037.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508793501,0.66080989,3038.0,3037.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508793696,0.66080989,3038.0,3037.5,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764508795601,0.16020989,3038.0,3037.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508797412,9.89e-06,3038.0,3037.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508798107,0.66080989,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508798502,9.89e-06,3038.0,3037.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508798896,9.89e-06,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508799101,0.66080989,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508800705,9.89e-06,3038.0,3037.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508800913,9.89e-06,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508801108,3.2078,3038.7,3038.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508801599,3.2078,3039.7,3039.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508802110,3.21085829,3039.7,3039.2,1.55495979]
["bitfinex-derivatives","ETHF0:USTF0",1764508802409,1.459,3039.3,3039.2,1.55495979]
["bitfinex-derivatives","ETHF0:USTF0",1764508802706,0.00305829,3039.7,3039.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508802911,0.00305829,3039.7,3039.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508803308,1.46205829,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508803504,0.00305829,3039.7,3039.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508803816,1.46205829,3039.7,3039.2,3.21175979]
["bitfinex-derivatives","ETHF0:USTF0",1764508804509,1.459,3039.3,3039.2,3.21175979]
["bitfinex-derivatives","ETHF0:USTF0",1764508805306,0.00305829,3039.7,3039.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508805512,0.00305829,3039.7,3039.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764508807109,1.46205829,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508807312,1.459,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508808808,0.00305829,3039.7,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508809313,1.459,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508809917,0.00305829,3039.7,3039.2,1.55495979]
["bitfinex-derivatives","ETHF0:USTF0",1764508810300,1.459,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508811404,0.00305829,3039.7,3039.2,1.55495979]
["bitfinex-derivatives","ETHF0:USTF0",1764508812014,1.459,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508812215,0.00305829,3039.7,3039.2,1.55495979]
["bitfinex-derivatives","ETHF0:USTF0",1764508812906,0.00305829,3039.7,3039.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764508813307,1.46205829,3039.7,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508815317,1.4179,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508815520,0.00305829,3039.7,3039.2,1.34375979]
["bitfinex-derivatives","ETHF0:USTF0",1764508816209,1.4179,3039.3,3039.2,0.00395979]
["bitfinex-derivatives","ETHF0:USTF0",1764508817013,1.4179,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508817014,1.4179,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508817217,1.4179,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508817917,0.00493753,3038.6,3038.2,3.21080953]
["bitfinex-derivatives","ETHF0:USTF0",1764508818121,1.4179,3038.3,3038.2,3.21080953]
["bitfinex-derivatives","ETHF0:USTF0",1764508818306,1.4179,3038.3,3038.2,0.00300953]
["bitfinex-derivatives","ETHF0:USTF0",1764508818511,4.6257,3038.3,3038.2,0.00300953]
["bitfinex-derivatives","ETHF0:USTF0",1764508819107,1.4179,3038.0,3037.9,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1764508820011,1.4179,3038.0,3037.9,0.00834751]
["bitfinex-derivatives","ETHF0:USTF0",1764508820216,1.4179,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508820416,1.18090186,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508820609,1.4179,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508821208,1.42145622,3038.7,3038.6,3.21187351]
["bitfinex-derivatives","ETHF0:USTF0",1764508821415,0.00355622,3038.7,3038.6,4.55167351]
["bitfinex-derivatives","ETHF0:USTF0",1764508821823,0.00355622,3038.7,3038.6,3.21187351]
["bitfinex-derivatives","ETHF0:USTF0",1764508822618,1.42145622,3038.7,3038.6,3.21187351]
["bitfinex-derivatives","ETHF0:USTF0",1764508823216,0.00355622,3038.7,3038.6,3.21187351]
["bitfinex-derivatives","ETHF0:USTF0",1764508823421,1.52165622,3038.7,3038.6,3.21187351]
["bitfinex-derivatives","ETHF0:USTF0",1764508826112,1.5181,3038.4,3038.3,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1764508826713,0.00355622,3038.7,3038.3,1.45483753]
["bitfinex-derivatives","ETHF0:USTF0",1764508827114,1.5181,3038.4,3038.3,0.00493753]
["bitfinex-derivatives","ETHF0:USTF0",1764508827320,5.31155622,3038.7,3038.3,0.00893113]
["bitfinex-derivatives","ETHF0:USTF0",1764508827515,6.82965622,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508828410,1.52165622,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508829322,1.52165622,3038.7,3038.3,0.00893113]
["bitfinex-derivatives","ETHF0:USTF0",1764508829916,6.82865622,3038.7,3038.3,0.00893113]
["bitfinex-derivatives","ETHF0:USTF0",1764508830226,1.5181,3038.4,3038.3,0.00893113]
["bitfinex-derivatives","ETHF0:USTF0",1764508830720,0.00355622,3038.7,3038.3,1.45883113]
["bitfinex-derivatives","ETHF0:USTF0",1764508830919,5.306,3038.6,3038.3,1.45883113]
["bitfinex-derivatives","ETHF0:USTF0",1764508831319,5.306,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508831823,1.5181,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508832022,2.3051,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508832213,7.6101,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508833515,2.3051,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508833713,6.8251,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508833922,7.6121,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508834525,1.5181,3038.4,3038.3,0.00893113]
["bitfinex-derivatives","ETHF0:USTF0",1764508837123,0.00355622,3038.7,3038.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764508837317,0.00493753,3039.0,3038.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764508838227,0.00918724,3039.0,3038.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764508840129,3.9529,3040.0,3038.9,2.31527577]
["bitfinex-derivatives","ETHF0:USTF0",1764508840424,3.9529,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508840613,0.33028,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508840820,5.63428,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508841329,5.63659227,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508843130,1.5181,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508843730,1.5087,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508843932,5.303,3040.0,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508844425,5.775,3040.0,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508844620,1.5087,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508845025,5.305,3039.8,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508845435,0.33259227,3040.3,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508845436,5.306,3040.2,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508846028,0.33259227,3040.3,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508846331,5.306,3040.2,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508847534,5.305,3040.1,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508847927,0.472,3040.0,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508848228,1.5087,3039.7,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508848937,5.776,3040.0,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508849236,1.5087,3039.7,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508849833,1.5087,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508850529,1.5087,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508850530,0.8901,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508850735,1.5087,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508850935,4.1067,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508852738,1.5087,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508853041,4.6111,3039.5,3039.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508854338,3.721,3039.5,3039.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508855031,4.7165,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508855642,1.5087,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508856141,0.8901,3039.5,3039.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508856346,5.5901,3039.5,3039.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508857043,0.8901,3039.5,3039.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508857740,3.2078,3040.2,3039.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508857936,5.297,3040.1,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508858342,3.2078,3040.2,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508858536,8.5038,3040.2,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508858943,3.2078,3040.2,3039.6,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764508859644,0.33259227,3040.3,3040.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508861135,4.38870186,3041.9,3041.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508861336,3.2078,3041.9,3041.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508862250,1.18090186,3042.7,3041.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508862251,3.2078,3043.0,3042.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764508862546,0.59251418,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508862746,0.00281418,3043.0,3042.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508862938,0.00281418,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508862939,1.18090186,3044.3,3043.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508863242,3.2078,3044.6,3044.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764508863431,1.18090186,3044.8,3043.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508863432,1.5087,3043.6,3043.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508863636,3.2078,3043.6,3043.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508863836,0.8901,3044.5,3043.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508863837,3.2078,3044.3,3043.5,4.72122927]
["bitfinex-derivatives","ETHF0:USTF0",1764508864032,0.00358769,3043.6,3043.5,4.7240389]
["bitfinex-derivatives","ETHF0:USTF0",1764508864445,0.00358769,3043.6,3043.5,3.2155389]
["bitfinex-derivatives","ETHF0:USTF0",1764508864636,0.00358769,3043.6,3043.5,4.7240389]
["bitfinex-derivatives","ETHF0:USTF0",1764508865040,0.00358769,3043.6,3043.5,4.1985989]
["bitfinex-derivatives","ETHF0:USTF0",1764508865247,0.00358769,3043.6,3043.5,1.51130963]
["bitfinex-derivatives","ETHF0:USTF0",1764508865647,1.51228769,3043.6,3043.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1764508865844,0.00358769,3043.6,3043.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1764508866144,0.00358769,3043.6,3043.5,4.71910963]
["bitfinex-derivatives","ETHF0:USTF0",1764508867538,1.51228769,3043.6,3043.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1764508867948,0.00358769,3043.6,3043.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1764508868149,1.51228769,3043.6,3043.5,0.00280963]
["bitfinex-derivatives","ETHF0:USTF0",1764508868753,1.5087,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508868947,3.2078,3043.0,3042.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508869157,44.0078,3043.5,3042.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508869652,44.0078,3043.5,3042.9,1.51726642]
["bitfinex-derivatives","ETHF0:USTF0",1764508869841,44.0078,3043.5,3042.9,0.00876642]
["bitfinex-derivatives","ETHF0:USTF0",1764508870244,3.2078,3043.1,3042.9,0.00876642]
["bitfinex-derivatives","ETHF0:USTF0",1764508870949,0.00358769,3043.6,3043.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508871851,0.00358769,3043.6,3043.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508872452,3.2078,3044.2,3044.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764508873558,4.5250833,3044.2,3043.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764508874149,3.2112833,3044.2,3043.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1764508874355,3.2112833,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508876756,0.16427,3043.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508876956,3.2078,3043.0,3042.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764508877353,3.2078,3043.0,3042.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508877662,0.5447,3042.7,3042.6,0.00242721]
["bitfinex-derivatives","ETHF0:USTF0",1764508878154,0.5447,3042.7,3040.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508878155,40.8,3042.7,3041.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764508878354,3.2078,3042.2,3042.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764508878565,3.2078,3042.2,3042.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508878758,0.5447,3042.1,3041.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1764508878947,3.2078,3041.8,3041.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508879147,0.5447,3041.5,3040.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508879455,3.2078,3041.1,3041.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764508879656,3.2078,3041.3,3041.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764508880167,3.2078,3041.3,3041.0,1.33778686]
["bitfinex-derivatives","ETHF0:USTF0",1764508880548,0.00492927,3041.5,3041.0,1.33778686]
["bitfinex-derivatives","ETHF0:USTF0",1764508880750,0.00492927,3041.5,3041.4,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1764508881659,0.00492927,3041.5,3041.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764508881860,0.54962927,3041.5,3041.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1764508882258,3.2078,3041.1,3041.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1764508883150,3.2078,3041.1,3041.0,1.34028686]
["bitfinex-derivatives","ETHF0:USTF0",1764508883758,0.00492927,3041.5,3041.4,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764508884147,3.2078,3042.1,3042.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508884352,3.2078,3042.1,3041.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508885052,3.21620252,3042.1,3041.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508887260,0.7973,3042.0,3041.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508887759,3.38055252,3042.1,3041.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508887958,3.21620252,3042.1,3041.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508888159,3.21620252,3042.1,3042.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508888464,3.21620252,3042.1,3042.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764508888858,3.21620252,3042.1,3042.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508889065,3.2078,3042.5,3042.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508889262,3.2078,3042.9,3042.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508889652,4.6304,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508890060,0.3875,3043.2,3042.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764508890260,3.2078,3043.5,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508890465,0.00492927,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508891163,0.00492927,3043.1,3042.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508891369,3.21272927,3043.1,3042.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508891771,3.21272927,3043.1,3042.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508892472,3.21272927,3043.1,3042.5,1.34202927]
["bitfinex-derivatives","ETHF0:USTF0",1764508892863,3.21272927,3043.1,3042.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508893063,0.00492927,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508893470,3.21272927,3043.1,3042.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508893664,3.21272927,3043.1,3042.5,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508894366,3.2078,3042.7,3042.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508894565,3.2078,3042.7,3042.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508894970,3.2078,3042.7,3042.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764508895370,3.2078,3042.7,3042.0,0.80622927]
["bitfinex-derivatives","ETHF0:USTF0",1764508896272,3.2078,3042.7,3042.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1764508896473,4.6304,3042.7,3042.0,0.80622927]
["bitfinex-derivatives","ETHF0:USTF0",1764508896872,3.2078,3042.7,3042.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508897073,3.2078,3042.7,3042.0,0.80622927]
["bitfinex-derivatives","ETHF0:USTF0",1764508897377,8.5458,3042.7,3042.0,0.80622927]
["bitfinex-derivatives","ETHF0:USTF0",1764508897568,3.2078,3042.7,3042.0,0.80622927]
["bitfinex-derivatives","ETHF0:USTF0",1764508898173,3.21272927,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508898872,3.21272927,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508899076,1.4226,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508899372,3.21272927,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508899782,5.342,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508899980,3.21272927,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508900173,8.55472927,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508900470,3.21272927,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508900981,0.00492927,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508901775,3.2078,3043.6,3043.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764508901971,3.811,3045.0,3043.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764508902279,1.4226,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508902775,4.63295952,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508902979,10.63295952,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508903273,4.63295952,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508905070,4.57625952,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508906678,0.00492927,3044.3,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508906679,0.00492927,3044.3,3044.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508907080,3.06583425,3044.3,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508907275,0.00492927,3044.3,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508907577,3.06090498,3044.1,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508907780,0.00333307,3044.1,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508907980,3.06090498,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508908282,0.00333307,3044.1,3044.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508908781,3.06423805,3044.1,3044.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508909173,3.06423805,3044.1,3044.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764508910179,3.06423805,3044.1,3044.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508910678,0.00333307,3044.1,3044.0,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764508912181,3.06423805,3044.1,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508912389,3.06090498,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508912586,3.06090498,3044.0,3043.9,4.5515254]
["bitfinex-derivatives","ETHF0:USTF0",1764508912882,4.42680498,3044.0,3043.9,3.2102254]
["bitfinex-derivatives","ETHF0:USTF0",1764508914184,4.42680498,3044.0,3043.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508914185,1.3659,3043.7,3043.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508914381,4.42680498,3043.7,3043.6,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508915190,3.06090498,3043.7,3043.6,0.00776969]
["bitfinex-derivatives","ETHF0:USTF0",1764508915480,0.8098,3044.5,3044.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508915681,0.8098,3044.0,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508916390,6.1618,3044.5,3043.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508916689,6.16539241,3044.5,3043.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508917788,0.81339241,3044.5,3043.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508918088,2.16939241,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508918476,1.3659,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508918681,0.8098,3044.0,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508919089,0.8098,3044.0,3043.6,4.55686969]
["bitfinex-derivatives","ETHF0:USTF0",1764508919285,1.3659,3043.7,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508919682,0.8098,3044.0,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508920285,1.3659,3043.7,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508920786,0.8098,3044.0,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508920986,1.3659,3043.7,3043.6,3.21556969]
["bitfinex-derivatives","ETHF0:USTF0",1764508921595,1.3659,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508922489,1.3659,3042.8,3042.3,0.85222753]
["bitfinex-derivatives","ETHF0:USTF0",1764508922685,1.3659,3042.8,3042.3,0.00424151]
["bitfinex-derivatives","ETHF0:USTF0",1764508923186,3.21272927,3042.9,3042.3,1.34554151]
["bitfinex-derivatives","ETHF0:USTF0",1764508923395,3.21272927,3042.9,3042.3,0.00424151]
["bitfinex-derivatives","ETHF0:USTF0",1764508923593,2.663,3042.8,3042.3,0.00424151]
["bitfinex-derivatives","ETHF0:USTF0",1764508923894,1.3659,3042.4,3042.3,0.00424151]
["bitfinex-derivatives","ETHF0:USTF0",1764508924593,4.0169,3042.4,3042.3,0.00424151]
["bitfinex-derivatives","ETHF0:USTF0",1764508925490,1.3659,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508925690,2.541,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508926498,2.54419961,3042.2,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508926795,0.00319961,3042.2,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508927196,0.00319961,3042.2,3042.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764508928096,0.00319961,3042.2,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508928289,1.3659,3041.9,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508929290,1.3659,3041.9,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508929891,6.7089,3041.9,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508931492,3.2078,3042.1,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508931890,8.5488,3042.1,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508932499,1.3659,3041.9,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508935700,5.339,3042.1,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508935701,5.339,3042.1,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508935901,3.21099961,3042.2,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508936102,5.337,3042.1,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508936697,8.54599961,3042.2,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508937003,0.00319961,3042.2,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508937602,3.21099961,3042.2,3041.8,1.34525138]
["bitfinex-derivatives","ETHF0:USTF0",1764508939506,0.00319961,3042.2,3042.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764508941518,1.33239961,3042.2,3042.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764508941816,1.3292,3042.1,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508942016,1.3292,3041.9,3041.8,3.21175138]
["bitfinex-derivatives","ETHF0:USTF0",1764508942215,1.3292,3041.9,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508944114,3.21099961,3042.2,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508944309,1.2548,3041.9,3041.8,0.00395138]
["bitfinex-derivatives","ETHF0:USTF0",1764508947509,1.9271,3041.5,3041.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1764508947814,4.4626,3041.4,3041.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1764508948018,45.2626,3041.4,3041.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1764508948606,45.2626,3041.4,3041.3,0.33275081]
["bitfinex-derivatives","ETHF0:USTF0",1764508948813,1.2548,3041.1,3041.0,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764508949220,1.2548,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508949824,1.9175,3040.5,3040.4,3.21102175]
["bitfinex-derivatives","ETHF0:USTF0",1764508950319,1.2548,3040.5,3040.4,3.21102175]
["bitfinex-derivatives","ETHF0:USTF0",1764508950820,9.0098,3041.0,3040.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764508951523,1.2548,3040.5,3040.4,3.21102175]
["bitfinex-derivatives","ETHF0:USTF0",1764508951918,1.6396,3040.5,3040.4,3.21102175]
["bitfinex-derivatives","ETHF0:USTF0",1764508952221,1.6396,3040.5,3040.4,0.00322175]
["bitfinex-derivatives","ETHF0:USTF0",1764508952920,1.2548,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508953115,1.2548,3040.1,3039.5,1.15383436]
["bitfinex-derivatives","ETHF0:USTF0",1764508953116,4.4626,3040.1,3039.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764508953721,1.2548,3039.6,3039.3,0.85222753]
["bitfinex-derivatives","ETHF0:USTF0",1764508954018,1.25729862,3039.6,3039.3,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1764508954220,0.00249862,3039.6,3039.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764508955024,0.00249862,3039.6,3039.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764508955520,0.00249862,3039.6,3039.5,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764508963520,0.00492927,3039.8,3039.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764508964327,0.00492927,3039.8,3039.7,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1764508964517,3.2078,3040.7,3039.7,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1764508964715,3.2078,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508964920,3.2078,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508965630,3.2078,3040.7,3040.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508965631,4.49356589,3040.7,3040.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508966019,1.2828,3040.6,3040.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508966219,1.2828,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508967222,1.2828,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508968925,3.311,3040.6,3040.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508969127,3.21076589,3040.7,3040.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508969323,3.21076589,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508969630,4.49356589,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508970330,3.21076589,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508971026,1.2828,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508972723,1.2828,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508972926,1.2828,3040.1,3039.7,4.06002753]
["bitfinex-derivatives","ETHF0:USTF0",1764508973127,1.2828,3040.1,3039.8,0.85222753]
["bitfinex-derivatives","ETHF0:USTF0",1764508974020,1.2828,3040.1,3040.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508974731,1.2828,3040.0,3039.9,2.08542753]
["bitfinex-derivatives","ETHF0:USTF0",1764508974924,3.2078,3040.3,3040.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508975132,3.21076589,3040.7,3040.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508976228,3.21076589,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508976434,0.00296589,3040.7,3040.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508982431,1.28576589,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508983235,1.28576589,3040.7,3040.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508983443,1.2828,3040.6,3040.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508983632,1.2828,3040.6,3040.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764508984942,1.2828,3040.6,3040.3,0.85222753]
["bitfinex-derivatives","ETHF0:USTF0",1764508985134,1.2828,3040.6,3040.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508985332,0.00296589,3040.7,3040.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508985845,0.00296589,3040.7,3040.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508986040,0.00492927,3041.0,3040.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508986240,1.28772927,3041.0,3040.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1764508986438,1.28772927,3041.0,3040.8,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508986646,1.2828,3040.8,3040.7,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508986940,1.28618521,3040.8,3040.7,2.10057021]
["bitfinex-derivatives","ETHF0:USTF0",1764508987141,0.00338521,3040.8,3040.7,2.10057021]
["bitfinex-derivatives","ETHF0:USTF0",1764508987340,1.28618521,3040.8,3040.7,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508988039,1.2828,3040.7,3040.6,4.08009948]
["bitfinex-derivatives","ETHF0:USTF0",1764508988241,1.2828,3040.3,3040.2,3.05808852]
["bitfinex-derivatives","ETHF0:USTF0",1764508988444,1.2828,3040.0,3039.6,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508988647,1.2828,3039.7,3039.5,1.64847021]
["bitfinex-derivatives","ETHF0:USTF0",1764508988839,1.2828,3039.6,3039.5,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508989042,41.6085,3040.0,3039.4,1.15649361]
["bitfinex-derivatives","ETHF0:USTF0",1764508989043,1.2828,3039.5,3039.4,0.86737021]
["bitfinex-derivatives","ETHF0:USTF0",1764508989240,1.2828,3039.5,3039.4,0.86844931]
["bitfinex-derivatives","ETHF0:USTF0",1764508989945,1.2828,3039.4,3039.3,3.2120476]
["bitfinex-derivatives","ETHF0:USTF0",1764508990642,46.9095,3040.0,3039.3,4.4452476]
["bitfinex-derivatives","ETHF0:USTF0",1764508990843,3.2078,3040.3,3039.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508991040,8.5068,3040.3,3039.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508991439,40.8,3040.2,3039.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508991740,8.5068,3040.3,3039.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764508992146,8.5068,3040.3,3040.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764508992743,1.2828,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764508992950,1.2828,3039.6,3039.5,0.86844931]
["bitfinex-derivatives","ETHF0:USTF0",1764508993144,1.2828,3039.6,3039.4,0.86844931]
["bitfinex-derivatives","ETHF0:USTF0",1764508993338,1.2828,3039.5,3039.3,4.08049691]
["bitfinex-derivatives","ETHF0:USTF0",1764508993542,1.2828,3039.4,3039.3,3.2120476]
["bitfinex-derivatives","ETHF0:USTF0",1764508994451,3.2078,3039.9,3039.3,3.2120476]
["bitfinex-derivatives","ETHF0:USTF0",1764508994651,1.171,3039.4,3039.3,3.2120476]
["bitfinex-derivatives","ETHF0:USTF0",1764508994948,3.2078,3039.9,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764508995746,8.5058,3039.9,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764508999350,5.298,3039.9,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764508999550,8.5058,3039.9,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764509001240,5.298,3039.9,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764509001447,40.8,3040.2,3039.3,4.2925476]
["bitfinex-derivatives","ETHF0:USTF0",1764509001652,5.294,3040.1,3039.3,5.16099691]
["bitfinex-derivatives","ETHF0:USTF0",1764509002055,8.5018,3040.3,3039.5,1.52004931]
["bitfinex-derivatives","ETHF0:USTF0",1764509002449,49.3018,3040.3,3039.5,1.52004931]
["bitfinex-derivatives","ETHF0:USTF0",1764509002750,8.5018,3040.3,3039.5,1.52004931]
["bitfinex-derivatives","ETHF0:USTF0",1764509003342,8.5018,3040.3,3039.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764509004758,8.5018,3040.3,3039.5,1.52004931]
["bitfinex-derivatives","ETHF0:USTF0",1764509005456,8.5018,3040.3,3039.6,0.86844931]
["bitfinex-derivatives","ETHF0:USTF0",1764509005849,5.291,3040.7,3040.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764509006051,1.0733,3040.1,3040.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764509006362,1.0733,3040.1,3040.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764509006858,0.00338521,3040.8,3040.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764509007360,0.00338521,3040.8,3040.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764509007751,1.07668521,3040.8,3040.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764509008557,0.00338521,3040.8,3040.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1764509009353,6.95601865,3043.0,3042.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764509009556,1.17653737,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509009762,0.81778075,3045.3,3043.5,1.15236329]
["bitfinex-derivatives","ETHF0:USTF0",1764509010054,5.82175312,3045.4,3044.3,0.8626327]
["bitfinex-derivatives","ETHF0:USTF0",1764509010266,5.82468142,3045.4,3044.3,0.00316086]
["bitfinex-derivatives","ETHF0:USTF0",1764509010554,5.82468142,3045.4,3044.4,0.8626327]
["bitfinex-derivatives","ETHF0:USTF0",1764509010761,5.82468142,3045.4,3044.3,0.00316086]
["bitfinex-derivatives","ETHF0:USTF0",1764509010762,0.00492927,3045.2,3045.0,0.8626327]
["bitfinex-derivatives","ETHF0:USTF0",1764509010950,0.00492927,3045.2,3045.1,0.9266327]
["bitfinex-derivatives","ETHF0:USTF0",1764509011156,0.038,3048.3,3045.2,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764509011352,5.67653861,3047.9,3046.0,0.85145429]
["bitfinex-derivatives","ETHF0:USTF0",1764509011548,5.67653861,3047.9,3046.1,0.85145429]
["bitfinex-derivatives","ETHF0:USTF0",1764509011855,5.51423544,3047.9,3046.0,0.85145429]
["bitfinex-derivatives","ETHF0:USTF0",1764509012060,3.2078,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509012255,0.6883,3047.1,3046.7,3.21065183]
["bitfinex-derivatives","ETHF0:USTF0",1764509012758,5.67653861,3047.0,3046.7,3.21065183]
["bitfinex-derivatives","ETHF0:USTF0",1764509013153,0.16230317,3046.9,3046.7,3.21065183]
["bitfinex-derivatives","ETHF0:USTF0",1764509013349,0.16230317,3046.8,3046.7,3.21065183]
["bitfinex-derivatives","ETHF0:USTF0",1764509013758,0.6883,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014064,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014259,0.6883,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014260,3.2078,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014561,3.2078,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014758,3.37010317,3046.6,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509014960,0.16230317,3046.5,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509015163,0.6883,3046.4,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509016162,0.16230317,3046.3,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509016459,0.16230317,3046.4,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509016655,0.85060317,3046.4,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509017962,0.16230317,3046.3,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509019157,0.6883,3046.4,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509019158,0.16230317,3046.2,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509019357,0.16230317,3046.3,3045.9,0.00492927]
["bitfinex-derivatives","ETHF0:USTF0",1764509019558,0.00492927,3047.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509019762,0.00492927,3047.3,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509021067,0.00492927,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509023672,0.00492927,3047.3,3047.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509023864,0.00492927,3047.3,3047.2,7.51913101]
["bitfinex-derivatives","ETHF0:USTF0",1764509024262,0.00492927,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509028379,0.6301,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509029078,2.0972,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509029469,11.305,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509029774,5.305,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509031176,3.8379,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509031474,0.6301,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509034362,0.6301,3046.8,3046.3,0.87301066]
["bitfinex-derivatives","ETHF0:USTF0",1764509035169,0.6301,3046.8,3046.4,0.87301066]
["bitfinex-derivatives","ETHF0:USTF0",1764509035371,0.6301,3046.8,3046.3,0.85145429]
["bitfinex-derivatives","ETHF0:USTF0",1764509035372,0.6301,3046.8,3046.5,0.87301066]
["bitfinex-derivatives","ETHF0:USTF0",1764509035570,1.4671,3046.7,3046.6,0.87301066]
["bitfinex-derivatives","ETHF0:USTF0",1764509035877,1.4671,3046.5,3046.4,0.88618831]
["bitfinex-derivatives","ETHF0:USTF0",1764509036083,0.6301,3046.2,3046.0,0.85145429]
["bitfinex-derivatives","ETHF0:USTF0",1764509036378,0.6301,3046.2,3046.1,2.02162527]
["bitfinex-derivatives","ETHF0:USTF0",1764509037270,2.0972,3046.2,3046.1,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509038076,3.2078,3046.5,3046.1,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509038282,1.4671,3046.3,3046.2,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509038775,1.4671,3046.3,3046.2,3.16473094]
["bitfinex-derivatives","ETHF0:USTF0",1764509038977,1.4671,3046.3,3046.2,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509039178,3.8379,3046.8,3046.2,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509039480,3.8379,3046.8,3046.6,2.86597256]
["bitfinex-derivatives","ETHF0:USTF0",1764509039682,3.8379,3046.8,3046.7,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509040175,5.305,3046.8,3046.7,0.88635288]
["bitfinex-derivatives","ETHF0:USTF0",1764509041886,5.305,3046.8,3046.7,3.18183938]
["bitfinex-derivatives","ETHF0:USTF0",1764509042377,0.6301,3046.2,3045.9,4.08016009]
["bitfinex-derivatives","ETHF0:USTF0",1764509042573,1.4671,3045.9,3045.8,0.00263975]
["bitfinex-derivatives","ETHF0:USTF0",1764509043086,0.6301,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509043986,1.4671,3045.4,3045.3,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1764509044186,0.63250793,3045.6,3045.3,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1764509044674,1.4671,3045.4,3045.3,3.21197955]
["bitfinex-derivatives","ETHF0:USTF0",1764509044874,1.4671,3045.4,3045.3,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1764509045473,0.63250793,3045.6,3045.3,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1764509045984,1.4671,3045.4,3045.3,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1764509046387,1.4671,3045.4,3045.3,1.72549161]
["bitfinex-derivatives","ETHF0:USTF0",1764509046985,1.4671,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509047180,0.6301,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509047685,1.4671,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509047884,0.6301,3044.4,3044.1,3.21144759]
["bitfinex-derivatives","ETHF0:USTF0",1764509048480,3.2078,3044.9,3044.1,3.21144759]
["bitfinex-derivatives","ETHF0:USTF0",1764509048686,0.6301,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509049275,1.4671,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509049479,0.6301,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509049678,0.6301,3045.0,3044.5,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764509050281,3.84030793,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509050783,0.6301,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509051287,3.84030793,3045.6,3044.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509051489,3.84030793,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509051886,3.84030793,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509052890,1.4671,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509053191,3.84030793,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509053994,3.8379,3046.8,3045.5,1.14722127]
["bitfinex-derivatives","ETHF0:USTF0",1764509054182,3.8379,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509054584,1.4923,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509054793,1.49480773,3046.5,3046.4,3.21118433]
["bitfinex-derivatives","ETHF0:USTF0",1764509055088,1.49480773,3046.5,3046.4,0.00338433]
["bitfinex-derivatives","ETHF0:USTF0",1764509055789,0.00250773,3046.5,3046.4,3.21118433]
["bitfinex-derivatives","ETHF0:USTF0",1764509055988,0.00492927,3046.8,3046.4,9.37530433]
["bitfinex-derivatives","ETHF0:USTF0",1764509056188,0.00492927,3046.8,3046.4,3.37530433]
["bitfinex-derivatives","ETHF0:USTF0",1764509056389,0.84552927,3046.8,3046.4,3.37530433]
["bitfinex-derivatives","ETHF0:USTF0",1764509056580,0.00492927,3046.8,3046.4,3.37530433]
["bitfinex-derivatives","ETHF0:USTF0",1764509056784,0.00492927,3046.8,3046.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764509056999,0.00773262,3046.8,3046.5,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764509057492,0.00773262,3046.8,3046.5,1.14722127]
["bitfinex-derivatives","ETHF0:USTF0",1764509057686,0.00773262,3046.8,3046.4,4.3584056]
["bitfinex-derivatives","ETHF0:USTF0",1764509057887,0.00773262,3046.8,3046.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764509058182,0.8406,3048.0,3047.3,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764509058491,0.8406,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509058693,2.3329,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509058888,0.8406,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509059093,0.8406,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509059297,2.34099177,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509059799,0.84869177,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509060184,3.2078,3049.0,3047.9,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1764509060490,0.8406,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509060685,0.8406,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509060991,4.0484,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509061293,0.8406,3048.6,3048.5,3.21577683]
["bitfinex-derivatives","ETHF0:USTF0",1764509061489,0.8406,3048.6,3048.5,0.00797683]
["bitfinex-derivatives","ETHF0:USTF0",1764509061693,2.34099675,3048.6,3048.5,0.00797683]
["bitfinex-derivatives","ETHF0:USTF0",1764509062098,8.34099675,3048.6,3048.5,0.00797683]
["bitfinex-derivatives","ETHF0:USTF0",1764509062287,1.396,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509062486,1.40409675,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509062886,1.40409675,3048.2,3047.1,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509062887,0.00809675,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509063295,1.396,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509063794,1.40409675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509064493,0.00809675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509065397,1.40409675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509065988,0.00809675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509067296,1.40409675,3047.7,3047.6,0.00847921]
["bitfinex-derivatives","ETHF0:USTF0",1764509070395,0.00809675,3047.7,3047.6,0.00847921]
["bitfinex-derivatives","ETHF0:USTF0",1764509070596,3.2078,3048.8,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509070796,0.00809675,3048.4,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509071402,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509071702,1.396,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509071997,4.0484,3049.8,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509072191,0.8078,3048.6,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509072587,0.81589675,3048.6,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509072792,0.8078,3048.6,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509073005,0.81589675,3048.6,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509073597,0.00809675,3048.5,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509073798,0.81589675,3048.6,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509074402,0.81589675,3048.6,3047.6,0.00847921]
["bitfinex-derivatives","ETHF0:USTF0",1764509074403,0.8078,3048.0,3047.6,0.00847921]
["bitfinex-derivatives","ETHF0:USTF0",1764509074601,0.8078,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509074999,0.81589675,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509075301,0.00809675,3047.8,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509075499,0.81589675,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509075701,0.00809675,3047.9,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509076304,0.8078,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509076596,0.00809675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509076993,0.8078,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509077193,0.00809675,3047.9,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509077593,0.00809675,3047.9,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509077790,0.00809675,3047.8,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509077999,0.00809675,3047.9,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509078200,0.8078,3048.0,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509078599,0.00809675,3047.9,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509079104,0.8078,3048.0,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509079306,0.00809675,3047.9,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509079793,0.00809675,3047.8,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509080201,0.8078,3048.0,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509081407,0.00809675,3047.7,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509081904,0.8078,3048.0,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509082102,0.00809675,3047.9,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509082298,0.00809675,3047.8,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509082702,0.00809675,3047.7,3047.6,3.38032921]
["bitfinex-derivatives","ETHF0:USTF0",1764509083201,0.00809675,3047.7,3047.6,4.52354051]
["bitfinex-derivatives","ETHF0:USTF0",1764509083597,1.40409675,3047.7,3047.6,4.35949051]
["bitfinex-derivatives","ETHF0:USTF0",1764509083810,1.40409675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509083997,0.00809675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509085208,0.00809675,3047.7,3047.6,4.35949051]
["bitfinex-derivatives","ETHF0:USTF0",1764509086306,1.34769675,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509087505,0.84908207,3049.2,3047.6,14.21427964]
["bitfinex-derivatives","ETHF0:USTF0",1764509087805,0.84908207,3049.2,3048.6,4.35442284]
["bitfinex-derivatives","ETHF0:USTF0",1764509088208,0.84908207,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509088804,0.84908207,3049.2,3048.6,4.35442284]
["bitfinex-derivatives","ETHF0:USTF0",1764509089005,0.84908207,3049.2,3048.6,4.51842284]
["bitfinex-derivatives","ETHF0:USTF0",1764509089205,1.3396,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509089801,0.84908207,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509090010,1.3396,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509090612,0.84908207,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509090807,1.3396,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509091508,0.817,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509092509,1.3396,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509094027,0.817,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509094519,3.2078,3048.2,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509095618,0.817,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509096616,0.817,3048.0,3047.6,4.52695205]
["bitfinex-derivatives","ETHF0:USTF0",1764509096920,0.817,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509096921,1.3396,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509097216,0.817,3048.0,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509097618,1.3396,3047.7,3047.6,3.21627921]
["bitfinex-derivatives","ETHF0:USTF0",1764509098216,4.05688207,3049.2,3048.0,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509098416,3.2078,3048.8,3048.0,4.51875736]
["bitfinex-derivatives","ETHF0:USTF0",1764509098615,3.2078,3048.8,3048.1,1.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509098813,0.817,3048.6,3048.1,1.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509099616,0.817,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509100222,0.817,3048.0,3047.8,1.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509100719,2.1566,3048.0,3047.8,1.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509100919,0.817,3048.0,3047.8,1.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509101319,0.84908207,3049.2,3047.8,7.14692736]
["bitfinex-derivatives","ETHF0:USTF0",1764509101519,0.84908207,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509102414,3.2078,3050.4,3049.2,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764509102615,0.00915663,3050.8,3049.9,4.35497308]
["bitfinex-derivatives","ETHF0:USTF0",1764509102925,2.1566,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509103118,1.3396,3049.5,3049.4,1.14717308]
["bitfinex-derivatives","ETHF0:USTF0",1764509103426,0.817,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509103616,0.817,3049.2,3049.1,0.00492086]
["bitfinex-derivatives","ETHF0:USTF0",1764509105824,5.3644,3049.2,3049.1,0.00492086]
["bitfinex-derivatives","ETHF0:USTF0",1764509106619,1.3396,3049.0,3048.9,0.00338548]
["bitfinex-derivatives","ETHF0:USTF0",1764509107525,1.3396,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509107726,1.3396,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509107922,1.3396,3048.2,3048.1,0.00492086]
["bitfinex-derivatives","ETHF0:USTF0",1764509108123,0.817,3047.4,3047.2,4.35497308]
["bitfinex-derivatives","ETHF0:USTF0",1764509108429,1.3396,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509108727,1.34385398,3047.3,3047.2,3.21188419]
["bitfinex-derivatives","ETHF0:USTF0",1764509109329,1.3396,3047.0,3046.9,0.00492086]
["bitfinex-derivatives","ETHF0:USTF0",1764509109826,0.817,3046.2,3045.9,4.35497308]
["bitfinex-derivatives","ETHF0:USTF0",1764509110024,0.817,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509110231,0.817,3046.2,3045.9,3.21139103]
["bitfinex-derivatives","ETHF0:USTF0",1764509111328,1.3396,3046.0,3045.9,3.21139103]
["bitfinex-derivatives","ETHF0:USTF0",1764509112334,0.817,3046.2,3045.9,3.21139103]
["bitfinex-derivatives","ETHF0:USTF0",1764509113634,3.2078,3046.6,3045.9,3.21139103]
["bitfinex-derivatives","ETHF0:USTF0",1764509115622,3.2078,3046.6,3045.9,3.37553103]
["bitfinex-derivatives","ETHF0:USTF0",1764509115818,3.2078,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509117436,3.2078,3047.0,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509117437,0.7776,3046.8,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509118418,0.7776,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509119326,0.78914452,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509119831,0.79087579,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509120027,2.06027579,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509120227,2.06200706,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509120933,2.06373833,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509121334,2.0654696,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509123239,1.2694,3046.0,3045.9,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1764509123534,1.2694,3045.8,3045.7,0.00328334]
["bitfinex-derivatives","ETHF0:USTF0",1764509124041,1.2694,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509124431,1.2878696,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509124738,1.2878696,3045.3,3045.2,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1764509125838,0.0184696,3045.3,3045.2,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1764509126734,1.2878696,3045.3,3045.2,0.0037431]
["bitfinex-derivatives","ETHF0:USTF0",1764509127728,1.256,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509127930,0.7602,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509128426,0.0184696,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509128936,0.0219719,3044.9,3044.7,3.21144847]
["bitfinex-derivatives","ETHF0:USTF0",1764509129532,0.0184696,3044.8,3044.7,3.21144847]
["bitfinex-derivatives","ETHF0:USTF0",1764509129931,0.0184696,3044.8,3044.7,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1764509129932,1.2744696,3044.8,3044.7,0.00364847]
["bitfinex-derivatives","ETHF0:USTF0",1764509130630,1.256,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509131532,0.0184696,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509131835,0.0184696,3044.3,3044.2,3.21116241]
["bitfinex-derivatives","ETHF0:USTF0",1764509133441,1.2744696,3044.3,3044.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764509133636,0.0184696,3044.3,3044.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764509136037,1.2744696,3044.3,3044.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1764509136641,1.2744696,3044.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509136642,1.256,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509137547,1.2744696,3044.0,3043.9,3.21190161]
["bitfinex-derivatives","ETHF0:USTF0",1764509137936,0.0184696,3044.0,3043.9,3.37615161]
["bitfinex-derivatives","ETHF0:USTF0",1764509140345,1.2744696,3044.0,3043.9,3.37615161]
["bitfinex-derivatives","ETHF0:USTF0",1764509141135,1.2744696,3044.0,3043.9,3.21190161]
["bitfinex-derivatives","ETHF0:USTF0",1764509141541,2.0346696,3044.0,3043.9,0.00410161]
["bitfinex-derivatives","ETHF0:USTF0",1764509142946,0.7786696,3044.0,3043.9,0.00410161]
["bitfinex-derivatives","ETHF0:USTF0",1764509144045,2.0346696,3044.0,3043.9,0.00410161]
["bitfinex-derivatives","ETHF0:USTF0",1764509145342,2.0346696,3044.0,3043.1,1.72039104]
["bitfinex-derivatives","ETHF0:USTF0",1764509145343,0.7894,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509145547,0.0184696,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509146439,0.0184696,3043.3,3043.1,3.21099796]
["bitfinex-derivatives","ETHF0:USTF0",1764509146743,0.0184696,3043.2,3043.1,3.21099796]
["bitfinex-derivatives","ETHF0:USTF0",1764509147742,1.1951696,3043.2,3043.1,3.21099796]
["bitfinex-derivatives","ETHF0:USTF0",1764509147951,1.1951696,3043.2,3043.1,0.00319796]
["bitfinex-derivatives","ETHF0:USTF0",1764509149547,1.1767,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509149747,0.7894,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509150350,0.7894,3043.0,3042.7,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1764509150651,0.0184696,3042.9,3042.7,3.21021597]
["bitfinex-derivatives","ETHF0:USTF0",1764509151744,0.0184696,3042.8,3042.7,3.37453597]
["bitfinex-derivatives","ETHF0:USTF0",1764509152052,0.67479176,3043.0,3042.8,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764509155152,0.67479176,3043.0,3042.7,4.35738905]
["bitfinex-derivatives","ETHF0:USTF0",1764509155848,0.67479176,3043.0,3042.7,4.52170905]
["bitfinex-derivatives","ETHF0:USTF0",1764509159057,0.67479176,3043.0,3042.8,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764509159263,0.67479176,3043.0,3042.9,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764509160453,0.67479176,3043.0,3042.9,1.31148308]
["bitfinex-derivatives","ETHF0:USTF0",1764509160654,0.00492902,3043.1,3043.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764509161657,0.00492902,3043.1,3043.0,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764509161960,0.7894,3043.5,3043.4,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764509162158,0.7894,3043.5,3043.4,4.52339247]
["bitfinex-derivatives","ETHF0:USTF0",1764509163056,0.7894,3043.5,3043.4,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1764509164259,0.7894,3043.5,3043.4,5.09936669]
["bitfinex-derivatives","ETHF0:USTF0",1764509164459,0.7894,3043.5,3043.4,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1764509165264,0.7894,3043.5,3043.4,5.09936669]
["bitfinex-derivatives","ETHF0:USTF0",1764509165952,0.00492902,3043.8,3043.6,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764509166156,0.00492902,3043.8,3043.6,1.3161371]
["bitfinex-derivatives","ETHF0:USTF0",1764509166662,0.00492902,3043.8,3043.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509166958,0.00492902,3043.8,3043.7,1.89154669]
["bitfinex-derivatives","ETHF0:USTF0",1764509169262,0.00492902,3043.8,3043.7,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509170761,3.2113023,3044.9,3044.0,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764509170959,3.2113023,3044.9,3044.3,0.86392299]
["bitfinex-derivatives","ETHF0:USTF0",1764509171362,3.2113023,3044.9,3044.2,1.15189732]
["bitfinex-derivatives","ETHF0:USTF0",1764509171766,1.1767,3044.3,3044.2,1.15189732]
["bitfinex-derivatives","ETHF0:USTF0",1764509174560,1.1767,3044.2,3044.1,4.35969732]
["bitfinex-derivatives","ETHF0:USTF0",1764509174766,1.8677,3044.0,3043.9,0.86355747]
["bitfinex-derivatives","ETHF0:USTF0",1764509175462,1.1149,3043.9,3043.8,0.86355747]
["bitfinex-derivatives","ETHF0:USTF0",1764509175851,1.1149,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509176264,3.9606,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509176461,3.9606,3044.0,3043.6,0.86406206]
["bitfinex-derivatives","ETHF0:USTF0",1764509176668,3.9606,3044.0,3043.7,0.86406206]
["bitfinex-derivatives","ETHF0:USTF0",1764509176860,1.1149,3043.9,3043.8,0.86406206]
["bitfinex-derivatives","ETHF0:USTF0",1764509177060,1.1149,3043.8,3043.7,0.86406206]
["bitfinex-derivatives","ETHF0:USTF0",1764509177566,3.9606,3044.0,3043.6,1.15189732]
["bitfinex-derivatives","ETHF0:USTF0",1764509177767,3.9606,3044.0,3043.8,0.86395048]
["bitfinex-derivatives","ETHF0:USTF0",1764509178463,1.1149,3043.9,3043.8,0.86395048]
["bitfinex-derivatives","ETHF0:USTF0",1764509179065,3.9606,3044.0,3043.8,0.86395048]
["bitfinex-derivatives","ETHF0:USTF0",1764509179272,3.9606,3044.0,3043.8,1.15189732]
["bitfinex-derivatives","ETHF0:USTF0",1764509179571,0.7528,3044.0,3043.9,1.15189732]
["bitfinex-derivatives","ETHF0:USTF0",1764509180064,0.7528,3044.0,3043.8,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509181671,1.1149,3043.9,3043.8,1.15225962]
["bitfinex-derivatives","ETHF0:USTF0",1764509182067,1.1149,3043.8,3043.7,1.72819428]
["bitfinex-derivatives","ETHF0:USTF0",1764509182765,1.086,3043.7,3043.6,1.72819428]
["bitfinex-derivatives","ETHF0:USTF0",1764509182964,1.086,3043.7,3043.5,4.93599428]
["bitfinex-derivatives","ETHF0:USTF0",1764509183171,1.086,3043.6,3043.5,4.93599428]
["bitfinex-derivatives","ETHF0:USTF0",1764509183568,1.086,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509183969,1.086,3043.6,3043.5,4.36137671]
["bitfinex-derivatives","ETHF0:USTF0",1764509184263,1.086,3043.3,3043.2,1.15407234]
["bitfinex-derivatives","ETHF0:USTF0",1764509185069,1.086,3043.2,3043.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509186566,3.8783,3043.5,3043.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509186769,1.086,3043.2,3043.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509188275,3.8783,3043.5,3043.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509188571,3.8783,3043.5,3043.1,1.7331233]
["bitfinex-derivatives","ETHF0:USTF0",1764509189177,3.8783,3043.5,3043.2,1.72819428]
["bitfinex-derivatives","ETHF0:USTF0",1764509190778,0.6705,3043.5,3043.2,1.72819428]
["bitfinex-derivatives","ETHF0:USTF0",1764509191979,1.086,3043.3,3043.2,1.72819428]
["bitfinex-derivatives","ETHF0:USTF0",1764509192672,1.086,3043.2,3043.1,1.8974133]
["bitfinex-derivatives","ETHF0:USTF0",1764509195676,1.086,3043.2,3043.1,0.16921902]
["bitfinex-derivatives","ETHF0:USTF0",1764509196378,1.086,3043.2,3043.1,1.90226077]
["bitfinex-derivatives","ETHF0:USTF0",1764509196681,3.8783,3043.5,3043.1,1.90226077]
["bitfinex-derivatives","ETHF0:USTF0",1764509197481,1.086,3043.2,3043.1,1.90226077]
["bitfinex-derivatives","ETHF0:USTF0",1764509201282,1.086,3043.2,3043.1,0.16921902]
["bitfinex-derivatives","ETHF0:USTF0",1764509201981,1.086,3043.2,3043.1,1.90226077]
["bitfinex-derivatives","ETHF0:USTF0",1764509202183,1.086,3042.8,3042.7,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1764509202376,4.2938,3042.8,3042.7,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1764509204272,1.086,3042.8,3042.7,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1764509204482,4.2938,3042.8,3042.7,0.00241597]
["bitfinex-derivatives","ETHF0:USTF0",1764509205583,1.7431,3042.5,3042.4,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509206685,1.74609989,3042.5,3042.4,0.00854356]
["bitfinex-derivatives","ETHF0:USTF0",1764509207187,0.6705,3043.0,3042.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509207383,0.00492902,3043.1,3043.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509207678,1.12472902,3043.1,3043.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509207880,1.12472902,3043.1,3042.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764509208283,0.6233,3043.0,3042.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764509209287,1.1198,3042.7,3042.6,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764509210182,0.6233,3043.0,3042.6,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1764509210480,0.00835111,3043.1,3043.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509210678,0.00835111,3043.1,3043.0,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764509211284,3.2078,3043.6,3043.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509211890,3.9606,3044.0,3043.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509212287,3.96400217,3044.0,3043.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509212485,3.96400217,3044.0,3043.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509212684,3.21120217,3044.0,3043.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509212889,0.00340217,3044.0,3043.9,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1764509218994,1.74650217,3044.0,3043.5,2.29324569]
["bitfinex-derivatives","ETHF0:USTF0",1764509219296,0.00340217,3044.0,3043.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509219995,0.00340217,3044.0,3043.9,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1764509220898,4.3276,3044.8,3044.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509221100,4.3276,3044.8,3044.5,1.15210836]
["bitfinex-derivatives","ETHF0:USTF0",1764509221399,3.2078,3045.2,3045.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509221698,3.2105559,3045.2,3045.1,1.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1764509222000,0.0027559,3045.2,3045.1,1.06625512]
["bitfinex-derivatives","ETHF0:USTF0",1764509222403,0.00492902,3045.5,3045.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509222900,3.2078,3045.7,3045.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509223103,0.6233,3046.0,3045.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509223401,0.62681731,3046.0,3045.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509224802,1.1198,3045.7,3045.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1764509225006,1.1198,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509226100,1.1198,3045.4,3045.3,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764509227403,1.1198,3045.2,3045.1,3.21205512]
["bitfinex-derivatives","ETHF0:USTF0",1764509227798,1.1198,3045.2,3045.1,4.27405512]
["bitfinex-derivatives","ETHF0:USTF0",1764509228201,0.6233,3045.5,3045.1,4.27405512]
["bitfinex-derivatives","ETHF0:USTF0",1764509228502,1.1198,3045.2,3045.1,3.21205512]
["bitfinex-derivatives","ETHF0:USTF0",1764509228892,1.1198,3045.2,3045.1,4.27405512]
["bitfinex-derivatives","ETHF0:USTF0",1764509229091,1.1198,3045.2,3045.1,3.21205512]
["bitfinex-derivatives","ETHF0:USTF0",1764509230506,1.1198,3045.2,3045.1,4.27405512]
["bitfinex-derivatives","ETHF0:USTF0",1764509230708,1.1198,3045.2,3045.1,3.21205512]
["bitfinex-derivatives","ETHF0:USTF0",1764509231606,1.1198,3045.2,3044.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509231607,1.1198,3044.9,3044.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509232704,1.1198,3044.9,3044.8,0.00750526]
["bitfinex-derivatives","ETHF0:USTF0",1764509235604,1.0285,3044.2,3044.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764509235911,1.0285,3044.2,3044.1,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1764509236603,4.2363,3044.2,3043.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509236804,1.0285,3043.9,3043.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509237511,1.0285,3043.9,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509237512,0.6728,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509237709,1.70452152,3043.0,3042.9,0.0037215]
["bitfinex-derivatives","ETHF0:USTF0",1764509239810,0.00322152,3043.0,3042.9,4.1911215]
["bitfinex-derivatives","ETHF0:USTF0",1764509241616,0.6728,3043.5,3042.9,4.3554315]
["bitfinex-derivatives","ETHF0:USTF0",1764509242009,3.2078,3043.6,3042.9,4.3554315]
["bitfinex-derivatives","ETHF0:USTF0",1764509242010,3.2078,3043.6,3043.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509242308,3.8806,3044.0,3043.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509242510,3.8806,3044.0,3043.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509242712,3.21122743,3044.0,3043.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509242913,4.23972743,3044.0,3043.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509243314,4.91252743,3044.0,3043.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764509244720,4.91252743,3044.0,3043.5,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1764509244922,4.91252743,3044.0,3043.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764509245910,1.70472743,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509251727,1.70472743,3044.0,3043.5,0.16427]
["bitfinex-derivatives","ETHF0:USTF0",1764509251927,1.70472743,3044.0,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509255425,0.67772902,3044.5,3044.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764509256431,1.64178849,3044.5,3044.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764509256634,1.64178849,3044.5,3044.1,0.16916902]
["bitfinex-derivatives","ETHF0:USTF0",1764509257431,0.9601,3044.2,3044.1,1.10276902]
["bitfinex-derivatives","ETHF0:USTF0",1764509258629,0.9601,3044.2,3044.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509261638,0.9601,3044.2,3044.1,0.93852902]
["bitfinex-derivatives","ETHF0:USTF0",1764509261840,0.68168849,3044.5,3044.1,0.93852902]
["bitfinex-derivatives","ETHF0:USTF0",1764509262233,0.9601,3044.2,3044.1,0.93852902]
["bitfinex-derivatives","ETHF0:USTF0",1764509263034,0.9601,3044.2,3044.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509270353,0.9601,3044.2,3044.1,1.15537404]
["bitfinex-derivatives","ETHF0:USTF0",1764509270735,0.68168849,3044.5,3044.1,0.93192902]
["bitfinex-derivatives","ETHF0:USTF0",1764509270939,0.68168849,3044.5,3044.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509271142,1.63018849,3044.5,3044.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509272348,1.63018849,3044.5,3044.3,1.15702971]
["bitfinex-derivatives","ETHF0:USTF0",1764509272547,0.9485,3044.4,3044.3,1.15702971]
["bitfinex-derivatives","ETHF0:USTF0",1764509273051,0.9485,3044.4,3044.3,2.08402971]
["bitfinex-derivatives","ETHF0:USTF0",1764509275553,0.68168849,3044.5,3044.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509276051,1.63018849,3044.5,3044.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509277253,1.63018849,3044.5,3044.4,2.66484048]
["bitfinex-derivatives","ETHF0:USTF0",1764509277450,0.9485,3044.3,3044.2,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1764509278154,0.9485,3044.3,3044.2,3.37204]
["bitfinex-derivatives","ETHF0:USTF0",1764509278356,0.9485,3044.3,3044.2,5.11033915]
["bitfinex-derivatives","ETHF0:USTF0",1764509278851,0.9485,3044.3,3044.2,6.03733915]
["bitfinex-derivatives","ETHF0:USTF0",1764509279344,0.9485,3044.3,3044.2,4.94609915]
["bitfinex-derivatives","ETHF0:USTF0",1764509279543,0.9485,3044.2,3044.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509282357,0.9485,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509283557,0.9485,3043.6,3043.5,1.74322817]
["bitfinex-derivatives","ETHF0:USTF0",1764509283754,0.9485,3043.6,3043.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509285852,0.9485,3043.6,3043.5,0.93192902]
["bitfinex-derivatives","ETHF0:USTF0",1764509286355,0.9485,3043.6,3043.5,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509286758,0.9485,3043.6,3043.5,0.93192902]
["bitfinex-derivatives","ETHF0:USTF0",1764509286959,0.68168849,3044.5,3043.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509287161,0.73649782,3044.4,3043.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509287457,0.68168849,3044.5,3043.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509287649,0.73939074,3044.4,3043.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1764509287850,0.68168849,3044.5,3043.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764509288045,0.7393907,3044.4,3043.9,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1764509288250,0.68168849,3044.5,3043.9,4.29905]
["bitfinex-derivatives","ETHF0:USTF0",1764509289459,0.68168849,3044.5,3043.9,6.03734915]
["bitfinex-derivatives","ETHF0:USTF0",1764509290060,0.68168849,3044.5,3044.0,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764509290756,1.5004,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509293263,1.5004,3044.0,3043.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764509293866,0.68168849,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509294168,0.68168849,3044.5,3043.9,4.94609915]
["bitfinex-derivatives","ETHF0:USTF0",1764509294763,0.68168849,3044.5,3044.1,0.16424]
["bitfinex-derivatives","ETHF0:USTF0",1764509294965,0.68168849,3044.5,3044.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764509297172,0.00888849,3044.5,3044.4,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764509298461,4.7279,3045.5,3044.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509298659,4.7279,3045.5,3044.9,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509298660,1.3911,3045.0,3044.9,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509298864,0.8473,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509299460,0.85154907,3044.9,3044.8,4.95065108]
["bitfinex-derivatives","ETHF0:USTF0",1764509299662,0.85154907,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509300173,0.85154907,3044.9,3044.8,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1764509306379,0.85154907,3044.9,3044.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764509307572,0.7581,3044.6,3044.5,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1764509308676,0.76234907,3044.9,3044.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509309781,0.00424907,3044.9,3044.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509309978,0.76234907,3044.9,3044.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509312773,0.00424907,3044.9,3044.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509312978,0.00424907,3044.9,3044.8,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1764509313471,0.00492902,3045.2,3045.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509313676,3.2078,3046.1,3045.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764509313876,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509314478,0.7581,3045.6,3045.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764509314885,0.00374998,3045.6,3045.5,3.99451047]
["bitfinex-derivatives","ETHF0:USTF0",1764509316383,0.00374998,3045.6,3045.5,4.15868047]
["bitfinex-derivatives","ETHF0:USTF0",1764509317686,0.76184998,3045.6,3045.5,4.15868047]
["bitfinex-derivatives","ETHF0:USTF0",1764509317886,0.76184998,3045.6,3045.5,0.95088047]
["bitfinex-derivatives","ETHF0:USTF0",1764509318278,0.76184998,3045.6,3045.5,0.16658047]
["bitfinex-derivatives","ETHF0:USTF0",1764509318877,0.76184998,3045.6,3045.5,0.95088047]
["bitfinex-derivatives","ETHF0:USTF0",1764509319078,0.00374998,3045.6,3045.5,0.95088047]
["bitfinex-derivatives","ETHF0:USTF0",1764509322585,0.76184998,3045.6,3045.5,0.95088047]
["bitfinex-derivatives","ETHF0:USTF0",1764509323582,0.00374998,3045.6,3045.5,1.06558047]
["bitfinex-derivatives","ETHF0:USTF0",1764509323790,0.00374998,3045.6,3045.5,2.80843155]
["bitfinex-derivatives","ETHF0:USTF0",1764509324483,0.00374998,3045.6,3045.5,2.69373155]
["bitfinex-derivatives","ETHF0:USTF0",1764509324877,0.00374998,3045.6,3045.5,2.80843155]
["bitfinex-derivatives","ETHF0:USTF0",1764509325281,0.00492902,3045.9,3045.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509326283,0.00735703,3045.9,3045.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509328594,4.4785,3046.5,3046.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509329294,4.4785,3046.5,3045.8,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509329592,4.48612407,3046.5,3045.8,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509330286,4.48612407,3046.5,3045.7,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509330483,4.48612407,3046.5,3045.9,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764509330996,4.48612407,3046.5,3045.7,1.74285108]
["bitfinex-derivatives","ETHF0:USTF0",1764509332195,0.7269,3045.6,3045.5,5.82482155]
["bitfinex-derivatives","ETHF0:USTF0",1764509333589,0.7269,3045.6,3045.5,4.08197047]
["bitfinex-derivatives","ETHF0:USTF0",1764509333890,0.7269,3045.6,3045.5,3.91781047]
["bitfinex-derivatives","ETHF0:USTF0",1764509336400,0.4767,3046.0,3045.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509336599,1.2036,3046.0,3045.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509336899,1.2036,3046.0,3045.5,3.21021047]
["bitfinex-derivatives","ETHF0:USTF0",1764509337099,0.7269,3045.6,3045.5,3.91781047]
["bitfinex-derivatives","ETHF0:USTF0",1764509337895,3.69212407,3046.5,3046.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509338388,0.7269,3046.1,3046.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509339701,3.69212407,3046.5,3046.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509340204,0.7269,3046.1,3046.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509340504,3.69212407,3046.5,3046.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509341193,1.21122407,3046.5,3046.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509341501,3.2078,3047.4,3046.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509341707,3.9347,3047.4,3047.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509341891,3.2078,3047.4,3047.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509342299,3.93889612,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509342498,3.93889612,3047.4,3047.0,3.21272902]
["bitfinex-derivatives","ETHF0:USTF0",1764509342807,0.7269,3047.1,3047.0,3.92032902]
["bitfinex-derivatives","ETHF0:USTF0",1764509343112,3.21199612,3047.4,3047.0,3.92032902]
["bitfinex-derivatives","ETHF0:USTF0",1764509343500,0.7269,3047.1,3047.0,3.21272902]
["bitfinex-derivatives","ETHF0:USTF0",1764509344206,0.7269,3047.1,3047.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509345406,3.9347,3047.1,3047.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509346405,0.4767,3047.0,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509346705,0.4767,3046.5,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509346900,0.7269,3046.3,3046.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509347104,1.2036,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509347508,0.7269,3045.8,3045.7,2.44382552]
["bitfinex-derivatives","ETHF0:USTF0",1764509347808,0.4767,3046.0,3045.7,2.44382552]
["bitfinex-derivatives","ETHF0:USTF0",1764509348002,0.00492902,3046.1,3046.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764509349310,3.9347,3046.7,3046.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509352401,3.9347,3046.7,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509353708,0.7269,3046.7,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509354010,3.9347,3046.7,3046.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764509354204,3.9347,3046.7,3046.2,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764509355510,3.9347,3046.7,3046.2,1.89952703]
["bitfinex-derivatives","ETHF0:USTF0",1764509355911,0.6556,3046.3,3046.2,2.58542703]
["bitfinex-derivatives","ETHF0:USTF0",1764509356806,0.4342,3046.5,3046.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1764509357014,3.8634,3046.7,3046.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764509357911,3.8634,3046.7,3046.2,1.89952703]
["bitfinex-derivatives","ETHF0:USTF0",1764509359505,0.6556,3046.3,3046.2,2.58542703]
["bitfinex-derivatives","ETHF0:USTF0",1764509359903,0.6556,3046.3,3046.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1764509360406,0.6556,3046.2,3046.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764509360600,0.6556,3046.1,3046.0,1.73539703]
["bitfinex-derivatives","ETHF0:USTF0",1764509360806,1.0898,3046.0,3045.9,1.73539703]
["bitfinex-derivatives","ETHF0:USTF0",1764509361406,0.6556,3045.8,3045.7,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1764509361811,0.6556,3045.8,3045.7,2.58799726]
["bitfinex-derivatives","ETHF0:USTF0",1764509363814,0.6556,3045.8,3045.7,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1764509364315,0.6556,3045.8,3045.7,2.58799726]
["bitfinex-derivatives","ETHF0:USTF0",1764509364514,0.6556,3045.8,3045.7,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1764509365215,0.6556,3045.8,3045.7,2.58799726]
["bitfinex-derivatives","ETHF0:USTF0",1764509365408,0.6556,3045.7,3045.6,3.21272902]
["bitfinex-derivatives","ETHF0:USTF0",1764509365613,0.6556,3045.7,3045.6,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509369614,0.6556,3045.7,3045.6,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764509369819,0.6515,3045.6,3045.5,0.00241047]
["bitfinex-derivatives","ETHF0:USTF0",1764509371217,0.6515,3045.3,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509371423,3.8593,3045.3,3045.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509372323,3.8593,3045.3,3045.2,0.00780354]
["bitfinex-derivatives","ETHF0:USTF0",1764509376413,3.8593,3045.3,3045.2,0.65790354]
["bitfinex-derivatives","ETHF0:USTF0",1764509376610,3.2078,3045.3,3045.2,0.65790354]
["bitfinex-derivatives","ETHF0:USTF0",1764509376814,3.8593,3045.7,3045.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509377011,3.2078,3045.7,3045.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509377418,3.8593,3046.3,3046.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509377725,3.2078,3046.3,3046.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509378418,0.4342,3046.5,3046.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509379523,3.8593,3046.8,3046.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509379924,1.13312902,3047.0,3046.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509380826,1.13312902,3047.0,3046.6,4.94574726]
["bitfinex-derivatives","ETHF0:USTF0",1764509381527,1.13312902,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509382224,1.13312902,3047.0,3046.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509382827,0.00492902,3047.0,3046.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764509383024,0.00492902,3047.0,3046.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1764509383322,0.00492902,3047.0,3046.9,2.55213726]
["bitfinex-derivatives","ETHF0:USTF0",1764509384316,0.00492902,3047.0,3046.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1764509385227,1.03602902,3047.0,3046.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1764509385623,1.03602902,3047.0,3046.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509386226,0.00492902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509387626,1.03602902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509388629,1.03602902,3047.0,3046.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509389026,1.03602902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509390130,0.39712902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509390629,1.03602902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509391331,1.03602902,3047.0,3046.9,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509391531,1.03602902,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509391733,0.6389,3046.7,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509391931,0.6389,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509392131,0.6389,3046.7,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509393328,0.39712902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509393529,0.00492902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509395036,0.39712902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509395237,1.03602902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509395437,0.6389,3046.7,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509395938,0.6389,3046.7,3046.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1764509396132,0.39712902,3047.0,3046.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1764509396533,0.6389,3046.7,3046.6,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1764509398237,0.6389,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509398434,0.39712902,3047.0,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509398737,0.6389,3046.7,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509398938,0.6389,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509399937,0.6389,3046.7,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509400241,0.6389,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509400440,0.39712902,3047.0,3046.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509401639,0.00492902,3047.0,3046.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509401843,0.39712902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509402343,0.00492902,3047.0,3046.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1764509403837,0.6389,3046.7,3046.6,1.60085157]
["bitfinex-derivatives","ETHF0:USTF0",1764509404042,0.6389,3046.3,3046.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764509404241,0.3922,3046.5,3046.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509404448,0.39712902,3047.0,3046.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509404946,0.39712902,3047.0,3046.2,3.37193]
["bitfinex-derivatives","ETHF0:USTF0",1764509404947,1.03602902,3047.0,3046.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509405949,1.03602902,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509406152,0.00492902,3047.0,3046.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509406747,0.6389,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509406949,0.6389,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509408645,6.6389,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509408850,0.6389,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509410150,0.6389,3045.8,3045.3,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764509411547,0.6389,3045.8,3045.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509411954,0.6389,3045.8,3045.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764509412953,0.6389,3045.8,3045.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764509413756,0.6389,3045.8,3045.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764509414254,0.6389,3045.8,3045.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764509414448,0.6389,3045.8,3045.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764509414654,0.2007,3046.5,3045.2,3.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1764509414655,0.6019,3045.3,3045.2,3.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1764509414957,0.6019,3045.3,3045.2,3.82000354]
["bitfinex-derivatives","ETHF0:USTF0",1764509415449,0.6019,3045.3,3045.2,3.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1764509415650,0.6019,3045.3,3045.2,3.82000354]
["bitfinex-derivatives","ETHF0:USTF0",1764509415851,3.2078,3045.7,3045.2,3.82000354]
["bitfinex-derivatives","ETHF0:USTF0",1764509416258,3.2078,3045.7,3045.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764509416453,0.6019,3045.6,3045.2,3.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1764509416859,0.6019,3045.3,3045.2,3.21560354]
["bitfinex-derivatives","ETHF0:USTF0",1764509417362,0.6019,3045.3,3045.2,0.00780354]
["bitfinex-derivatives","ETHF0:USTF0",1764509417552,3.8097,3045.3,3045.2,0.00780354]
["bitfinex-derivatives","ETHF0:USTF0",1764509418159,3.8097,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509418453,3.2078,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509419148,3.8097,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509419555,3.2078,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509419946,3.8097,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509421361,3.2078,3045.3,3045.2,0.61220354]
["bitfinex-derivatives","ETHF0:USTF0",1764509421959,3.8097,3045.3,3045.2,0.00780354]
["bitfinex-derivatives","ETHF0:USTF0",1764509423954,3.8097,3045.3,3045.2,0.64080354]
["bitfinex-derivatives","ETHF0:USTF0",1764509424260,3.8097,3045.3,3045.2,0.00780354]
["bitfinex-derivatives","ETHF0:USTF0",1764509433761,3.2078,3045.3,3045.2,0.64080354]
["bitfinex-derivatives","ETHF0:USTF0",1764509433961,3.8432,3045.3,3045.2,0.64080354]
["bitfinex-derivatives","ETHF0:USTF0",1764509434160,3.8432,3045.3,3044.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764509434364,3.2078,3044.8,3044.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764509434565,3.2078,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509434767,3.2078,3043.6,3043.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1764509435467,3.21071546,3043.6,3043.5,1.02845903]
["bitfinex-derivatives","ETHF0:USTF0",1764509436266,3.21071546,3043.6,3043.5,0.39545903]
["bitfinex-derivatives","ETHF0:USTF0",1764509436769,3.21071546,3043.6,3043.5,1.02845903]
["bitfinex-derivatives","ETHF0:USTF0",1764509438361,3.21071546,3043.6,3043.5,0.39545903]
["bitfinex-derivatives","ETHF0:USTF0",1764509438562,3.21071546,3043.6,3043.5,1.02845903]
["bitfinex-derivatives","ETHF0:USTF0",1764509438766,3.21071546,3043.6,3043.5,0.39545903]
["bitfinex-derivatives","ETHF0:USTF0",1764509438961,3.21071546,3043.6,3043.5,1.02845903]
["bitfinex-derivatives","ETHF0:USTF0",1764509440168,3.21071546,3043.6,3043.5,7.02845903]
["bitfinex-derivatives","ETHF0:USTF0",1764509440374,3.2078,3044.1,3044.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764509441165,3.2078,3044.5,3044.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764509441371,3.21078096,3044.5,3044.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1764509444265,0.00298096,3044.5,3044.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1764509444468,3.2078,3044.9,3044.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509444669,3.2078,3045.9,3045.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509444870,0.9914,3045.5,3045.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764509445371,0.6411,3045.1,3045.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1764509445573,0.00267948,3045.5,3045.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1764509446378,0.64377948,3045.5,3045.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509446678,0.00267948,3045.5,3045.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509446874,0.9914,3045.0,3044.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509447778,0.6411,3045.0,3044.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509448072,0.9914,3045.0,3044.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509451780,0.9865,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509452374,0.6411,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509453171,0.9865,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509453393,0.6411,3044.2,3044.1,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509454676,0.6411,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509454677,0.6411,3043.6,3043.5,3.60325903]
["bitfinex-derivatives","ETHF0:USTF0",1764509454879,0.6411,3043.6,3043.5,4.30205903]
["bitfinex-derivatives","ETHF0:USTF0",1764509455883,0.00492902,3043.9,3043.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509456577,0.64602902,3043.9,3043.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509457289,0.64602902,3043.9,3043.5,3.60325903]
["bitfinex-derivatives","ETHF0:USTF0",1764509457290,0.6411,3043.6,3043.5,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1764509457991,0.00492902,3043.9,3043.5,4.25645903]
["bitfinex-derivatives","ETHF0:USTF0",1764509458181,0.00492902,3043.9,3043.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509458182,0.64602902,3043.9,3043.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509459976,0.00492902,3043.9,3043.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1764509462187,0.00492902,3043.9,3043.5,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1764509462188,0.6411,3043.6,3043.5,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1764509465193,0.6411,3043.6,3043.5,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1764509465583,0.6411,3043.3,3043.2,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509466689,0.64391929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509469096,0.00281929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509469594,0.64391929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509469979,0.64391929,3043.3,3043.2,0.00859377]
["bitfinex-derivatives","ETHF0:USTF0",1764509470389,0.00281929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509471495,0.64391929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509471887,0.64391929,3043.3,3043.2,0.00859377]
["bitfinex-derivatives","ETHF0:USTF0",1764509473195,0.64391929,3043.3,3043.2,0.70739377]
["bitfinex-derivatives","ETHF0:USTF0",1764509473787,0.64391929,3043.3,3043.2,0.00859377]
["bitfinex-derivatives","ETHF0:USTF0",1764509474492,0.699,3042.7,3042.6,2.45156247]
["bitfinex-derivatives","ETHF0:USTF0",1764509474693,0.699,3042.6,3042.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764509474998,0.389,3043.0,3042.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764509475197,0.699,3042.6,3042.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764509475390,0.699,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509475694,3.21061929,3043.3,3042.5,4.34028366]
["bitfinex-derivatives","ETHF0:USTF0",1764509475889,0.00281929,3043.3,3043.2,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1764509476193,3.2078,3043.7,3043.2,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1764509476393,3.2078,3043.7,3043.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509477290,3.21146804,3043.7,3043.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509478096,3.91046804,3043.7,3043.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509478293,0.699,3043.6,3043.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509478797,3.21146804,3043.7,3043.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509479598,0.00366804,3043.7,3043.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509479996,0.699,3043.6,3043.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1764509480198,0.699,3043.4,3043.3,2.61586247]
["bitfinex-derivatives","ETHF0:USTF0",1764509480494,0.699,3043.4,3043.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764509480696,0.699,3043.4,3043.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509481195,0.699,3042.8,3042.7,1.74236247]
["bitfinex-derivatives","ETHF0:USTF0",1764509481400,0.699,3042.8,3042.5,5.37344613]
["bitfinex-derivatives","ETHF0:USTF0",1764509481898,3.2078,3043.2,3043.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764509482898,0.676,3043.1,3042.8,1.74236247]
["bitfinex-derivatives","ETHF0:USTF0",1764509483195,0.676,3043.1,3043.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509483498,0.676,3043.1,3043.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764509483698,0.676,3042.9,3042.8,2.41246247]
["bitfinex-derivatives","ETHF0:USTF0",1764509484093,3.2078,3043.2,3043.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509484293,3.8838,3043.2,3043.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509484596,0.676,3043.1,3042.8,1.74236247]
["bitfinex-derivatives","ETHF0:USTF0",1764509484794,0.676,3043.1,3043.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509485101,3.2078,3043.2,3043.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509485790,3.2078,3043.6,3043.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764509485987,3.2078,3043.6,3043.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764509486391,3.2078,3043.6,3043.5,2.82863885]
["bitfinex-derivatives","ETHF0:USTF0",1764509487799,3.8838,3043.6,3043.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764509488006,0.676,3043.5,3043.4,1.75343885]
["bitfinex-derivatives","ETHF0:USTF0",1764509488201,0.676,3043.5,3043.4,2.42353885]
["bitfinex-derivatives","ETHF0:USTF0",1764509488399,3.2078,3043.6,3043.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764509491101,3.2078,3043.6,3043.5,2.82863885]
["bitfinex-derivatives","ETHF0:USTF0",1764509493207,3.8838,3043.6,3043.5,1.75343885]
["bitfinex-derivatives","ETHF0:USTF0",1764509493504,3.8838,3043.6,3043.5,2.82863885]
["bitfinex-derivatives","ETHF0:USTF0",1764509493802,3.2078,3043.6,3043.5,2.99292885]
["bitfinex-derivatives","ETHF0:USTF0",1764509494713,0.00366804,3043.7,3043.6,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1764509495005,3.2078,3044.4,3044.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509496107,3.21171942,3044.4,3044.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509497104,3.88771942,3044.4,3044.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509497408,3.21171942,3044.4,3044.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509497708,0.676,3044.2,3044.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509498702,3.88771942,3044.4,3044.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764509499107,3.21171942,3044.4,3044.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1764509499294,3.21171942,3044.4,3044.3,2.58875711]
["bitfinex-derivatives","ETHF0:USTF0",1764509500105,3.88771942,3044.4,3044.3,2.58875711]
["bitfinex-derivatives","ETHF0:USTF0",1764509500311,3.88771942,3044.4,3044.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764509502506,3.88771942,3044.4,3044.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1764509503103,3.88771942,3044.4,3044.3,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764509503706,0.6176,3044.1,3044.0,1.01352902]
["bitfinex-derivatives","ETHF0:USTF0",1764509503900,3.21171942,3044.4,3044.0,1.01352902]
["bitfinex-derivatives","ETHF0:USTF0",1764509504303,0.6176,3044.1,3044.0,1.01352902]
["bitfinex-derivatives","ETHF0:USTF0",1764509504503,3.21171942,3044.4,3044.0,1.01352902]
["bitfinex-derivatives","ETHF0:USTF0",1764509504907,3.21171942,3044.4,3044.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509505103,0.6176,3044.1,3044.0,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509505309,3.82931942,3044.4,3044.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509505510,3.21171942,3044.4,3044.3,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1764509505800,0.00492902,3044.7,3044.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509506311,0.00492902,3044.7,3044.6,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1764509506711,3.2078,3045.8,3044.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764509506912,3.21089699,3045.8,3045.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1764509507313,3.21089699,3045.8,3045.0,3.75911]
["bitfinex-derivatives","ETHF0:USTF0",1764509507513,3.82849699,3045.8,3045.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509508214,0.00309699,3045.8,3045.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1764509508406,0.00309699,3045.8,3045.7,2.54007711]
["bitfinex-derivatives","ETHF0:USTF0",1764509509208,0.00309699,3045.8,3045.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1764509510111,0.62069699,3045.8,3045.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509510506,0.62069699,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509510507,0.6176,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509510717,0.50844114,3045.5,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509510922,0.00309699,3045.8,3045.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509511417,0.00309699,3045.8,3045.7,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1764509512319,0.00309699,3045.8,3045.7,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1764509513226,3.2078,3046.3,3046.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509514221,3.21148336,3046.3,3046.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509516722,3.21148336,3046.3,3046.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764509517123,0.00368336,3046.3,3046.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764509518519,0.62128336,3046.3,3046.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764509518720,3.82908336,3046.3,3046.2,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764509518925,0.6176,3046.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509519123,0.6176,3046.0,3045.9,0.62642902]
["bitfinex-derivatives","ETHF0:USTF0",1764509519428,0.6176,3046.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509519726,3.82908336,3046.3,3046.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509520324,0.6176,3046.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509520527,3.21148336,3046.3,3046.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764509520730,3.21148336,3046.3,3046.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509521231,3.82908336,3046.3,3046.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764509522529,3.82908336,3046.3,3046.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764509522729,0.6176,3046.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509523427,0.917,3046.0,3045.9,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509524527,0.6176,3044.9,3044.8,3.21176019]
["bitfinex-derivatives","ETHF0:USTF0",1764509524926,3.2078,3045.4,3044.8,3.83326019]
["bitfinex-derivatives","ETHF0:USTF0",1764509525731,0.6176,3044.9,3044.8,3.83818921]
["bitfinex-derivatives","ETHF0:USTF0",1764509525929,0.6176,3044.9,3044.8,0.63038921]
["bitfinex-derivatives","ETHF0:USTF0",1764509526332,0.6176,3044.9,3044.8,0.00888921]
["bitfinex-derivatives","ETHF0:USTF0",1764509529137,0.6176,3044.2,3044.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509529541,0.6176,3044.2,3044.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1764509530246,0.6176,3044.2,3044.1,0.78977314]
["bitfinex-derivatives","ETHF0:USTF0",1764509530449,0.6176,3044.2,3044.1,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1764509530638,3.8254,3044.2,3044.1,0.00401314]
["bitfinex-derivatives","ETHF0:USTF0",1764509530945,0.6176,3043.9,3043.8,0.00492902]
["bitfinex-derivatives","ETHF0:USTF0",1764509531647,0.6176,3043.9,3043.8,0.62642902]
["bitfinex-derivatives","ETHF0:USTF0",1764509531839,0.62132835,3043.9,3043.8,0.00902459]
["bitfinex-derivatives","ETHF0:USTF0",1764509532447,0.62132835,3043.9,3043.8,0.63052459]
["bitfinex-derivatives","ETHF0:USTF0",1764509533145,0.62132835,3043.9,3043.8,0.79479459]
["bitfinex-derivatives","ETHF0:USTF0",1764509533336,0.00372835,3043.9,3043.8,0.79479459]
["bitfinex-derivatives","ETHF0:USTF0",1764509533838,3.09348643,3044.2,3044.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1764509534734,0.5882,3043.9,3043.8,0.00902459]
["bitfinex-derivatives","ETHF0:USTF0",1764509534939,0.00247077,3043.9,3043.8,0.58672459]
["bitfinex-derivatives","ETHF0:USTF0",1764509535942,0.00247077,3043.9,3043.8,0.75099459]
["bitfinex-derivatives","ETHF0:USTF0",1764509536246,3.09348643,3044.2,3044.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509537144,3.09605574,3044.2,3044.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509539243,0.00256931,3044.2,3044.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1764509539450,0.00492902,3044.5,3044.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509539648,0.00492902,3044.5,3044.4,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1764509540347,3.2078,3045.7,3045.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509540547,1.17288917,3047.5,3046.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509540744,0.00295838,3047.5,3047.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764509541348,0.00295838,3047.5,3047.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764509541542,0.00295838,3047.5,3047.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1764509542140,0.00492902,3047.8,3047.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509542439,9.02e-06,3047.8,3047.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1764509542640,9.02e-06,3047.8,3047.7,8.48376711]
["bitfinex-derivatives","ETHF0:USTF0",1764509542840,9.02e-06,3047.8,3047.7,12.66034375]
["bitfinex-derivatives","ETHF0:USTF0",1764509543045,0.00360811,3047.8,3047.7,12.66034375]
["bitfinex-derivatives","ETHF0:USTF0",1764509543245,0.342,3049.2,3047.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764509543449,0.342,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509544152,0.00808477,3049.2,3049.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509544339,0.00808477,3049.2,3049.1,0.56955112]
["bitfinex-derivatives","ETHF0:USTF0",1764509545055,0.94258477,3049.2,3049.1,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1764509545845,0.5925,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509546153,3.2078,3048.7,3047.7,4.22674731]
["bitfinex-derivatives","ETHF0:USTF0",1764509546543,3.2078,3048.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509546743,3.2078,3048.7,3047.6,3.21195445]
["bitfinex-derivatives","ETHF0:USTF0",1764509546947,3.2078,3048.7,3047.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509547148,3.2078,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509548542,3.2078,3048.7,3048.6,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1764509548746,3.2078,3049.0,3048.2,7.41374956]
["bitfinex-derivatives","ETHF0:USTF0",1764509548945,3.2078,3049.0,3048.0,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1764509549156,3.2078,3049.1,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509549448,0.00808477,3049.2,3048.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1764509549654,0.00808477,3049.2,3049.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509550455,0.00808477,3049.2,3048.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1764509550656,0.00808477,3049.2,3049.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509551751,0.00808477,3049.2,3048.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1764509553051,3.2078,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509553452,0.5925,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509553659,0.5925,3048.2,3047.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509553844,3.2078,3048.8,3048.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509555447,3.2078,3048.8,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509556045,3.2078,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509556460,3.2078,3048.8,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509556658,3.2078,3048.8,3048.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509556960,3.8003,3048.8,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509557448,3.2078,3048.8,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509557645,3.42148477,3049.2,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509557845,3.21588477,3049.2,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509558452,3.42148477,3049.2,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509558649,3.21588477,3049.2,3048.2,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509559256,3.21588477,3049.2,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509559450,3.21588477,3049.2,3048.3,4.17403901]
["bitfinex-derivatives","ETHF0:USTF0",1764509559451,3.21588477,3049.2,3048.6,0.50922]
["bitfinex-derivatives","ETHF0:USTF0",1764509559651,3.21588477,3049.2,3049.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764509560046,0.2056,3048.6,3047.5,3.37187]
["bitfinex-derivatives","ETHF0:USTF0",1764509560246,0.2056,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509560446,3.2078,3048.3,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509560650,3.2078,3048.3,3047.5,3.37187]
["bitfinex-derivatives","ETHF0:USTF0",1764509560955,0.5925,3047.9,3047.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764509561459,0.5925,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509561460,0.5925,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509561760,3.2078,3047.5,3046.7,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764509561960,0.5925,3047.1,3046.7,3.37192]
["bitfinex-derivatives","ETHF0:USTF0",1764509562662,0.5925,3047.1,3047.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1764509564359,0.00492004,3047.4,3047.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1764509566256,0.5895,3047.1,3047.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1764509566458,0.00492004,3047.4,3047.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1764509566956,0.5895,3047.1,3047.0,0.00233891]
["bitfinex-derivatives","ETHF0:USTF0",1764509567163,0.5895,3046.8,3046.7,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509567556,0.5895,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509567557,0.949,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509567864,3.2078,3046.5,3045.7,3.37197]
["bitfinex-derivatives","ETHF0:USTF0",1764509568063,3.21018449,3046.5,3045.7,3.37549633]
["bitfinex-derivatives","ETHF0:USTF0",1764509568757,3.21018449,3046.5,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509569764,0.00238449,3046.5,3046.0,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764509569961,3.21018449,3046.5,3046.0,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764509571565,3.21018449,3046.5,3046.0,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1764509573865,3.21018449,3046.5,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509573866,0.5895,3046.1,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509574064,0.5895,3045.9,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509574662,3.56968449,3046.5,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509576264,0.5895,3045.9,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509578564,3.2078,3046.1,3045.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1764509578565,0.5895,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509579569,3.2078,3045.6,3045.2,3.21177382]
["bitfinex-derivatives","ETHF0:USTF0",1764509579775,0.5895,3045.3,3045.2,3.21177382]
["bitfinex-derivatives","ETHF0:USTF0",1764509580669,3.21272004,3045.6,3045.2,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1764509580975,0.5895,3045.3,3045.2,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1764509581561,0.5895,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509581760,3.7973,3044.8,3044.1,0.16426]
["bitfinex-derivatives","ETHF0:USTF0",1764509582372,0.5895,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509582574,0.5895,3044.8,3044.3,3.21169592]
["bitfinex-derivatives","ETHF0:USTF0",1764509583564,0.5895,3044.8,3044.3,3.37594592]
["bitfinex-derivatives","ETHF0:USTF0",1764509583974,3.2078,3045.2,3044.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764509584769,3.2078,3045.2,3044.7,3.91133]
["bitfinex-derivatives","ETHF0:USTF0",1764509586275,3.2078,3045.2,3044.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764509586276,0.5895,3044.8,3044.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764509586874,0.5895,3044.8,3044.3,3.21169592]
["bitfinex-derivatives","ETHF0:USTF0",1764509587269,0.5895,3044.8,3044.3,3.37594592]
["bitfinex-derivatives","ETHF0:USTF0",1764509587466,0.5895,3044.8,3044.3,3.21169592]
["bitfinex-derivatives","ETHF0:USTF0",1764509587665,0.5895,3044.4,3044.3,3.21169592]
["bitfinex-derivatives","ETHF0:USTF0",1764509588876,3.7973,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509589267,3.7973,3044.4,3044.3,0.54319592]
["bitfinex-derivatives","ETHF0:USTF0",1764509589268,0.5895,3044.4,3044.3,0.54319592]
["bitfinex-derivatives","ETHF0:USTF0",1764509589472,3.2078,3044.9,3044.3,0.54319592]
["bitfinex-derivatives","ETHF0:USTF0",1764509589673,3.2078,3044.9,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509589674,0.5895,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509592875,3.2078,3044.5,3044.3,0.54319592]
["bitfinex-derivatives","ETHF0:USTF0",1764509593076,0.00492004,3045.6,3044.8,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1764509593077,3.2078,3045.4,3044.8,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1764509593277,3.2078,3045.4,3044.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764509593479,0.5895,3044.9,3044.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764509593679,3.2078,3045.4,3044.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1764509594080,3.2078,3045.4,3045.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764509594683,3.2078,3045.4,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509594879,0.00492004,3045.6,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509595077,0.656,3046.8,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509595078,0.00238449,3046.5,3045.5,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1764509595377,3.43028449,3046.5,3045.5,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1764509595575,3.43028449,3046.5,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764509595775,3.43028449,3046.5,3045.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764509596176,0.00492004,3046.4,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509596578,0.5337,3045.9,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509597383,3.2078,3046.1,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509597577,0.5337,3045.9,3045.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509599887,0.5337,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509600290,0.5337,3045.2,3044.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764509600291,0.5337,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509600597,0.5337,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509602589,0.5337,3044.8,3044.2,4.96220711]
["bitfinex-derivatives","ETHF0:USTF0",1764509602893,0.5337,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509603092,0.5337,3044.8,3044.2,3.37205]
["bitfinex-derivatives","ETHF0:USTF0",1764509603694,0.00492004,3044.9,3044.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509603995,0.5248,3044.7,3044.6,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764509604487,0.5248,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509604684,0.5248,3044.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509606091,0.00492004,3044.9,3044.3,0.47789592]
["bitfinex-derivatives","ETHF0:USTF0",1764509606394,0.5248,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509607399,3.7326,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509610892,3.2078,3044.4,3044.3,0.47789592]
["bitfinex-derivatives","ETHF0:USTF0",1764509611398,3.2078,3044.4,3044.3,0.64214592]
["bitfinex-derivatives","ETHF0:USTF0",1764509615498,3.21272004,3044.9,3044.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764509615697,3.21272004,3044.9,3044.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1764509617193,3.21272004,3044.9,3044.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764509617494,0.00492004,3044.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509618495,0.00492004,3044.9,3044.8,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764509618696,0.00492004,3044.9,3044.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1764509618892,3.2078,3045.4,3045.3,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1764509619104,3.7326,3045.4,3045.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764509619704,3.2078,3045.4,3045.0,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1764509620103,3.2078,3045.4,3045.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509620800,0.00492004,3045.5,3045.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509621406,0.52972004,3045.5,3045.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509621601,0.5248,3045.4,3045.2,1.741779]
["bitfinex-derivatives","ETHF0:USTF0",1764509621809,0.5248,3045.4,3045.1,4.949579]
["bitfinex-derivatives","ETHF0:USTF0",1764509623203,0.5248,3045.2,3045.1,5.113779]
["bitfinex-derivatives","ETHF0:USTF0",1764509623404,0.5248,3045.2,3045.1,5.587779]
["bitfinex-derivatives","ETHF0:USTF0",1764509623901,0.5248,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509624406,0.4571,3045.1,3045.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764509624601,0.4571,3045.0,3044.9,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509625804,3.2078,3045.3,3045.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764509626706,3.2078,3045.3,3045.0,2.034979]
["bitfinex-derivatives","ETHF0:USTF0",1764509627202,3.2078,3045.3,3045.1,1.741779]
["bitfinex-derivatives","ETHF0:USTF0",1764509627405,0.4571,3045.2,3045.1,1.741779]
["bitfinex-derivatives","ETHF0:USTF0",1764509627712,0.4571,3045.2,3045.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509627901,0.46202004,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509628107,0.4571,3045.2,3045.1,1.905979]
["bitfinex-derivatives","ETHF0:USTF0",1764509629104,0.4571,3045.1,3045.0,1.741779]
["bitfinex-derivatives","ETHF0:USTF0",1764509629306,0.4571,3045.1,3045.0,2.512879]
["bitfinex-derivatives","ETHF0:USTF0",1764509630098,0.4571,3045.0,3044.9,1.74669904]
["bitfinex-derivatives","ETHF0:USTF0",1764509630298,0.6772,3045.0,3044.9,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509630495,0.4571,3045.0,3044.9,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509630798,3.2078,3045.3,3045.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764509630996,0.4571,3045.1,3045.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764509631399,0.00492004,3045.5,3045.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509631995,0.4571,3045.2,3045.0,2.034979]
["bitfinex-derivatives","ETHF0:USTF0",1764509632201,0.4571,3045.1,3045.0,1.741779]
["bitfinex-derivatives","ETHF0:USTF0",1764509632598,0.4571,3045.1,3045.0,2.512879]
["bitfinex-derivatives","ETHF0:USTF0",1764509632809,0.4571,3045.1,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509634315,3.2078,3045.3,3045.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509634809,3.6649,3045.3,3045.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509635010,3.6649,3045.3,3045.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764509635413,3.6649,3045.3,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509635414,0.4571,3045.1,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509637017,3.2078,3045.3,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509637715,0.00492004,3045.5,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509637916,0.00492004,3045.5,3045.0,2.512879]
["bitfinex-derivatives","ETHF0:USTF0",1764509638214,3.2078,3045.3,3045.0,2.512879]
["bitfinex-derivatives","ETHF0:USTF0",1764509639418,3.6649,3045.3,3045.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509640209,0.4571,3045.1,3045.0,2.512879]
["bitfinex-derivatives","ETHF0:USTF0",1764509640410,0.4571,3045.1,3045.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509640717,3.6649,3045.3,3045.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509641015,0.00492004,3045.5,3045.2,2.225035]
["bitfinex-derivatives","ETHF0:USTF0",1764509641513,0.00492004,3045.5,3045.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764509641714,0.4571,3045.3,3045.2,1.747135]
["bitfinex-derivatives","ETHF0:USTF0",1764509641919,0.4571,3045.2,3045.1,2.389235]
["bitfinex-derivatives","ETHF0:USTF0",1764509642215,0.4571,3045.2,3045.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764509643720,0.4571,3045.2,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509644823,0.6772,3045.0,3044.9,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509645127,0.4571,3044.6,3044.5,1.74922755]
["bitfinex-derivatives","ETHF0:USTF0",1764509645319,0.4571,3044.6,3044.3,2.3431054]
["bitfinex-derivatives","ETHF0:USTF0",1764509645524,0.4571,3044.6,3044.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764509646030,0.4571,3044.6,3044.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764509646331,0.4571,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509647420,0.4571,3044.4,3044.3,0.48179592]
["bitfinex-derivatives","ETHF0:USTF0",1764509647618,0.4571,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509647823,0.4571,3044.4,3044.3,0.48179592]
["bitfinex-derivatives","ETHF0:USTF0",1764509648330,0.4571,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509648527,0.4571,3044.4,3044.3,0.48179592]
["bitfinex-derivatives","ETHF0:USTF0",1764509649924,0.4571,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509650630,3.6649,3044.4,3044.3,1.75245527]
["bitfinex-derivatives","ETHF0:USTF0",1764509653335,0.4571,3044.4,3044.3,1.75245527]
["bitfinex-derivatives","ETHF0:USTF0",1764509653538,3.6649,3044.4,3044.3,1.75245527]
["bitfinex-derivatives","ETHF0:USTF0",1764509656137,3.6649,3044.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509658535,40.8,3045.4,3044.3,0.00389592]
["bitfinex-derivatives","ETHF0:USTF0",1764509658536,0.468,3044.8,3044.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509658733,0.468,3044.6,3044.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1764509658933,3.2078,3045.3,3044.9,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764509659236,3.6758,3045.3,3045.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509659539,3.2078,3045.3,3045.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509660038,0.468,3045.1,3045.0,2.20828662]
["bitfinex-derivatives","ETHF0:USTF0",1764509660332,3.2078,3045.3,3045.0,2.69998662]
["bitfinex-derivatives","ETHF0:USTF0",1764509660529,0.468,3045.1,3045.0,2.69998662]
["bitfinex-derivatives","ETHF0:USTF0",1764509660728,3.2078,3045.3,3045.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509660923,3.6758,3045.3,3045.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509661624,3.2078,3045.3,3045.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764509662340,0.4965,3045.2,3045.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1764509662940,3.2078,3045.3,3045.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764509663141,3.7043,3045.3,3045.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764509663335,0.4965,3045.2,3045.1,1.91067662]
["bitfinex-derivatives","ETHF0:USTF0",1764509664139,0.4965,3045.2,3045.1,2.40837662]
["bitfinex-derivatives","ETHF0:USTF0",1764509665343,3.7043,3045.4,3045.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764509665638,0.4965,3045.2,3045.1,2.40837662]
["bitfinex-derivatives","ETHF0:USTF0",1764509667135,0.4965,3045.1,3045.0,1.74647662]
["bitfinex-derivatives","ETHF0:USTF0",1764509667337,3.2078,3045.4,3045.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764509667542,3.2078,3045.4,3045.0,2.02967662]
["bitfinex-derivatives","ETHF0:USTF0",1764509668351,3.7043,3045.4,3045.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764509669544,0.4965,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509673051,0.50705276,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509674053,0.50705276,3045.2,3045.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764509674251,0.01055276,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509674454,0.50705276,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509675645,0.01055276,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509676049,0.01055276,3045.2,3045.1,2.40837662]
["bitfinex-derivatives","ETHF0:USTF0",1764509676256,0.01055276,3045.2,3045.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1764509676759,0.01055276,3045.2,3045.1,2.40837662]
["bitfinex-derivatives","ETHF0:USTF0",1764509677753,0.50705276,3045.2,3045.1,2.24417662]
["bitfinex-derivatives","ETHF0:USTF0",1764509678052,0.01055276,3045.2,3045.1,2.24417662]
["bitfinex-derivatives","ETHF0:USTF0",1764509678258,0.50705276,3045.2,3045.1,1.74647662]
["bitfinex-derivatives","ETHF0:USTF0",1764509679157,0.50705276,3045.2,3045.1,2.24417662]
["bitfinex-derivatives","ETHF0:USTF0",1764509679462,0.4965,3045.1,3045.0,2.02967662]
["bitfinex-derivatives","ETHF0:USTF0",1764509680148,0.5079016,3045.1,3045.0,2.02967662]
["bitfinex-derivatives","ETHF0:USTF0",1764509680554,0.50875044,3045.1,3045.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764509680755,0.50875044,3045.1,3045.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764509681463,3.2078,3046.2,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764509681664,3.2078,3046.2,3045.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764509682059,0.4965,3046.1,3046.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764509682366,0.4965,3046.1,3046.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764509682858,0.4965,3045.8,3045.7,2.40991045]
["bitfinex-derivatives","ETHF0:USTF0",1764509683163,3.7043,3045.8,3045.7,0.66679004]
["bitfinex-derivatives","ETHF0:USTF0",1764509683362,0.4965,3045.8,3045.7,0.66679004]
["bitfinex-derivatives","ETHF0:USTF0",1764509685958,0.4965,3045.8,3045.7,0.16909004]
["bitfinex-derivatives","ETHF0:USTF0",1764509686264,0.4853,3045.8,3045.7,0.64309004]
["bitfinex-derivatives","ETHF0:USTF0",1764509686566,0.4853,3045.8,3045.7,0.16909004]
["bitfinex-derivatives","ETHF0:USTF0",1764509686862,0.4853,3045.8,3045.7,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509687865,0.4853,3045.8,3045.7,0.47892004]
["bitfinex-derivatives","ETHF0:USTF0",1764509688261,0.4853,3045.8,3045.7,1.74804045]
["bitfinex-derivatives","ETHF0:USTF0",1764509689066,0.4853,3045.8,3045.7,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509695278,0.4853,3045.8,3044.7,1.74312041]
["bitfinex-derivatives","ETHF0:USTF0",1764509695279,0.4853,3044.8,3044.7,1.74312041]
["bitfinex-derivatives","ETHF0:USTF0",1764509695466,0.4853,3044.8,3044.4,2.48840055]
["bitfinex-derivatives","ETHF0:USTF0",1764509695467,0.4853,3044.7,3044.6,1.74312041]
["bitfinex-derivatives","ETHF0:USTF0",1764509695667,0.4853,3044.6,3044.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764509696979,0.4853,3044.6,3044.5,2.51820984]
["bitfinex-derivatives","ETHF0:USTF0",1764509697276,0.49022004,3044.9,3044.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509697474,0.00492004,3044.9,3044.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509697671,1.02e-06,3044.9,3044.8,2.38482984]
["bitfinex-derivatives","ETHF0:USTF0",1764509698081,1.02e-06,3044.9,3044.8,2.96238055]
["bitfinex-derivatives","ETHF0:USTF0",1764509698265,1.02e-06,3044.9,3044.8,8.96238055]
["bitfinex-derivatives","ETHF0:USTF0",1764509698471,1.02e-06,3044.9,3044.8,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1764509699176,1.02e-06,3044.9,3044.8,9.50477711]
["bitfinex-derivatives","ETHF0:USTF0",1764509700176,1.02e-06,3044.9,3044.8,13.74961128]
["bitfinex-derivatives","ETHF0:USTF0",1764509700376,1.02e-06,3044.9,3044.8,10.88305417]
["bitfinex-derivatives","ETHF0:USTF0",1764509700781,3.69548449,3046.5,3046.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509701085,1.44528917,3047.5,3046.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509701380,1.44528917,3047.5,3046.4,1.7433916]
["bitfinex-derivatives","ETHF0:USTF0",1764509701381,0.7577,3046.5,3046.4,1.7433916]
["bitfinex-derivatives","ETHF0:USTF0",1764509701575,0.2724,3046.5,3046.4,2.47494713]
["bitfinex-derivatives","ETHF0:USTF0",1764509701782,0.00492004,3046.8,3046.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509702176,0.00829597,3046.8,3046.7,0.47773244]
["bitfinex-derivatives","ETHF0:USTF0",1764509702776,0.49359597,3046.8,3046.7,0.47773244]
["bitfinex-derivatives","ETHF0:USTF0",1764509702984,0.49359597,3046.8,3046.7,0.00373244]
["bitfinex-derivatives","ETHF0:USTF0",1764509703178,0.00829597,3046.8,3046.7,0.00373244]
["bitfinex-derivatives","ETHF0:USTF0",1764509703381,0.00829597,3046.8,3046.7,0.47773244]
["bitfinex-derivatives","ETHF0:USTF0",1764509703672,0.49359597,3046.8,3046.7,0.00373244]
["bitfinex-derivatives","ETHF0:USTF0",1764509706580,0.00829597,3046.8,3046.7,3.68553244]
["bitfinex-derivatives","ETHF0:USTF0",1764509706771,0.00829597,3046.8,3046.7,3.84965244]
["bitfinex-derivatives","ETHF0:USTF0",1764509707189,3.2078,3047.8,3047.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509707578,3.2078,3047.8,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509707788,0.2461,3048.0,3047.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509708282,0.00293433,3048.0,3047.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764509708683,0.00293433,3048.0,3047.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1764509708981,0.00492004,3048.3,3048.2,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1764509709187,0.00492004,3048.3,3048.2,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1764509709780,0.00840187,3048.3,3048.2,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1764509710376,1.87e-06,3048.3,3048.2,13.01084684]
["bitfinex-derivatives","ETHF0:USTF0",1764509711181,1.87e-06,3048.3,3048.2,7.07984]
["bitfinex-derivatives","ETHF0:USTF0",1764509711971,1.87e-06,3048.3,3048.2,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1764509712173,1.87e-06,3048.3,3048.2,8.07807762]
["bitfinex-derivatives","ETHF0:USTF0",1764509712585,1.87e-06,3048.3,3048.2,14.07807762]
["bitfinex-derivatives","ETHF0:USTF0",1764509713389,0.00492004,3048.6,3048.2,14.07807762]
["bitfinex-derivatives","ETHF0:USTF0",1764509713586,0.2928,3049.5,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764509713887,0.4948,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509714078,0.2928,3049.5,3049.1,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764509714275,0.4948,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509714479,0.4948,3048.9,3048.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764509714679,0.4948,3048.9,3048.8,0.1670145]
["bitfinex-derivatives","ETHF0:USTF0",1764509715084,0.4948,3048.9,3048.8,0.0030145]
["bitfinex-derivatives","ETHF0:USTF0",1764509715884,0.4948,3048.9,3048.8,0.4774145]
["bitfinex-derivatives","ETHF0:USTF0",1764509716085,0.2928,3049.0,3048.8,0.4774145]
["bitfinex-derivatives","ETHF0:USTF0",1764509716285,0.4948,3048.9,3048.8,0.0030145]
["bitfinex-derivatives","ETHF0:USTF0",1764509718888,0.2928,3049.0,3048.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764509719193,0.00298598,3049.2,3048.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764509719583,0.00298598,3049.2,3048.8,0.0030145]
["bitfinex-derivatives","ETHF0:USTF0",1764509719584,0.00298598,3049.2,3049.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764509719780,0.00298598,3049.2,3049.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764509721893,0.49778598,3049.2,3049.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764509722092,0.00298598,3049.2,3049.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764509725586,0.4663,3049.1,3049.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764509725893,0.00298598,3049.2,3049.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509728090,0.00298598,3049.2,3049.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764509728091,0.4663,3049.1,3049.0,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764509729595,0.4663,3048.9,3048.8,0.0030145]
["bitfinex-derivatives","ETHF0:USTF0",1764509734200,0.4663,3048.9,3048.8,1.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764509734800,0.4663,3048.2,3048.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509734998,3.6741,3048.2,3048.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509735904,3.6741,3048.2,3048.1,0.1675425]
["bitfinex-derivatives","ETHF0:USTF0",1764509738002,3.6741,3048.2,3048.1,0.0035025]
["bitfinex-derivatives","ETHF0:USTF0",1764509739610,4.42248425,3048.2,3048.1,0.0035025]
["bitfinex-derivatives","ETHF0:USTF0",1764509740103,4.42248425,3048.2,3047.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509740305,0.4663,3047.7,3047.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509741201,0.4663,3047.7,3047.6,0.00764777]
["bitfinex-derivatives","ETHF0:USTF0",1764509742704,0.7561,3047.0,3046.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764509743600,0.7561,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509743801,0.76031952,3047.0,3046.9,3.82736345]
["bitfinex-derivatives","ETHF0:USTF0",1764509743997,0.00421952,3047.0,3046.9,3.82736345]
["bitfinex-derivatives","ETHF0:USTF0",1764509745816,3.2078,3047.8,3046.9,3.82736345]
["bitfinex-derivatives","ETHF0:USTF0",1764509745817,3.2078,3047.8,3047.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509746311,0.00492004,3048.0,3047.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509746513,0.4758,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764509746919,0.4785116,3047.8,3047.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1764509747318,0.4785116,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509747507,0.2852,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509747706,0.4758,3047.4,3047.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764509748103,0.4758,3047.4,3047.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764509748411,0.4758,3047.1,3047.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764509749913,0.4758,3047.1,3047.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764509750110,0.4758,3047.1,3047.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764509753922,0.4758,3047.1,3047.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764509755919,0.2852,3047.5,3047.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1764509756625,0.0027116,3047.8,3047.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509759214,0.00492004,3048.0,3047.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509760018,0.4758,3047.9,3047.8,1.73353602]
["bitfinex-derivatives","ETHF0:USTF0",1764509760226,0.4758,3047.8,3047.7,1.89759602]
["bitfinex-derivatives","ETHF0:USTF0",1764509760423,0.4758,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764509761120,0.2898,3048.5,3048.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509761121,3.2078,3048.5,3048.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509761321,10.5622,3049.5,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509761322,3.493,3049.5,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509761516,0.761,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509761721,0.2852,3049.0,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509762225,0.00280271,3049.0,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509764628,0.4758,3048.8,3048.7,1.89841281]
["bitfinex-derivatives","ETHF0:USTF0",1764509764826,0.4758,3048.8,3048.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1764509765625,0.00280271,3049.0,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509766717,0.4758,3048.8,3048.7,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1764509767423,0.4758,3048.7,3048.6,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764509767627,0.4758,3048.7,3048.6,3.66482004]
["bitfinex-derivatives","ETHF0:USTF0",1764509767930,0.4758,3048.7,3048.6,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764509768932,0.28800271,3049.0,3048.6,3.66482004]
["bitfinex-derivatives","ETHF0:USTF0",1764509769331,0.4758,3048.7,3048.6,3.66482004]
["bitfinex-derivatives","ETHF0:USTF0",1764509770243,0.4758,3048.7,3048.6,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764509770839,0.00280271,3049.0,3048.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764509771045,0.00280271,3049.0,3048.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764509773539,2.71e-06,3049.0,3048.9,10.80727079]
["bitfinex-derivatives","ETHF0:USTF0",1764509773846,2.71e-06,3049.0,3048.9,4.80727079]
["bitfinex-derivatives","ETHF0:USTF0",1764509775345,2.71e-06,3049.0,3048.9,6.53342013]
["bitfinex-derivatives","ETHF0:USTF0",1764509776646,2.275e-05,3049.3,3049.2,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1764509776942,3.2078,3050.3,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509777645,0.7556,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509777944,0.75793467,3050.0,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509778147,0.00233467,3050.0,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509778445,0.75793467,3050.0,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509779548,0.75793467,3050.0,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509780048,0.75793467,3050.0,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509780545,0.75793467,3050.0,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509781349,0.00233467,3050.0,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509781748,0.00233467,3050.0,3049.9,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1764509783147,0.00233467,3050.0,3049.9,6.63525]
["bitfinex-derivatives","ETHF0:USTF0",1764509783445,0.00233467,3050.0,3049.9,0.89728548]
["bitfinex-derivatives","ETHF0:USTF0",1764509784349,0.00233467,3050.0,3049.9,5.12514355]
["bitfinex-derivatives","ETHF0:USTF0",1764509784740,0.00233467,3050.0,3049.9,0.89728548]
["bitfinex-derivatives","ETHF0:USTF0",1764509784947,0.00233467,3050.0,3049.9,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1764509787450,0.10233467,3050.0,3049.9,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1764509787850,0.87993467,3050.0,3049.9,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1764509788046,0.87993467,3050.0,3049.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764509788252,0.87993467,3050.0,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509788453,0.4808,3049.7,3049.6,3.67226775]
["bitfinex-derivatives","ETHF0:USTF0",1764509788755,0.39913467,3050.0,3049.6,3.67226775]
["bitfinex-derivatives","ETHF0:USTF0",1764509790650,0.10233467,3050.0,3049.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764509790853,0.10233467,3050.0,3049.9,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1764509796260,0.00233467,3050.0,3049.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1764509798559,0.77993467,3050.0,3049.9,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1764509800155,0.77993467,3050.0,3049.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764509800359,0.77993467,3050.0,3049.9,1.88939537]
["bitfinex-derivatives","ETHF0:USTF0",1764509800959,0.77993467,3050.0,3049.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764509801152,0.29913467,3050.0,3049.9,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1764509801765,0.77993467,3050.0,3049.9,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1764509803262,0.77993467,3050.0,3049.9,1.88939537]
["bitfinex-derivatives","ETHF0:USTF0",1764509803464,0.77993467,3050.0,3049.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764509803767,0.77993467,3050.0,3049.9,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1764509804165,0.77993467,3050.0,3049.9,2.35069537]
["bitfinex-derivatives","ETHF0:USTF0",1764509804663,0.77993467,3050.0,3049.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764509805366,0.77993467,3050.0,3049.9,1.88939537]
["bitfinex-derivatives","ETHF0:USTF0",1764509805565,0.77993467,3050.0,3049.9,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764509806267,0.77993467,3050.0,3049.9,1.72544537]
["bitfinex-derivatives","ETHF0:USTF0",1764509806569,0.4758,3049.7,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509807668,0.77493467,3050.0,3049.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509807962,0.4758,3049.9,3049.8,1.90145745]
["bitfinex-derivatives","ETHF0:USTF0",1764509808265,0.4758,3049.7,3049.6,3.21096775]
["bitfinex-derivatives","ETHF0:USTF0",1764509809070,0.4758,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509809968,0.4758,3049.1,3049.0,3.21012876]
["bitfinex-derivatives","ETHF0:USTF0",1764509810366,3.6836,3049.1,3049.0,0.00232876]
["bitfinex-derivatives","ETHF0:USTF0",1764509813570,3.6836,3049.1,3049.0,0.49042876]
["bitfinex-derivatives","ETHF0:USTF0",1764509813770,3.6836,3049.1,3049.0,0.00232876]
["bitfinex-derivatives","ETHF0:USTF0",1764509813971,0.2877,3049.5,3049.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509814175,0.7635,3049.5,3049.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509814370,0.7635,3049.5,3049.0,3.21012876]
["bitfinex-derivatives","ETHF0:USTF0",1764509814569,0.7635,3049.5,3049.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509814875,0.7635,3049.5,3049.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1764509815275,0.4758,3049.2,3049.1,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1764509815572,0.4758,3049.2,3049.1,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1764509815883,0.4758,3049.1,3049.0,0.00232876]
["bitfinex-derivatives","ETHF0:USTF0",1764509816473,0.4758,3049.1,3049.0,0.49042876]
["bitfinex-derivatives","ETHF0:USTF0",1764509816674,3.6836,3049.2,3049.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509816977,3.2078,3049.2,3049.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509817179,0.4758,3049.1,3049.0,0.00232876]
["bitfinex-derivatives","ETHF0:USTF0",1764509819770,0.4758,3048.7,3048.6,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764509819975,0.4758,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509819976,0.4758,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509820777,0.4758,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764509820979,0.47890682,3047.8,3047.7,0.1682195]
["bitfinex-derivatives","ETHF0:USTF0",1764509821674,0.47890682,3047.8,3047.7,0.0041595]
["bitfinex-derivatives","ETHF0:USTF0",1764509822989,0.7635,3047.5,3047.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509823881,0.7635,3047.5,3047.4,0.00810948]
["bitfinex-derivatives","ETHF0:USTF0",1764509824082,3.68670682,3047.8,3047.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764509824284,0.7635,3047.5,3047.4,0.66028948]
["bitfinex-derivatives","ETHF0:USTF0",1764509824487,0.7635,3047.5,3047.4,0.17218948]
["bitfinex-derivatives","ETHF0:USTF0",1764509825782,0.7635,3047.5,3047.4,0.00810948]
["bitfinex-derivatives","ETHF0:USTF0",1764509827990,0.7635,3047.5,3047.4,0.49620948]
["bitfinex-derivatives","ETHF0:USTF0",1764509828294,0.7635,3047.5,3047.4,0.00810948]
["bitfinex-derivatives","ETHF0:USTF0",1764509833594,0.4885,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509834483,0.4885,3046.7,3046.6,3.21051478]
["bitfinex-derivatives","ETHF0:USTF0",1764509834890,0.3004,3047.0,3046.6,0.48441478]
["bitfinex-derivatives","ETHF0:USTF0",1764509835094,0.7889,3047.0,3046.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509835591,3.2078,3047.1,3047.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509835786,3.2078,3047.1,3046.6,0.00271478]
["bitfinex-derivatives","ETHF0:USTF0",1764509835787,3.2078,3047.6,3047.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509836597,3.6963,3047.6,3047.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509836897,0.3004,3047.5,3047.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509837383,3.2078,3047.6,3047.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509839399,0.3004,3047.5,3047.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509839598,0.3004,3047.5,3047.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764509840099,0.4885,3047.4,3047.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509842901,0.3004,3047.5,3047.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1764509843902,0.7999,3047.5,3047.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509844203,0.4995,3047.4,3047.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509844697,0.3004,3047.5,3047.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764509844898,3.2078,3047.6,3047.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509845204,0.00310682,3047.8,3047.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509845396,0.00310682,3047.8,3047.7,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1764509848603,0.00310682,3047.8,3047.7,3.86946]
["bitfinex-derivatives","ETHF0:USTF0",1764509849000,0.00310682,3047.8,3047.7,5.5987752]
["bitfinex-derivatives","ETHF0:USTF0",1764509849805,0.00310682,3047.8,3047.7,2.3909752]
["bitfinex-derivatives","ETHF0:USTF0",1764509851607,0.00492004,3048.1,3048.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509852006,0.00492004,3048.1,3048.0,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764509852300,0.50442004,3048.1,3048.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764509852498,0.50774111,3048.1,3048.0,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764509853105,0.4995,3047.8,3047.7,1.7293152]
["bitfinex-derivatives","ETHF0:USTF0",1764509853306,3.2078,3047.8,3047.7,2.2269152]
["bitfinex-derivatives","ETHF0:USTF0",1764509853498,0.4995,3047.8,3047.7,2.2269152]
["bitfinex-derivatives","ETHF0:USTF0",1764509853998,0.4995,3047.8,3047.7,2.3909752]
["bitfinex-derivatives","ETHF0:USTF0",1764509855400,0.00824111,3048.1,3048.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509855599,0.2958,3048.0,3047.8,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764509855900,0.2958,3048.0,3047.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509857306,0.2958,3048.0,3047.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764509857805,0.7953,3048.0,3047.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764509858405,0.00824111,3048.1,3048.0,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1764509858610,3.2078,3048.6,3048.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764509859503,3.70987357,3048.6,3048.5,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1764509859704,3.70987357,3048.6,3048.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509861004,0.4995,3048.3,3048.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509866410,0.4941,3048.3,3048.2,0.49292004]
["bitfinex-derivatives","ETHF0:USTF0",1764509866715,0.2958,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509867706,0.7899,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509869317,0.4941,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509870117,0.4941,3048.4,3048.3,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764509870514,0.2958,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509871214,0.7899,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509871610,0.7899,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509871611,0.4941,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509872204,0.4941,3048.4,3048.3,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764509873216,0.4941,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509873511,0.2958,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509874113,0.7899,3048.5,3048.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509875205,0.4941,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509876513,0.4941,3048.3,3048.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509876717,0.4941,3048.3,3048.2,1.74269035]
["bitfinex-derivatives","ETHF0:USTF0",1764509878320,0.4941,3048.3,3048.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509880111,0.4941,3048.3,3048.0,1.73777031]
["bitfinex-derivatives","ETHF0:USTF0",1764509880313,0.7727,3048.0,3047.9,1.73777031]
["bitfinex-derivatives","ETHF0:USTF0",1764509880517,0.4941,3047.8,3047.7,1.73777031]
["bitfinex-derivatives","ETHF0:USTF0",1764509881515,0.4941,3047.7,3047.6,1.73777031]
["bitfinex-derivatives","ETHF0:USTF0",1764509881909,0.2786,3048.0,3047.6,1.73777031]
["bitfinex-derivatives","ETHF0:USTF0",1764509882109,3.2078,3048.1,3048.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509883223,3.7019,3048.1,3048.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509884714,3.2078,3048.1,3048.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509885419,3.7019,3048.1,3048.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509885624,3.7019,3048.1,3048.0,2.2299667]
["bitfinex-derivatives","ETHF0:USTF0",1764509885820,3.2078,3048.1,3048.0,2.2299667]
["bitfinex-derivatives","ETHF0:USTF0",1764509886124,3.5036,3048.5,3048.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764509886326,3.2078,3048.5,3048.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764509886926,3.2078,3048.5,3048.4,2.39368278]
["bitfinex-derivatives","ETHF0:USTF0",1764509887328,3.2078,3048.5,3048.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1764509887720,0.00257357,3048.6,3048.5,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509888029,0.00257357,3048.6,3048.5,5.05184768]
["bitfinex-derivatives","ETHF0:USTF0",1764509888229,3.2078,3049.0,3048.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764509888431,3.2078,3049.0,3048.8,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1764509889322,0.00893616,3048.9,3048.8,0.65614669]
["bitfinex-derivatives","ETHF0:USTF0",1764509895232,0.46743616,3048.9,3048.8,0.65614669]
["bitfinex-derivatives","ETHF0:USTF0",1764509895432,0.00893616,3048.9,3048.8,0.65614669]
["bitfinex-derivatives","ETHF0:USTF0",1764509896132,3.07668926,3049.0,3048.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764509896336,0.4585,3049.4,3049.3,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764509897033,0.2762,3049.0,3048.8,2.09013669]
["bitfinex-derivatives","ETHF0:USTF0",1764509897237,0.28003799,3049.0,3048.8,2.25413669]
["bitfinex-derivatives","ETHF0:USTF0",1764509897434,0.4585,3048.9,3048.8,2.25413669]
["bitfinex-derivatives","ETHF0:USTF0",1764509898235,0.4585,3048.9,3048.8,0.16813669]
["bitfinex-derivatives","ETHF0:USTF0",1764509899040,0.4585,3048.7,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509899242,3.6663,3048.7,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509899636,3.6663,3048.7,3048.1,3.37184]
["bitfinex-derivatives","ETHF0:USTF0",1764509899841,0.4585,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509900045,0.4585,3048.2,3048.1,3.21154558]
["bitfinex-derivatives","ETHF0:USTF0",1764509901836,0.2762,3048.5,3048.1,3.21154558]
["bitfinex-derivatives","ETHF0:USTF0",1764509902043,0.4585,3048.2,3048.1,3.37558558]
["bitfinex-derivatives","ETHF0:USTF0",1764509903540,0.2762,3048.5,3048.1,3.37558558]
["bitfinex-derivatives","ETHF0:USTF0",1764509903938,0.7725,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509906541,0.2762,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509909843,0.7725,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509910542,0.4963,3048.2,3048.1,3.21154558]
["bitfinex-derivatives","ETHF0:USTF0",1764509911444,0.4963,3048.2,3047.8,0.16898004]
["bitfinex-derivatives","ETHF0:USTF0",1764509911746,3.7041,3047.9,3047.8,0.16898004]
["bitfinex-derivatives","ETHF0:USTF0",1764509912337,0.2844,3048.0,3047.8,0.16898004]
["bitfinex-derivatives","ETHF0:USTF0",1764509912645,0.4963,3047.9,3047.8,0.17170558]
["bitfinex-derivatives","ETHF0:USTF0",1764509914345,0.4963,3047.9,3047.8,0.00764558]
["bitfinex-derivatives","ETHF0:USTF0",1764509916050,0.4963,3047.4,3047.3,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1764509917051,0.4963,3047.4,3047.3,3.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1764509920947,0.2844,3047.5,3047.3,3.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1764509921152,0.4963,3047.4,3047.3,3.37610722]
["bitfinex-derivatives","ETHF0:USTF0",1764509925054,0.4963,3047.4,3047.3,3.21201722]
["bitfinex-derivatives","ETHF0:USTF0",1764509929548,0.2844,3047.5,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509933353,0.7499,3047.5,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509937368,0.2844,3047.5,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509937965,0.7499,3047.5,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764509941364,0.00492004,3047.7,3047.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764509942066,0.2844,3048.0,3047.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764509942266,0.2844,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509942469,0.2844,3048.0,3047.9,7.68758087]
["bitfinex-derivatives","ETHF0:USTF0",1764509943561,0.00492004,3048.3,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509944467,0.47042004,3048.3,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509944668,0.00492004,3048.3,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509945166,0.47042004,3048.3,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509945363,0.2762,3048.5,3048.2,4.39843753]
["bitfinex-derivatives","ETHF0:USTF0",1764509945670,0.2762,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509946762,0.4655,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509948967,0.7417,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509949171,0.2762,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509950763,0.7417,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509951671,0.2762,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509952065,0.00492004,3048.7,3048.6,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1764509952372,0.00492004,3048.7,3048.6,4.45181653]
["bitfinex-derivatives","ETHF0:USTF0",1764509952770,0.28003799,3049.0,3048.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764509953166,0.74553799,3049.0,3048.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764509955071,0.4745,3048.7,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509955765,0.7688,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509956167,0.7688,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509956367,0.7688,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509956769,0.7688,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509957472,0.2943,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509958069,0.7688,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509959273,0.2943,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509959972,0.7688,3048.0,3047.9,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1764509961969,0.2943,3048.0,3047.9,7.63048994]
["bitfinex-derivatives","ETHF0:USTF0",1764509963072,0.7688,3048.5,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764509963677,0.7688,3048.5,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509963880,0.7688,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509967484,0.2943,3048.5,3048.4,4.36648248]
["bitfinex-derivatives","ETHF0:USTF0",1764509968380,0.7795,3048.5,3048.4,4.36648248]
["bitfinex-derivatives","ETHF0:USTF0",1764509968889,0.2943,3048.5,3048.4,4.36648248]
["bitfinex-derivatives","ETHF0:USTF0",1764509969178,0.7795,3048.5,3048.4,4.36648248]
["bitfinex-derivatives","ETHF0:USTF0",1764509969384,0.7795,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764509973485,0.7795,3048.5,3048.4,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1764509973879,0.2943,3048.5,3048.4,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1764509975290,0.28003799,3049.0,3048.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764509977281,0.28003799,3049.0,3048.9,4.4374302]
["bitfinex-derivatives","ETHF0:USTF0",1764509979590,0.00492004,3049.3,3049.2,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1764509979791,0.7827,3049.5,3049.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764509980187,0.7827,3049.5,3049.4,4.36189041]
["bitfinex-derivatives","ETHF0:USTF0",1764509980585,0.78589686,3049.5,3049.4,4.62504295]
["bitfinex-derivatives","ETHF0:USTF0",1764509981094,0.30069686,3049.5,3049.4,4.62504295]
["bitfinex-derivatives","ETHF0:USTF0",1764509982281,0.2975,3050.0,3049.4,4.46107295]
["bitfinex-derivatives","ETHF0:USTF0",1764509982488,3.5053,3050.5,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509982991,3.5053,3050.5,3050.1,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764509983298,3.5053,3050.5,3050.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764509983299,0.4852,3050.4,3050.3,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764509983493,0.4852,3050.4,3050.3,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764509983892,0.4852,3050.4,3050.3,0.21525876]
["bitfinex-derivatives","ETHF0:USTF0",1764509984289,3.99864895,3050.5,3050.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764509984490,3.50914895,3050.5,3050.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764509984799,0.30134895,3050.5,3050.4,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1764509984997,0.30134895,3050.5,3050.4,0.21525876]
["bitfinex-derivatives","ETHF0:USTF0",1764509987599,0.30134895,3050.5,3050.4,4.54105985]
["bitfinex-derivatives","ETHF0:USTF0",1764509987898,0.30134895,3050.5,3050.4,0.21525876]
["bitfinex-derivatives","ETHF0:USTF0",1764509988995,0.79084895,3050.5,3050.4,0.21525876]
["bitfinex-derivatives","ETHF0:USTF0",1764509989397,0.2975,3051.0,3050.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764509989591,3.2078,3052.4,3051.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764509989901,0.282,3052.5,3052.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764509990400,0.7715,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509990697,0.7715,3052.0,3051.9,0.92073241]
["bitfinex-derivatives","ETHF0:USTF0",1764509990904,0.4895,3051.7,3051.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764509991396,0.4895,3051.7,3051.6,0.00859713]
["bitfinex-derivatives","ETHF0:USTF0",1764509991899,0.282,3051.5,3050.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764509992094,0.4895,3050.7,3050.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764509992291,3.2078,3051.2,3050.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764509992499,0.282,3051.0,3050.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764509992800,0.282,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764509992996,0.282,3051.5,3050.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764509994703,0.4895,3050.8,3050.7,4.24226424]
["bitfinex-derivatives","ETHF0:USTF0",1764509995205,0.4895,3050.8,3050.7,4.71116424]
["bitfinex-derivatives","ETHF0:USTF0",1764509995503,0.282,3051.0,3050.6,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1764509995504,0.4895,3050.7,3050.6,3.37171]
["bitfinex-derivatives","ETHF0:USTF0",1764509995704,0.282,3051.5,3050.6,3.84061]
["bitfinex-derivatives","ETHF0:USTF0",1764509995908,0.282,3051.5,3050.6,8.01079973]
["bitfinex-derivatives","ETHF0:USTF0",1764509996998,3.2078,3050.8,3050.5,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1764509997195,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764509997601,3.2078,3050.8,3050.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764509998310,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764509998806,3.2078,3050.8,3050.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764509999600,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764510000106,3.2078,3050.8,3050.5,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1764510000407,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764510000602,3.2078,3050.8,3050.5,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1764510000904,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764510001100,3.2078,3050.8,3050.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764510003102,3.2078,3050.8,3050.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764510003304,3.2078,3050.8,3050.5,0.28410246]
["bitfinex-derivatives","ETHF0:USTF0",1764510003610,3.2078,3050.8,3050.5,0.28100246]
["bitfinex-derivatives","ETHF0:USTF0",1764510004409,3.2078,3050.8,3050.5,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764510004805,3.2078,3050.8,3050.5,0.28100246]
["bitfinex-derivatives","ETHF0:USTF0",1764510006112,3.2078,3050.8,3050.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764510006409,3.2078,3050.8,3050.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764510007611,3.2078,3050.8,3050.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764510009012,3.2078,3050.8,3050.6,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1764510009514,3.2078,3050.8,3050.5,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764510010316,6.0,3050.7,3049.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764510010620,3.2078,3049.6,3049.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764510011414,3.21022021,3049.6,3049.5,0.2839222]
["bitfinex-derivatives","ETHF0:USTF0",1764510012415,3.21022021,3049.6,3049.5,0.0029222]
["bitfinex-derivatives","ETHF0:USTF0",1764510012619,3.21022021,3049.6,3049.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510013716,3.21022021,3049.6,3049.2,0.00729072]
["bitfinex-derivatives","ETHF0:USTF0",1764510015316,3.21022021,3049.6,3048.5,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1764510015516,3.2078,3048.8,3048.5,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1764510016324,3.2078,3048.8,3048.5,0.44900446]
["bitfinex-derivatives","ETHF0:USTF0",1764510018718,3.2078,3049.3,3049.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764510021127,3.2078,3049.3,3049.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764510023129,3.2078,3049.3,3049.2,4.95132441]
["bitfinex-derivatives","ETHF0:USTF0",1764510023430,3.2078,3049.3,3049.2,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1764510023625,3.2078,3049.3,3049.2,4.86361188]
["bitfinex-derivatives","ETHF0:USTF0",1764510025625,3.20780001,3049.9,3049.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510026626,3.21100645,3049.9,3049.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764510027631,3.21100645,3049.9,3049.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510027824,0.00320645,3049.9,3049.8,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1764510028231,3.2078,3050.3,3050.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510028926,3.2078,3050.8,3050.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510029123,3.21562533,3050.8,3050.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510029425,3.21562533,3050.8,3050.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510029726,3.21562533,3050.8,3050.7,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1764510030831,3.21562533,3050.8,3050.7,0.47796465]
["bitfinex-derivatives","ETHF0:USTF0",1764510031033,3.21562533,3050.8,3050.7,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1764510031732,3.21562533,3050.8,3050.7,0.47796465]
["bitfinex-derivatives","ETHF0:USTF0",1764510031930,3.2078,3051.3,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510032320,3.2078,3051.3,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510033140,3.21050398,3051.3,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510034335,3.21050398,3051.3,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510034529,3.21050398,3051.3,3050.7,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1764510034728,3.2078,3050.9,3050.7,0.00326465]
["bitfinex-derivatives","ETHF0:USTF0",1764510035931,3.21050398,3051.3,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510036330,3.21050398,3051.3,3051.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510036634,3.21050398,3051.3,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510036931,3.21050398,3051.3,3051.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510037234,3.21050398,3051.3,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510040636,3.21050398,3051.3,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510042342,3.21050398,3051.3,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510042639,3.21050398,3051.3,3051.1,0.16388]
["bitfinex-derivatives","ETHF0:USTF0",1764510042840,3.21050398,3051.3,3051.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764510043143,3.21050398,3051.3,3051.2,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1764510044832,0.00492003,3051.5,3051.4,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1764510045038,3.2078,3051.8,3051.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764510045937,3.21021575,3051.8,3051.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764510046639,3.21021575,3051.8,3051.5,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1764510047246,3.21021575,3051.8,3051.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1764510048838,0.00241575,3051.8,3051.6,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1764510050440,0.00241575,3051.8,3051.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764510050642,3.2078,3051.6,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510050946,3.2078,3051.6,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510053843,3.2078,3051.6,3051.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764510054351,3.2078,3051.6,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510055350,0.00241575,3051.8,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510055351,3.2078,3051.2,3051.0,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1764510056552,3.2078,3051.2,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510058462,3.2078,3051.6,3051.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764510059756,3.2078,3051.6,3051.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764510059962,3.2078,3051.6,3051.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764510060352,3.2078,3051.6,3051.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510060556,3.2078,3051.6,3050.5,3.20395267]
["bitfinex-derivatives","ETHF0:USTF0",1764510060557,3.2078,3051.1,3050.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764510061461,3.2078,3051.1,3050.2,0.16885004]
["bitfinex-derivatives","ETHF0:USTF0",1764510061664,3.2078,3050.6,3050.2,0.16885004]
["bitfinex-derivatives","ETHF0:USTF0",1764510061864,3.2078,3050.6,3050.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510062362,3.2078,3050.6,3050.2,0.00409632]
["bitfinex-derivatives","ETHF0:USTF0",1764510064066,0.7647278,3050.5,3049.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764510064365,0.0049,3050.7,3049.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764510064366,3.2078,3049.9,3049.6,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764510064566,3.2078,3049.9,3049.5,100.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764510065066,3.2078,3049.9,3049.5,100.29477853]
["bitfinex-derivatives","ETHF0:USTF0",1764510066164,3.2078,3049.9,3049.5,100.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1764510066669,3.2078,3049.9,3049.5,98.49917853]
["bitfinex-derivatives","ETHF0:USTF0",1764510066965,40.8,3049.8,3049.5,98.49917853]
["bitfinex-derivatives","ETHF0:USTF0",1764510067669,40.8,3049.8,3049.5,95.26947883]
["bitfinex-derivatives","ETHF0:USTF0",1764510072969,3.37176,3049.6,3049.5,40.40945883]
["bitfinex-derivatives","ETHF0:USTF0",1764510073178,4.78605534,3049.6,3049.5,40.06058883]
["bitfinex-derivatives","ETHF0:USTF0",1764510073367,11.95257083,3049.6,3049.5,39.20566883]
["bitfinex-derivatives","ETHF0:USTF0",1764510073570,53.34875993,3049.6,3049.5,31.91847883]
["bitfinex-derivatives","ETHF0:USTF0",1764510073867,53.34875993,3049.6,3049.5,31.51773883]
["bitfinex-derivatives","ETHF0:USTF0",1764510074072,0.16397,3049.5,3049.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510074273,7.30986758,3049.5,3049.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510074466,0.16398,3049.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510074667,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510074864,3.284,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510075071,3.2078,3049.3,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510075372,3.2078,3049.3,3048.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510075569,3.2078,3048.9,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510075770,1.667,3048.8,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510077381,5.222,3048.7,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510077576,3.2078,3048.9,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510077781,5.222,3048.8,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510078476,40.8,3049.1,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510078680,46.022,3049.1,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510079374,40.8,3049.1,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510080076,40.8,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510080273,40.8,3049.1,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510080880,46.022,3049.1,3049.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764510081776,46.022,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510082768,3.2078,3048.9,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510083376,5.222,3048.8,3048.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510084070,0.16401,3048.7,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510084279,3.2078,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510084575,3.2078,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510085281,3.2078,3047.8,3047.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510085779,3.2078,3047.8,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510086573,5.222,3047.7,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510086980,3.2078,3047.8,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510087179,5.224,3047.7,3047.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510087970,5.225,3047.6,3047.5,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1764510088182,3.2078,3047.8,3047.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510089279,3.2078,3047.8,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510089578,1.2078,3047.8,3047.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510089783,5.227,3047.7,3047.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510091079,5.228,3047.6,3047.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510091388,5.228,3047.6,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510092385,0.76325131,3047.5,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510092686,40.8,3047.4,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510092878,0.76334297,3047.3,3047.2,0.00779997]
["bitfinex-derivatives","ETHF0:USTF0",1764510094182,0.92743297,3047.3,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510094483,3.2078,3047.0,3046.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764510094689,5.99434297,3046.9,3046.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764510094881,0.76334297,3046.8,3046.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764510095083,3.2078,3046.6,3046.0,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764510095385,0.76368359,3046.5,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510095582,5.99568359,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510095784,5.232,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510096284,0.76342688,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510096582,3.2078,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510096783,5.99715264,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510098094,0.76315264,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510098291,5.99815264,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510098793,9.20595264,3046.6,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510098986,0.76315264,3046.5,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510099391,40.8,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510099694,0.76315264,3046.3,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510099896,0.76315264,3046.3,3046.0,0.00847924]
["bitfinex-derivatives","ETHF0:USTF0",1764510100486,0.76315264,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510100793,5.236,3046.2,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510100994,0.76315264,3046.1,3046.0,3.10327924]
["bitfinex-derivatives","ETHF0:USTF0",1764510101195,5.235,3046.1,3046.0,3.10327924]
["bitfinex-derivatives","ETHF0:USTF0",1764510101493,5.9989326,3046.1,3046.0,3.10327924]
["bitfinex-derivatives","ETHF0:USTF0",1764510101886,5.235,3046.1,3046.0,3.10327924]
["bitfinex-derivatives","ETHF0:USTF0",1764510102783,5.235,3046.3,3046.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764510103099,46.035,3046.4,3046.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764510103287,46.79888232,3046.4,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510103488,46.035,3046.4,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510103790,40.8,3046.4,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510103990,46.035,3046.4,3046.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764510104192,41.56376174,3046.4,3046.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764510104491,40.8,3046.4,3046.3,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764510105987,40.8,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510106188,40.8,3046.4,3046.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510106388,46.034,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510106589,40.8,3046.4,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510106795,5.235,3046.3,3046.0,4.31987924]
["bitfinex-derivatives","ETHF0:USTF0",1764510108190,5.235,3046.3,3046.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510108399,40.8,3046.4,3046.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510108695,46.034,3046.4,3046.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510109293,46.033,3046.4,3046.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510109896,4.37426769,3047.1,3046.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510110200,5.99744653,3047.0,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510110401,41.56444653,3046.9,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510110600,0.76444653,3046.8,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510112294,0.76444653,3046.7,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510112496,5.99744653,3046.6,3046.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764510112896,0.76444653,3046.6,3046.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764510113199,5.99644653,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510113701,5.99644653,3046.6,3046.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764510114097,5.99644653,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510114295,9.20424653,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510116805,9.20424653,3046.6,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510117003,0.76444653,3046.5,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510117305,0.76444653,3046.4,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510117603,0.76444653,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510117799,5.99444653,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510118201,5.23,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510118402,5.9979445,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510119200,5.23,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510119397,5.99867753,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510119798,0.76867753,3046.2,3046.1,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510119994,1.16646769,3046.8,3046.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510120300,5.9966177,3046.8,3046.7,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510120601,7.16308539,3046.8,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510120806,1.17769417,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510121002,7.17531187,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510121204,7.17531187,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510121401,6.40669417,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510121603,7.17624112,3046.6,3046.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764510122808,7.17624112,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510123107,1.94724112,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510123307,0.76954695,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510123607,0.76954695,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510123906,0.76954695,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510124100,5.99754695,3046.2,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510124304,0.76954695,3046.1,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510124606,0.76954695,3046.1,3046.0,2.85417924]
["bitfinex-derivatives","ETHF0:USTF0",1764510124997,5.99754695,3046.1,3046.0,2.85417924]
["bitfinex-derivatives","ETHF0:USTF0",1764510125607,0.76954695,3046.1,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510126306,0.76954695,3046.1,3046.0,2.85417924]
["bitfinex-derivatives","ETHF0:USTF0",1764510127101,0.76954695,3046.1,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510128195,5.99754695,3046.1,3046.0,2.85417924]
["bitfinex-derivatives","ETHF0:USTF0",1764510128707,0.76954695,3046.1,3046.0,2.85417924]
["bitfinex-derivatives","ETHF0:USTF0",1764510128907,5.228,3046.3,3046.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510129105,5.99265675,3046.3,3046.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510129300,0.76465675,3046.3,3046.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764510134414,45.77050459,3046.9,3046.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510134415,49.2338,3046.9,3046.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510134711,49.99898745,3046.9,3046.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510135114,44.77298745,3046.9,3046.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510135414,41.56518745,3046.9,3046.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510136016,41.56518745,3046.9,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510136217,0.76518745,3046.8,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510136416,40.8,3046.9,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510136617,0.76468746,3046.8,3046.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764510138013,0.76468746,3046.8,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510138214,40.8,3046.9,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510138421,0.7643876,3046.8,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510138611,5.9903876,3046.7,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510138917,0.7643876,3046.6,3046.5,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764510139116,0.7643876,3046.6,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510140422,0.7643876,3046.6,3046.5,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764510142321,0.7643876,3046.6,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510144820,3.9721876,3046.6,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510145914,3.9721876,3046.6,3046.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764510146614,3.9721876,3046.6,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510147017,3.9721876,3046.6,3046.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764510149024,0.7643876,3046.6,3046.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764510154927,5.9903876,3046.6,3046.5,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764510160633,1.17769417,3046.8,3046.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510160836,40.8,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510161037,46.026,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510162327,46.026,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510163332,40.8,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510163527,46.026,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510167040,40.8,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510167338,46.025,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510171039,40.8,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510171242,46.025,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510171745,40.8,3046.9,3046.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510172047,3.2078,3047.3,3047.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510172229,8.4328,3047.3,3047.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510172536,49.2328,3047.3,3047.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510172737,49.99360041,3047.3,3047.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1764510172932,49.99360041,3047.3,3047.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764510173137,0.76080041,3047.2,3047.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764510173342,0.76080041,3047.1,3047.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764510175746,40.8,3047.3,3047.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510175942,46.025,3047.3,3047.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510176842,40.8,3047.3,3047.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510177145,46.025,3047.3,3047.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510180147,46.025,3047.3,3047.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1764510180347,46.025,3047.3,3047.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510181439,46.025,3047.3,3047.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1764510182752,46.025,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510188350,0.75604015,3047.2,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510188554,3.2078,3046.9,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510188755,5.97904015,3046.8,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510189055,0.75604015,3046.7,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510190347,0.75604015,3046.7,3046.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510190552,3.2078,3046.9,3046.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510190553,0.75649952,3046.8,3046.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764510190751,5.97949952,3046.8,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510190958,0.75649952,3046.7,3046.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764510193358,0.75649952,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510193550,40.8,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510193755,0.75649952,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510194057,5.98049952,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510194246,5.224,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510195559,40.8,3046.6,3046.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764510195756,46.77960824,3046.6,3046.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764510196461,46.77960824,3046.6,3046.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764510198565,46.77960824,3046.6,3046.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764510199065,46.77960824,3046.6,3046.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764510200365,46.77960824,3046.6,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510200561,46.024,3046.6,3046.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764510200865,46.77907427,3046.6,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510201066,0.75507427,3046.5,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510201561,3.96287427,3046.5,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510201862,3.2078,3046.5,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510205164,0.75488327,3046.4,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510205366,5.224,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510205569,0.75474054,3046.2,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510205768,5.224,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510206068,0.75474202,3046.2,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510206369,5.224,3046.3,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510206563,0.75469252,3046.2,3046.0,1.11207924]
["bitfinex-derivatives","ETHF0:USTF0",1764510206766,5.224,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510206962,0.16418,3045.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510207270,40.8,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510207472,5.224,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510207765,5.22692318,3044.8,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510209170,5.22692318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510209368,0.00292318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510209670,5.22692318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510210569,0.00292318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510210772,5.22792318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510210970,0.00292318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510211271,5.22792318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510213166,5.22792318,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510214561,5.22792318,3044.8,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510216074,5.22792318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510217074,0.00292318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510217274,5.22792318,3044.8,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510217874,0.00292318,3044.8,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510218077,5.226,3044.7,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510218965,5.226,3044.6,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510221771,0.00292318,3044.8,3044.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764510227279,0.00492004,3045.0,3044.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510227481,1.13092004,3045.0,3044.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510227678,1.34492004,3045.0,3044.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510227876,3.2078,3045.8,3045.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510228082,6.02273176,3045.8,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510228281,0.76393176,3045.7,3045.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510228483,41.56393176,3045.7,3045.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510228780,41.56393176,3045.7,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510228975,40.8,3045.7,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510229377,0.76440311,3045.6,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510230680,41.56440311,3045.6,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510230875,46.78940311,3045.6,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510231676,46.78940311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510233170,41.56440311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510233376,46.78940311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510234885,41.56440311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510235182,46.78940311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510238386,46.78940311,3045.6,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510238787,46.78940311,3045.6,3045.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764510239289,46.78940311,3045.6,3045.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510240384,46.78940311,3045.6,3045.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510240582,0.76440311,3045.5,3045.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510242685,1.94085746,3045.4,3045.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510242982,7.16485746,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510243188,3.2078,3045.0,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510243487,5.98840311,3044.9,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510243683,41.56440311,3044.8,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510243988,0.76440311,3044.7,3044.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764510244384,0.76440311,3044.7,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510244685,41.56440311,3044.6,3044.5,0.9029209]
["bitfinex-derivatives","ETHF0:USTF0",1764510245080,41.56440311,3044.6,3044.5,2.1208209]
["bitfinex-derivatives","ETHF0:USTF0",1764510245281,41.56440311,3044.6,3044.5,0.8106209]
["bitfinex-derivatives","ETHF0:USTF0",1764510245488,44.77220311,3044.6,3044.5,0.8106209]
["bitfinex-derivatives","ETHF0:USTF0",1764510246181,44.77220311,3044.6,3044.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510246682,49.99620311,3044.6,3044.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1764510247190,49.99620311,3044.6,3044.5,0.81132798]
["bitfinex-derivatives","ETHF0:USTF0",1764510247688,49.99620311,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510248289,51.17265746,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510248486,51.17265746,3044.6,3044.5,0.81132798]
["bitfinex-derivatives","ETHF0:USTF0",1764510249189,49.99620311,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510249490,51.17265746,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510250291,49.99620311,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510251898,51.17265746,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510252188,49.99620311,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510252589,51.17265746,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510253392,49.99620311,3044.6,3044.5,0.00322798]
["bitfinex-derivatives","ETHF0:USTF0",1764510254398,44.77220311,3044.6,3044.5,2.02022798]
["bitfinex-derivatives","ETHF0:USTF0",1764510254687,49.99720311,3044.6,3044.5,2.02022798]
["bitfinex-derivatives","ETHF0:USTF0",1764510255688,3.2078,3045.0,3044.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510255889,5.2578,3045.0,3044.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510256398,46.0578,3045.0,3044.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510256694,46.025,3045.0,3044.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510259794,49.99951311,3045.0,3044.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510259997,49.99951311,3045.0,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510260197,49.2328,3045.0,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510260997,0.76678918,3044.9,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510261198,0.76678918,3044.8,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510261398,5.224,3044.7,3044.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764510262493,5.99100626,3044.7,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510262689,5.224,3044.7,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510262888,5.224,3044.7,3044.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510263088,5.99100812,3044.7,3044.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510263798,5.99100812,3044.7,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510264099,5.224,3044.6,3044.5,1.90422798]
["bitfinex-derivatives","ETHF0:USTF0",1764510264595,44.0078,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510264901,49.2318,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510266198,49.99921232,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510266393,44.77521232,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510266592,49.99921232,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510268197,0.76741232,3045.0,3044.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510268403,3.2078,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510268592,5.65075219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510268793,46.45075219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510269599,43.24295219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510271404,41.56795219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510271605,46.79195219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510272604,41.56795219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510272807,46.79095219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510275009,5.99095219,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510276405,5.99095219,3045.4,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510276609,5.223,3045.4,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510278401,5.223,3045.4,3045.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510279009,5.223,3045.4,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510279414,8.4308,3045.4,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510281221,0.76639914,3045.3,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510281416,8.4308,3045.4,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510281611,0.76639919,3045.3,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510281815,0.76639919,3045.2,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510282121,0.76639919,3045.1,3045.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764510282510,0.76639919,3045.3,3045.0,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764510282714,0.76639919,3045.2,3045.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510283423,0.76639919,3045.3,3045.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1764510284321,0.76639919,3045.3,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510284922,0.76639919,3045.2,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510285325,0.76639919,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510285621,0.76639919,3045.2,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510285822,0.76639919,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510286025,0.76639919,3045.2,3045.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510286222,0.76776818,3045.2,3045.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510288524,0.76776818,3045.2,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510288829,0.76776818,3045.1,3045.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764510289129,0.76780855,3045.2,3045.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510289322,0.76781816,3045.2,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510289518,0.76781816,3045.1,3045.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764510293321,0.76781816,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510296036,1.94427251,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510296236,1.94427251,3045.1,3045.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764510298235,0.76781816,3045.1,3045.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764510299235,3.97561816,3045.1,3045.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1764510300937,3.97561816,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510301236,5.15207251,3045.1,3045.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764510301432,3.97561816,3045.1,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510301640,1.9478185,3045.0,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510301936,5.98881816,3044.9,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510302142,0.76781816,3044.8,3044.5,0.78152798]
["bitfinex-derivatives","ETHF0:USTF0",1764510302438,0.76781816,3044.7,3044.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510302634,5.221,3044.9,3044.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510302836,5.98908872,3044.9,3044.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510303139,46.78908872,3044.9,3044.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510303337,41.56808872,3044.9,3044.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510303640,0.76808872,3044.9,3044.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1764510305837,4.38780034,3045.3,3045.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510306140,6.5118,3045.3,3045.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510306344,48.49180034,3045.3,3045.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510306641,1.18000034,3045.6,3045.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510306940,3.94100034,3045.6,3045.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510307131,44.74100034,3045.6,3045.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510307932,41.98000034,3045.6,3045.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510308142,47.20100034,3045.6,3045.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510308645,3.2078,3045.7,3045.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510309136,3.2078,3045.7,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510309137,2.70611568,3045.8,3045.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510309343,0.00411568,3045.8,3045.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764510309544,1.76468153,3046.9,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510309729,3.2078,3046.6,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510310537,3.2103258,3046.6,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510310737,3.2103258,3046.6,3046.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764510315146,3.2103258,3046.6,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510316346,8.4293258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510316747,5.2215258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510316949,8.4293258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510317753,8.4293258,3046.6,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510318148,8.4293258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510318354,5.2215258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510318546,8.4293258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510319246,3.2103258,3046.6,3046.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764510325248,3.2103258,3046.6,3046.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510326547,3.2103258,3046.6,3046.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510327945,0.75166105,3046.5,3046.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510328243,5.217,3046.4,3046.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510330349,0.75212179,3046.3,3046.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510330942,5.96912179,3046.3,3046.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510334842,5.96912179,3046.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510335051,3.2078,3045.8,3045.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764510335348,9.17692179,3045.8,3045.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764510335554,49.97692179,3045.8,3045.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764510336153,49.97692179,3045.8,3045.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510336349,0.75212179,3045.7,3045.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510336555,5.217,3045.6,3045.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764510336756,5.96912179,3045.6,3045.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764510340161,0.75212179,3045.6,3045.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764510340460,44.0078,3045.8,3045.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764510340662,5.96435946,3045.7,3045.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764510342062,5.96435946,3045.7,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510342264,0.74735946,3045.6,3045.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764510342457,0.74735946,3045.6,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510343265,5.96435946,3045.6,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510343469,5.96435946,3045.6,3045.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764510343765,5.96435946,3045.6,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510344956,6.20975946,3045.6,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510345264,9.41755946,3045.6,3045.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510349154,9.41755946,3045.6,3045.4,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510349360,0.74735946,3045.5,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510349663,3.2078,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510349857,9.17115946,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510350062,49.97115946,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510350763,49.97115946,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510351160,49.97115946,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510353164,49.97115946,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510354563,8.4238,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510354964,49.2238,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510355169,49.2238,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510355370,49.97137255,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510356169,49.97137255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510357174,49.97137255,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510357575,49.97137255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510358472,46.76357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510359180,5.96357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510361075,0.74757255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510361378,5.96357255,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510361575,5.96357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510361970,5.96357255,3045.1,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510362378,5.96357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510364972,0.74757255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510365369,5.96357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510367171,0.74757255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510367384,5.96357255,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510367579,5.216,3045.1,3045.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1764510368480,0.00492004,3045.4,3045.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510368685,2.83587883,3045.4,3045.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510369086,40.80492004,3045.4,3045.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510369686,0.00492004,3045.4,3045.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510369882,0.00492004,3045.4,3045.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1764510370484,1.17738441,3046.0,3045.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764510370783,2.28974745,3046.6,3046.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510370784,4.38518441,3046.5,3046.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510370977,2.005,3046.2,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510371180,0.75165352,3046.1,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510371384,0.75165352,3046.1,3046.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764510371385,41.55165352,3046.1,3046.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764510372482,46.76665352,3046.1,3046.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764510373079,46.015,3046.1,3046.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764510373489,0.00492004,3046.4,3046.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510373682,5.97055409,3046.4,3046.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764510374080,5.97055409,3046.4,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510374287,5.21992004,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510374487,5.97022959,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510375690,46.77022959,3046.4,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510375893,46.01992004,3046.4,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510376989,46.01992004,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510377185,46.76968947,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510377386,46.01992004,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510382794,5.21992004,3046.4,3046.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764510386794,5.21992004,3046.4,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510387988,3.2078,3046.1,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510388195,8.4208,3046.1,3046.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510388910,8.4208,3046.1,3045.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764510389110,8.4208,3046.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510389111,40.8,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510390816,40.8,3046.0,3045.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764510392913,40.8,3046.0,3045.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764510394410,40.8,3046.0,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510395514,0.75060274,3045.9,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510395707,5.212,3045.8,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510396109,40.8,3045.7,3045.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764510396310,40.8,3045.7,3045.0,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764510397317,40.8,3045.7,3045.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764510400016,40.8,3045.7,3045.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764510402321,40.8,3045.7,3045.0,5.61554645]
["bitfinex-derivatives","ETHF0:USTF0",1764510403318,40.8,3045.7,3045.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764510403513,40.8,3045.7,3045.0,5.77975645]
["bitfinex-derivatives","ETHF0:USTF0",1764510404215,40.8,3045.7,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510405627,44.0078,3045.7,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510405925,0.75472783,3045.6,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510408425,44.0078,3045.7,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510409316,0.75467239,3045.6,3045.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1764510414028,0.75467239,3045.6,3045.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764510415024,0.75467239,3045.6,3045.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510415225,0.75467239,3045.6,3045.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764510415726,5.96567239,3045.6,3045.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764510422530,5.96567239,3045.6,3045.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510422937,5.96716462,3045.6,3045.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764510424136,0.75616462,3045.6,3045.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764510428535,0.75616462,3045.6,3045.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764510428733,0.75616462,3045.6,3045.3,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764510428939,6.38738441,3045.7,3045.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764510429146,0.76007771,3045.6,3045.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764510429635,0.76007771,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510429836,0.76007771,3045.5,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510430034,1.93746212,3045.4,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510430229,5.97007771,3045.3,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510430432,0.76007771,3045.2,3045.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764510430628,4.38518441,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510430833,9.17755284,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510431039,3.96755284,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510431343,9.17755284,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510431545,5.96975284,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510433738,0.75975284,3045.6,3045.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764510434042,3.2078,3045.9,3045.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764510434347,3.96735578,3045.9,3045.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764510434536,3.2078,3046.3,3045.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764510434847,3.2078,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510435032,44.7671377,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510435232,44.0078,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510435434,3.2078,3046.3,3046.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764510436238,3.2078,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510442048,8.4168,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510442936,3.2078,3046.3,3046.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764510444050,0.00492004,3046.4,3046.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764510444349,0.0025258,3046.6,3046.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764510448442,0.00492004,3046.9,3046.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764510448641,1.237,3047.7,3047.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510448846,0.75637286,3047.6,3047.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510449047,1.237,3047.7,3047.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510449252,1.237,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510449253,3.2078,3047.1,3046.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764510449442,43.15007219,3047.0,3046.5,3.58728823]
["bitfinex-derivatives","ETHF0:USTF0",1764510449755,3.2078,3046.6,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510450840,3.2078,3046.6,3046.5,0.99628823]
["bitfinex-derivatives","ETHF0:USTF0",1764510455349,3.2078,3047.0,3046.5,0.99628823]
["bitfinex-derivatives","ETHF0:USTF0",1764510455550,3.2078,3047.0,3046.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764510460751,45.78851041,3047.1,3047.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510460947,43.34146204,3047.1,3047.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510461249,46.54926204,3047.1,3047.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764510464355,46.54926204,3047.1,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510464557,0.76075163,3047.0,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510465257,0.76075163,3046.9,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510465457,0.76075163,3046.8,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510465653,5.96675163,3046.7,3046.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510467659,5.96675163,3046.7,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510467858,5.206,3046.7,3046.5,0.37948823]
["bitfinex-derivatives","ETHF0:USTF0",1764510468754,0.16413,3046.5,3045.7,1.74944645]
["bitfinex-derivatives","ETHF0:USTF0",1764510468956,3.2078,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510469156,43.41452584,3045.9,3045.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510469349,43.87652584,3045.9,3045.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510469555,41.56252584,3045.9,3045.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510469753,40.8,3045.9,3045.8,0.66915254]
["bitfinex-derivatives","ETHF0:USTF0",1764510473756,5.206,3046.1,3046.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510473951,5.97446486,3046.1,3046.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510474156,46.006,3046.1,3046.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510474862,5.206,3046.1,3046.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510475856,40.8,3046.5,3046.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764510476063,0.76820548,3046.4,3046.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510476263,5.97420548,3046.4,3046.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510476767,5.206,3046.4,3046.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510477261,4.38518441,3047.0,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510477466,5.97412493,3046.9,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510477762,41.56812493,3046.8,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510477962,0.76812493,3046.7,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510478164,40.8,3046.8,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510478363,3.2078,3047.0,3046.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510478667,5.9740496,3047.0,3046.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510478964,46.7740496,3047.0,3046.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510479163,46.7740496,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510479367,0.7680496,3046.9,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510480766,0.7680496,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510480767,3.2078,3046.6,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510480958,5.9740496,3046.5,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510481162,0.7680496,3046.4,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510481963,5.206,3046.5,3046.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510483472,5.206,3046.5,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510484363,0.76828116,3046.4,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510484567,5.206,3046.5,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510484766,0.7682862,3046.4,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510484969,5.206,3046.5,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510485163,0.7682862,3046.4,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510485364,5.205,3046.4,3046.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510485766,3.2078,3046.6,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510485965,9.18107506,3046.6,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510487373,3.97607506,3046.6,3046.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510487571,9.18107506,3046.6,3046.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510488374,9.18107506,3046.6,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510488577,3.97607506,3046.6,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510489372,44.0078,3047.0,3046.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764510489572,0.76980285,3046.9,3046.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764510493874,0.76980285,3046.9,3046.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764510494071,46.01271041,3047.1,3047.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1764510494270,46.78248136,3047.1,3047.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1764510498777,41.57748136,3047.1,3047.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764510498981,5.98248136,3047.1,3047.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764510499179,5.98248136,3047.1,3047.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1764510504484,5.98248136,3047.1,3047.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764510505580,5.98248136,3047.1,3047.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1764510510490,5.98248136,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510510689,1.17738441,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510510887,7.15115536,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510511090,0.76977095,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510511287,0.76977095,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510511490,5.97377095,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510511687,5.97377095,3046.3,3045.8,3.21065254]
["bitfinex-derivatives","ETHF0:USTF0",1764510511892,0.76977095,3046.2,3045.8,3.21065254]
["bitfinex-derivatives","ETHF0:USTF0",1764510512386,3.2078,3046.0,3045.8,0.00285254]
["bitfinex-derivatives","ETHF0:USTF0",1764510512686,44.74177095,3045.9,3045.8,0.00285254]
["bitfinex-derivatives","ETHF0:USTF0",1764510513687,46.77377095,3045.9,3045.8,0.60265254]
["bitfinex-derivatives","ETHF0:USTF0",1764510514994,46.77377095,3045.9,3045.8,0.00285254]
["bitfinex-derivatives","ETHF0:USTF0",1764510515193,46.004,3045.9,3045.8,0.00285254]
["bitfinex-derivatives","ETHF0:USTF0",1764510516096,46.77314489,3045.9,3045.8,0.00285254]
["bitfinex-derivatives","ETHF0:USTF0",1764510516486,47.9505293,3045.9,3045.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764510516692,3.2078,3045.5,3045.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764510516889,5.97314489,3045.4,3045.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764510517190,0.76914489,3045.3,3045.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764510517387,5.204,3045.4,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510517586,0.76838032,3045.3,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510517786,5.204,3045.4,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510517997,0.76838032,3045.3,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510518291,40.8,3045.2,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510521106,3.2078,3045.1,3045.0,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1764510522207,3.2078,3045.1,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510523702,8.4128,3045.1,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510525912,8.4138,3045.1,3045.0,0.34549822]
["bitfinex-derivatives","ETHF0:USTF0",1764510529319,8.4138,3045.1,3045.0,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1764510531213,8.4138,3045.1,3044.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510531214,0.16422,3044.9,3044.8,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764510531421,0.7640457,3045.0,3043.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1764510531612,3.2078,3044.1,3043.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1764510531812,7.4808,3044.1,3043.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1764510532013,48.2808,3044.1,3043.8,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1764510532223,48.28376658,3044.1,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510532920,48.28376658,3044.1,3044.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510533723,49.21676658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510535325,44.01076658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510535521,49.21676658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510536826,8.41676658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510537626,3.21076658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510537827,8.41776658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510541024,8.41776658,3044.1,3044.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510541229,8.41776658,3044.1,3044.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764510541629,8.41776658,3044.1,3044.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510542318,9.34907835,3044.1,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510542519,0.76705177,3044.0,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510542726,1.94443618,3043.9,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510542925,0.76705177,3043.9,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510543130,41.56705177,3043.9,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510543330,42.74269505,3043.9,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510543532,48.74269505,3043.9,3043.8,0.52314205]
["bitfinex-derivatives","ETHF0:USTF0",1764510543725,48.74269505,3043.9,3043.6,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1764510543927,3.2078,3043.7,3043.6,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1764510544125,9.18185177,3043.7,3043.6,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1764510544330,15.18185177,3043.7,3043.6,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1764510544635,55.98185177,3043.7,3043.6,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1764510544833,55.98185177,3043.7,3043.6,0.00744029]
["bitfinex-derivatives","ETHF0:USTF0",1764510545227,57.7465333,3043.7,3043.6,0.00744029]
["bitfinex-derivatives","ETHF0:USTF0",1764510546826,51.7465333,3043.7,3043.6,0.00744029]
["bitfinex-derivatives","ETHF0:USTF0",1764510547531,51.9108133,3043.7,3043.6,0.00744029]
["bitfinex-derivatives","ETHF0:USTF0",1764510547836,71.15305676,3043.7,3042.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510548035,3.2078,3042.1,3042.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510548237,9.18185177,3042.1,3042.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1764510548437,9.18185177,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510548631,0.76705177,3042.0,3041.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510548832,41.56705177,3041.9,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510549136,40.80327126,3041.9,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510550735,40.80327126,3041.9,3041.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510550937,46.01127126,3041.9,3041.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510551129,46.01127126,3041.9,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510551332,46.01127126,3041.9,3041.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510551538,46.01127126,3041.9,3041.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510551938,46.01127126,3041.9,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510552135,3.2078,3041.6,3041.5,0.92520158]
["bitfinex-derivatives","ETHF0:USTF0",1764510552731,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510553239,40.80327126,3041.9,3041.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510553549,0.00327126,3041.9,3041.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764510556233,0.00327126,3041.9,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510556544,5.209,3041.8,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510557744,5.209,3041.8,3041.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764510558338,5.209,3041.8,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510562040,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510565452,3.2078,3041.6,3041.5,0.87090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510566253,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510566446,3.2078,3041.6,3041.5,0.84500158]
["bitfinex-derivatives","ETHF0:USTF0",1764510567653,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510569150,3.97518324,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510570050,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510570446,3.2078,3041.6,3041.5,0.84500158]
["bitfinex-derivatives","ETHF0:USTF0",1764510571246,3.2078,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510571451,3.97534969,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510572053,3.97534969,3041.6,3041.5,0.84500158]
["bitfinex-derivatives","ETHF0:USTF0",1764510572448,9.18734969,3041.6,3041.5,0.84500158]
["bitfinex-derivatives","ETHF0:USTF0",1764510572849,9.18734969,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510574657,9.18734969,3041.6,3041.5,0.84500158]
["bitfinex-derivatives","ETHF0:USTF0",1764510575359,9.18734969,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510575752,10.36245676,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510576463,9.18734969,3041.6,3041.5,0.34040158]
["bitfinex-derivatives","ETHF0:USTF0",1764510576859,9.18734969,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510577254,10.36784581,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510577460,9.18734969,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510577662,11.55129931,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510577861,11.55129931,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510578461,9.18734969,3041.6,3041.5,0.82550158]
["bitfinex-derivatives","ETHF0:USTF0",1764510578768,10.9597235,3041.6,3041.5,0.82550158]
["bitfinex-derivatives","ETHF0:USTF0",1764510578965,10.9597235,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510579366,10.9597235,3041.6,3041.5,0.82550158]
["bitfinex-derivatives","ETHF0:USTF0",1764510579666,10.9597235,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510580463,9.18734969,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510580768,9.18734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510580968,10.95957569,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510581873,10.95957569,3041.6,3041.5,0.82550158]
["bitfinex-derivatives","ETHF0:USTF0",1764510582266,10.95957569,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510582462,10.95957569,3041.6,3041.5,0.00270158]
["bitfinex-derivatives","ETHF0:USTF0",1764510582770,9.18734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510583271,49.98734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510583962,46.77954969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510584164,49.98734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510584773,51.75941528,3041.6,3041.5,0.82550158]
["bitfinex-derivatives","ETHF0:USTF0",1764510584962,49.98734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510585163,51.75941248,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510589869,49.98734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510593670,51.16921995,3041.6,3041.5,0.77510158]
["bitfinex-derivatives","ETHF0:USTF0",1764510594377,49.98734969,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510594777,51.16924726,3041.6,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510595177,10.36924726,3041.6,3041.5,0.77510158]
["bitfinex-derivatives","ETHF0:USTF0",1764510595479,9.18734969,3041.6,3041.5,0.77510158]
["bitfinex-derivatives","ETHF0:USTF0",1764510596277,5.97954969,3041.6,3041.5,0.77510158]
["bitfinex-derivatives","ETHF0:USTF0",1764510596474,5.212,3041.6,3041.5,0.77510158]
["bitfinex-derivatives","ETHF0:USTF0",1764510596675,0.00327126,3041.9,3041.5,0.32090158]
["bitfinex-derivatives","ETHF0:USTF0",1764510596878,0.77273465,3041.8,3041.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510601279,0.8608,3041.8,3041.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510601580,3.21272829,3042.1,3042.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764510602480,3.21272829,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510602481,3.20482029,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510603283,3.20482029,3042.1,3042.0,0.30483413]
["bitfinex-derivatives","ETHF0:USTF0",1764510604878,3.20482029,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510605483,4.38382636,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510606379,3.20482029,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510606783,4.38382636,3042.1,3042.0,0.30483413]
["bitfinex-derivatives","ETHF0:USTF0",1764510607981,4.38382636,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510607982,3.20482029,3042.1,3042.0,0.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510608379,1.69722029,3042.1,3042.0,6.75903413]
["bitfinex-derivatives","ETHF0:USTF0",1764510608581,2.97292829,3042.4,3042.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510609677,2.97677371,3042.4,3042.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510610083,0.00877371,3042.4,3042.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510611889,0.00877371,3042.4,3042.3,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510612385,3.876,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510613179,4.80149077,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510613387,4.80437179,3042.6,3042.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764510613595,6.83537179,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510613789,6.83537179,3042.6,3042.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764510613980,6.83537179,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510614283,4.80437179,3042.6,3042.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764510615076,6.83537179,3042.6,3042.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764510615477,6.83537179,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510616188,5.90988102,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510616489,6.83512243,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510617589,6.83512243,3042.6,3042.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764510618989,6.83512243,3042.6,3042.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764510619980,4.80412243,3042.6,3042.0,3.67700413]
["bitfinex-derivatives","ETHF0:USTF0",1764510620285,3.87888102,3042.6,3042.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764510620485,4.80442467,3042.6,3042.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764510620782,6.83542467,3042.6,3042.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764510621787,6.83542467,3042.6,3042.5,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764510624489,6.83542467,3042.6,3042.0,3.67700413]
["bitfinex-derivatives","ETHF0:USTF0",1764510624689,3.25174365,3042.5,3042.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764510625387,2.95654365,3042.5,3042.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764510626792,6.83254365,3042.5,3042.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764510630287,4.80154365,3042.5,3042.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764510631192,0.00492829,3042.9,3042.4,8.23055]
["bitfinex-derivatives","ETHF0:USTF0",1764510631489,1.38510607,3043.5,3043.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510631685,1.38510607,3043.5,3043.0,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764510631686,4.04172477,3043.6,3043.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510631886,1.9916,3043.6,3043.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510632289,0.00423869,3043.6,3043.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510633795,0.00423869,3043.6,3043.5,1.09123655]
["bitfinex-derivatives","ETHF0:USTF0",1764510633992,0.00423869,3043.6,3043.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510634389,0.2061,3044.0,3043.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510635289,0.20977427,3044.0,3043.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510635484,2.20137427,3044.0,3043.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510636596,1.9916,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510636898,5.8676,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510637295,1.9916,3043.6,3043.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1764510639886,3.876,3043.9,3043.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1764510640902,3.876,3043.9,3043.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510641100,5.8676,3043.9,3043.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764510641503,5.8676,3043.9,3043.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764510641804,1.9916,3043.6,3043.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764510642805,3.876,3043.9,3043.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1764510643206,1.9916,3043.6,3043.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1764510643706,3.876,3043.9,3043.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1764510643901,1.8957,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510644908,1.8957,3043.6,3043.5,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764510645805,3.876,3043.9,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510646114,2.80986452,3043.8,3043.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764510647109,1.8957,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510647504,5.7717,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510649714,3.876,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510650115,5.7717,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510651015,3.876,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510651206,5.7717,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510651407,3.876,3043.6,3043.5,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1764510651911,1.8957,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510652107,1.8957,3042.1,3042.0,0.00403413]
["bitfinex-derivatives","ETHF0:USTF0",1764510653210,1.8957,3042.1,3042.0,2.03403413]
["bitfinex-derivatives","ETHF0:USTF0",1764510653414,1.8957,3042.1,3042.0,0.00403413]
["bitfinex-derivatives","ETHF0:USTF0",1764510654315,1.8957,3042.1,3042.0,2.03403413]
["bitfinex-derivatives","ETHF0:USTF0",1764510657114,1.8957,3042.1,3042.0,0.00403413]
["bitfinex-derivatives","ETHF0:USTF0",1764510657417,1.8957,3041.8,3041.7,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510658012,1.8957,3041.8,3041.7,2.03492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510658413,1.89969601,3041.8,3041.7,2.0380731]
["bitfinex-derivatives","ETHF0:USTF0",1764510658620,1.89969601,3041.8,3041.7,0.0080731]
["bitfinex-derivatives","ETHF0:USTF0",1764510662223,1.89969601,3041.8,3041.7,2.0380731]
["bitfinex-derivatives","ETHF0:USTF0",1764510662525,1.89969601,3041.8,3041.7,0.0080731]
["bitfinex-derivatives","ETHF0:USTF0",1764510663827,5.77569601,3041.8,3041.7,0.0080731]
["bitfinex-derivatives","ETHF0:USTF0",1764510664033,1.8957,3041.0,3040.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764510664230,3.876,3041.4,3040.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764510664637,3.876,3041.4,3041.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1764510664831,3.876,3041.4,3041.3,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764510665031,3.876,3041.4,3041.3,5.24109987]
["bitfinex-derivatives","ETHF0:USTF0",1764510665932,3.876,3041.4,3041.3,5.40550987]
["bitfinex-derivatives","ETHF0:USTF0",1764510668334,5.7717,3041.7,3041.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1764510669334,3.876,3041.7,3041.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1764510670736,3.87999601,3041.8,3041.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1764510672030,3.2078,3042.2,3041.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1764510672234,1.1341,3042.5,3042.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764510672446,1.1341,3042.5,3042.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764510673141,1.13781692,3042.5,3042.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764510673536,3.03351692,3042.5,3042.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764510674142,1.13781692,3042.5,3042.4,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1764510675643,2.97561692,3042.5,3042.4,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1764510676142,1.13781692,3042.5,3042.4,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1764510676344,2.97561692,3042.5,3042.4,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1764510680249,2.97561692,3042.5,3042.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764510681846,1.8378,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510685050,1.8378,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510685352,1.8378,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510685750,1.13781692,3042.5,3042.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764510691761,2.97561692,3042.5,3042.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764510692160,0.00371692,3042.5,3042.4,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764510692368,0.00492829,3042.8,3042.6,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1764510692561,0.00492829,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510692763,1.85022829,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510693357,1.85277225,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510697166,0.00747225,3042.8,3042.7,3.37213]
["bitfinex-derivatives","ETHF0:USTF0",1764510702070,1.85277225,3042.8,3042.7,3.37213]
["bitfinex-derivatives","ETHF0:USTF0",1764510706067,0.00747225,3042.8,3042.7,3.37213]
["bitfinex-derivatives","ETHF0:USTF0",1764510707761,1.1341,3043.5,3043.1,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764510708073,2.66174462,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510708777,2.66441035,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510716678,0.00266573,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510718987,0.00266573,3043.4,3043.3,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764510720980,1.1226,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510721189,0.91868734,3042.9,3042.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1764510721386,0.91868734,3042.8,3042.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1764510721692,0.91868734,3042.7,3042.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1764510721881,0.91868734,3042.6,3042.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1764510722081,2.29673912,3043.0,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510722283,0.91879271,3042.9,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510722483,0.91879271,3042.8,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510722790,0.91879271,3042.7,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510722995,0.91879271,3042.6,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510723285,2.29673912,3043.0,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510723482,0.9184252,3042.9,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510723787,0.9184252,3042.8,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510723989,0.9184252,3042.7,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724191,0.9184252,3042.6,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724392,2.29673912,3043.0,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724393,1.1226,3043.0,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724593,0.91826084,3042.9,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724787,0.91826084,3042.8,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510724986,0.91826084,3042.7,3042.0,1.25059829]
["bitfinex-derivatives","ETHF0:USTF0",1764510725187,2.66146084,3042.6,3042.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510728397,1.7432,3042.6,3042.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510728997,2.65996023,3042.6,3042.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510729197,2.65996023,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510729398,1.7432,3042.6,3042.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510729907,3.876,3042.9,3042.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510730310,5.6192,3042.9,3042.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764510734115,1.7432,3042.8,3042.7,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1764510738611,1.7432,3042.8,3042.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764510739114,1.7432,3042.8,3042.7,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1764510739414,5.6192,3042.8,3042.7,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1764510740417,5.6192,3042.8,3042.7,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764510742918,5.6192,3042.8,3042.7,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1764510743515,5.6192,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510744216,1.6239,3042.4,3042.3,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764510745126,5.4999,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510745314,4.79308546,3042.4,3042.0,2.55442829]
["bitfinex-derivatives","ETHF0:USTF0",1764510745519,5.4999,3042.4,3042.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510745817,6.41692284,3042.4,3042.3,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510746616,6.41692284,3042.4,3042.0,1.00232829]
["bitfinex-derivatives","ETHF0:USTF0",1764510746815,0.91702284,3042.3,3042.0,1.00232829]
["bitfinex-derivatives","ETHF0:USTF0",1764510747016,5.4999,3042.2,3042.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510749326,6.41823733,3042.2,3042.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510751121,4.79433733,3042.2,3042.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510751517,3.876,3042.2,3042.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764510751928,3.876,3042.2,3042.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764510754222,1.5819,3042.1,3042.0,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510754926,1.5819,3042.1,3042.0,1.53592829]
["bitfinex-derivatives","ETHF0:USTF0",1764510755625,1.5819,3042.1,3042.0,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510755824,2.49998278,3042.1,3042.0,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510758533,5.70778278,3042.1,3042.0,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510759727,1.5819,3041.5,3041.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764510760129,2.4936,3041.5,3041.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764510760534,1.5819,3041.5,3041.4,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764510762839,1.5819,3041.5,3041.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764510763649,2.4699,3041.5,3041.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764510763938,5.30742829,3041.8,3041.7,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510765046,3.88092829,3041.8,3041.7,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1764510767244,3.88092829,3041.8,3041.7,4.84489]
["bitfinex-derivatives","ETHF0:USTF0",1764510768945,3.88092829,3041.8,3041.7,9.15858377]
["bitfinex-derivatives","ETHF0:USTF0",1764510769146,4.6343,3042.5,3042.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510769348,5.55145157,3042.5,3042.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510769749,6.43945157,3042.5,3042.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510770245,1.4265,3042.1,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510770548,4.0958,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510770849,0.91741801,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510771046,4.0958,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510771348,0.91741801,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510771547,4.0958,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510771751,0.91757249,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510772043,4.0958,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510772353,1.4265,3042.1,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510774351,1.4265,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510774548,1.4265,3042.1,3042.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1764510776051,3.876,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510776250,2.34463076,3042.3,3042.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510777251,1.4265,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510778664,1.4265,3042.1,3042.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1764510780763,1.4265,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510780968,3.876,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510781272,2.34458577,3042.3,3042.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510781466,1.4265,3042.1,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510781667,1.4265,3042.1,3042.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1764510783775,7.0838,3042.4,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510784071,0.91821081,3042.3,3042.0,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1764510784278,1.4265,3042.3,3042.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510784475,2.34471941,3042.3,3042.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764510787576,1.4265,3042.1,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510789283,0.888,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510789581,1.4265,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510790570,1.4265,3042.1,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510790775,0.888,3042.5,3042.0,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1764510790975,1.4265,3042.1,3042.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1764510792876,1.4265,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510793071,1.4265,3042.1,3042.0,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1764510793579,2.34433624,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510793783,2.34433624,3042.1,3042.0,1.59317]
["bitfinex-derivatives","ETHF0:USTF0",1764510795588,2.34433624,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510796088,2.34433624,3042.1,3042.0,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1764510798391,2.34433624,3042.1,3042.0,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1764510799493,2.34433624,3042.1,3042.0,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1764510805798,2.34433624,3042.1,3042.0,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764510806701,2.34433624,3042.1,3042.0,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1764510810302,2.34433624,3042.1,3042.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1764510810599,0.91783624,3042.1,3042.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1764510810795,2.22573624,3042.1,3042.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1764510813509,0.91783624,3042.1,3042.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1764510815601,0.91783624,3042.1,3042.0,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1764510817308,3.876,3042.4,3042.0,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1764510817513,2.22627401,3042.3,3042.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764510822302,2.22627401,3042.3,3042.2,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1764510822810,0.91837401,3042.3,3042.2,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1764510824510,2.22627401,3042.3,3042.2,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1764510825710,0.00492829,3042.8,3042.7,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1764510825912,1.25316573,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510826107,1.2505,3043.2,3043.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764510826308,1.2505,3043.1,3043.0,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764510826509,1.2505,3043.1,3043.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510829510,0.00759402,3043.4,3043.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764510830521,1.2505,3043.1,3043.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510831608,1.2505,3043.1,3043.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764510833219,0.00759402,3043.4,3043.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764510833419,1.25809402,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510833719,1.2505,3043.1,3043.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510834719,0.00759402,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510835021,1.2505,3043.1,3043.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764510835712,1.2505,3043.1,3043.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510838221,1.2505,3043.1,3043.0,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764510838425,1.2505,3043.1,3043.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510841116,0.00759402,3043.4,3043.0,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764510841319,1.25809402,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510842522,1.2505,3043.2,3043.1,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1764510844927,0.00759402,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510844928,1.25809402,3043.4,3043.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510845217,0.00759402,3043.4,3043.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764510845419,1.2505,3043.7,3043.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510845621,4.0958,3044.0,3043.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510846425,4.09900325,3044.0,3043.6,1.37202732]
["bitfinex-derivatives","ETHF0:USTF0",1764510847021,4.09900325,3044.0,3043.6,1.68868901]
["bitfinex-derivatives","ETHF0:USTF0",1764510849328,5.1265,3043.9,3043.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764510852533,3.876,3043.9,3043.8,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1764510853931,0.00320325,3044.0,3043.9,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1764510854227,0.00320325,3044.0,3043.9,5.63573223]
["bitfinex-derivatives","ETHF0:USTF0",1764510856133,3.876,3044.4,3044.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764510856326,9.098,3044.5,3044.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764510857224,8.25500837,3044.5,3044.4,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1764510857435,7.08700837,3044.5,3044.4,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1764510857632,3.87920837,3044.5,3044.4,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1764510859228,0.00320837,3044.5,3044.4,5.5350971]
["bitfinex-derivatives","ETHF0:USTF0",1764510859532,1.17125806,3044.8,3044.7,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1764510860124,1.17125806,3044.8,3044.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764510860331,1.17508734,3044.8,3044.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764510864542,5.05108734,3044.8,3044.7,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1764510866248,0.00708734,3044.8,3044.7,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1764510866443,4.3758,3045.3,3045.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1764510867446,1.9523,3045.5,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510867647,1.95647518,3045.5,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510868449,1.11027518,3045.5,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510868755,0.00417518,3045.5,3045.4,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764510869451,0.00417518,3045.5,3045.4,4.44099]
["bitfinex-derivatives","ETHF0:USTF0",1764510869653,0.8462,3046.0,3045.5,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1764510869853,0.8462,3046.0,3045.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764510870054,1.9523,3046.0,3045.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510870248,1.1061,3046.0,3045.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510870650,1.77559997,3046.0,3045.9,1.07319458]
["bitfinex-derivatives","ETHF0:USTF0",1764510871151,1.77559997,3046.0,3045.9,0.00419458]
["bitfinex-derivatives","ETHF0:USTF0",1764510871455,1.1061,3045.3,3045.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764510872258,1.7727,3045.5,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510872753,0.66949997,3046.0,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510872954,1.1061,3045.5,3045.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510874350,0.66949997,3046.0,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764510875759,1.10899997,3046.0,3045.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510875963,0.00289997,3046.0,3045.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510876456,3.9396,3046.5,3046.0,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1764510877162,5.0457,3046.5,3046.0,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1764510877456,5.04817707,3046.5,3046.1,4.24650652]
["bitfinex-derivatives","ETHF0:USTF0",1764510878363,1.1061,3046.3,3046.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764510879162,1.1061,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510879566,1.1061,3046.3,3046.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764510880160,1.10857707,3046.5,3046.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510880864,4.3139,3047.4,3047.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764510881060,1.1061,3047.1,3047.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510881764,1.11035834,3047.1,3047.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1764510882869,1.11035834,3047.1,3047.0,1.37268078]
["bitfinex-derivatives","ETHF0:USTF0",1764510884365,1.7388,3047.0,3046.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764510884970,1.7388,3047.0,3046.9,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1764510886066,1.7388,3047.0,3046.9,1.48100523]
["bitfinex-derivatives","ETHF0:USTF0",1764510886367,1.05425834,3047.1,3047.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510887073,1.7388,3047.0,3046.9,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764510888470,1.7388,3047.0,3046.9,1.48658372]
["bitfinex-derivatives","ETHF0:USTF0",1764510888770,1.05,3047.0,3046.9,1.48658372]
["bitfinex-derivatives","ETHF0:USTF0",1764510890475,0.00425834,3047.1,3047.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764510891175,4.2578,3047.4,3047.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510891978,4.26014453,3047.4,3047.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510894474,4.26014453,3047.4,3047.3,5.36209155]
["bitfinex-derivatives","ETHF0:USTF0",1764510894677,4.26014453,3047.4,3047.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1764510895075,0.00234453,3047.4,3047.3,5.36209155]
["bitfinex-derivatives","ETHF0:USTF0",1764510895274,1.05,3047.5,3047.4,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764510895480,1.05,3047.5,3047.4,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764510895669,3.2078,3047.9,3047.4,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764510895977,1.05,3047.5,3047.4,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1764510896182,1.74191984,3047.5,3047.4,1.18147345]
["bitfinex-derivatives","ETHF0:USTF0",1764510898483,1.74191984,3047.5,3047.4,0.16717345]
["bitfinex-derivatives","ETHF0:USTF0",1764510900579,1.05311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510900777,0.00311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510901182,1.05311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510901376,0.00311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510901787,1.05311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510901978,0.00311984,3047.5,3047.4,5.38572281]
["bitfinex-derivatives","ETHF0:USTF0",1764510902682,1.05,3048.0,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510902981,1.93863579,3048.0,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510903278,0.88863579,3048.0,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510903476,1.7166,3048.5,3048.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510903680,1.72057215,3048.5,3048.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510903880,1.72057215,3048.5,3048.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764510904878,1.72057215,3048.5,3048.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510905476,1.7388,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510905681,1.05,3047.8,3047.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1764510905887,1.05,3048.0,3047.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764510906498,1.05,3048.0,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510906683,3.2078,3048.3,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510906884,1.7388,3048.0,3047.9,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1764510907288,1.7388,3048.0,3047.9,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764510907495,1.05,3047.7,3047.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510910294,1.05,3047.7,3047.6,1.01922829]
["bitfinex-derivatives","ETHF0:USTF0",1764510910489,1.05,3047.7,3047.6,1.18329829]
["bitfinex-derivatives","ETHF0:USTF0",1764510911092,1.05,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510912997,1.05,3047.7,3047.6,1.18329829]
["bitfinex-derivatives","ETHF0:USTF0",1764510913291,1.05,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510916094,1.05,3047.7,3047.6,1.18329829]
["bitfinex-derivatives","ETHF0:USTF0",1764510916396,1.05,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510920205,1.89981053,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510921301,1.05,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510921605,3.876,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510921808,4.8263,3047.7,3047.6,1.08399829]
["bitfinex-derivatives","ETHF0:USTF0",1764510922111,4.8263,3047.7,3047.6,5.32887837]
["bitfinex-derivatives","ETHF0:USTF0",1764510922712,3.876,3047.7,3047.6,5.32887837]
["bitfinex-derivatives","ETHF0:USTF0",1764510924704,4.8263,3047.7,3047.6,4.41387837]
["bitfinex-derivatives","ETHF0:USTF0",1764510925003,4.8263,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510926006,4.8263,3047.7,3047.6,1.08399829]
["bitfinex-derivatives","ETHF0:USTF0",1764510928308,4.8263,3047.7,3047.6,4.29179829]
["bitfinex-derivatives","ETHF0:USTF0",1764510930018,4.8263,3047.7,3047.6,3.37679829]
["bitfinex-derivatives","ETHF0:USTF0",1764510934522,4.8263,3047.7,3047.6,0.00492829]
["bitfinex-derivatives","ETHF0:USTF0",1764510938115,4.8263,3047.7,3047.6,1.07199829]
["bitfinex-derivatives","ETHF0:USTF0",1764510938320,4.8263,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510939221,4.8263,3047.7,3047.6,1.07199829]
["bitfinex-derivatives","ETHF0:USTF0",1764510940322,4.8263,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510941024,3.876,3047.7,3047.6,1.07199829]
["bitfinex-derivatives","ETHF0:USTF0",1764510941424,4.7634,3047.7,3047.6,1.07199829]
["bitfinex-derivatives","ETHF0:USTF0",1764510944729,4.7634,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510947725,4.7634,3047.7,3047.6,1.05669829]
["bitfinex-derivatives","ETHF0:USTF0",1764510953923,3.876,3047.7,3047.6,8.53080307]
["bitfinex-derivatives","ETHF0:USTF0",1764510954325,1.25584945,3047.9,3047.8,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1764510954627,3.2078,3048.3,3047.8,4.27069182]
["bitfinex-derivatives","ETHF0:USTF0",1764510955127,4.1127,3048.3,3048.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1764510955514,0.9049,3048.3,3048.2,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1764510960624,0.9049,3048.3,3048.2,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764510961328,0.00397215,3048.5,3048.4,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1764510962834,1.48057215,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764510965838,0.00397215,3048.5,3048.4,8.62009664]
["bitfinex-derivatives","ETHF0:USTF0",1764510966134,0.90887215,3048.5,3048.4,8.62009664]
["bitfinex-derivatives","ETHF0:USTF0",1764510966440,1.48057215,3048.5,3048.4,8.62009664]
["bitfinex-derivatives","ETHF0:USTF0",1764510967229,0.90887215,3048.5,3048.4,8.62009664]
["bitfinex-derivatives","ETHF0:USTF0",1764510967736,0.90887215,3048.5,3048.4,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1764510968141,0.00397215,3048.5,3048.4,4.25953]
["bitfinex-derivatives","ETHF0:USTF0",1764510968639,0.00397215,3048.5,3048.4,8.534839]
["bitfinex-derivatives","ETHF0:USTF0",1764510970338,0.90887215,3048.5,3048.4,8.534839]
["bitfinex-derivatives","ETHF0:USTF0",1764510970637,1.48057215,3048.5,3048.4,3.37183]
["bitfinex-derivatives","ETHF0:USTF0",1764510975045,1.48057215,3048.5,3048.4,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764510975740,0.9049,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764510975947,0.57567215,3048.5,3047.6,2.91714361]
["bitfinex-derivatives","ETHF0:USTF0",1764510975948,0.8041,3047.7,3047.6,0.83512829]
["bitfinex-derivatives","ETHF0:USTF0",1764510976539,0.8041,3047.7,3047.6,0.99919829]
["bitfinex-derivatives","ETHF0:USTF0",1764510976747,0.8041,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510976948,0.8041,3047.7,3047.6,0.99919829]
["bitfinex-derivatives","ETHF0:USTF0",1764510977945,0.8041,3047.7,3047.6,0.16899829]
["bitfinex-derivatives","ETHF0:USTF0",1764510979445,1.2068,3047.5,3047.4,0.83329345]
["bitfinex-derivatives","ETHF0:USTF0",1764510979749,0.8041,3047.5,3047.4,0.83329345]
["bitfinex-derivatives","ETHF0:USTF0",1764510979938,1.3363,3047.5,3047.4,0.83329345]
["bitfinex-derivatives","ETHF0:USTF0",1764510980548,0.8041,3047.2,3047.1,0.83512829]
["bitfinex-derivatives","ETHF0:USTF0",1764510981552,0.8041,3047.2,3047.1,0.83863614]
["bitfinex-derivatives","ETHF0:USTF0",1764510981750,2.05994945,3047.2,3047.1,0.83863614]
["bitfinex-derivatives","ETHF0:USTF0",1764510982541,2.05994945,3047.2,3047.1,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1764510985152,2.05994945,3047.2,3047.1,0.83863614]
["bitfinex-derivatives","ETHF0:USTF0",1764510985350,1.25584945,3047.2,3047.1,8.54830391]
["bitfinex-derivatives","ETHF0:USTF0",1764510986048,2.05994945,3047.7,3047.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764510986647,2.05994945,3047.7,3047.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1764510987152,1.25584945,3047.7,3047.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1764510988653,2.08624945,3047.7,3047.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1764510991148,1.25584945,3047.7,3047.6,5.31000231]
["bitfinex-derivatives","ETHF0:USTF0",1764510992457,2.08624945,3047.7,3047.6,5.31000231]
["bitfinex-derivatives","ETHF0:USTF0",1764510993256,0.00492829,3047.8,3047.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764510993657,0.00492829,3047.8,3047.7,5.21253995]
["bitfinex-derivatives","ETHF0:USTF0",1764510994650,2.829e-05,3047.8,3047.7,5.21253995]
["bitfinex-derivatives","ETHF0:USTF0",1764510995753,2.829e-05,3047.8,3047.7,11.21253995]
["bitfinex-derivatives","ETHF0:USTF0",1764510996154,2.829e-05,3047.8,3047.7,14.12475527]
["bitfinex-derivatives","ETHF0:USTF0",1764510999164,2.829e-05,3047.8,3047.7,13.87001273]
["bitfinex-derivatives","ETHF0:USTF0",1764511000662,2.829e-05,3047.8,3047.7,9.58053278]
["bitfinex-derivatives","ETHF0:USTF0",1764511001058,2.829e-05,3047.8,3047.7,12.46181532]
["bitfinex-derivatives","ETHF0:USTF0",1764511004460,2.829e-05,3047.8,3047.7,3.80434254]
["bitfinex-derivatives","ETHF0:USTF0",1764511004668,2.829e-05,3047.8,3047.7,8.14750403]
["bitfinex-derivatives","ETHF0:USTF0",1764511004861,2.829e-05,3047.8,3047.7,10.45422149]
["bitfinex-derivatives","ETHF0:USTF0",1764511007257,2.829e-05,3047.8,3047.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764511007466,2.829e-05,3047.8,3047.7,10.18216727]
["bitfinex-derivatives","ETHF0:USTF0",1764511013178,2.829e-05,3047.8,3047.7,13.06344981]
["bitfinex-derivatives","ETHF0:USTF0",1764511015178,2.829e-05,3047.8,3047.7,10.18216727]
["bitfinex-derivatives","ETHF0:USTF0",1764511020677,2.829e-05,3047.8,3047.7,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764511020884,2.829e-05,3047.8,3047.7,3.81406402]
["bitfinex-derivatives","ETHF0:USTF0",1764511021086,0.74502829,3047.8,3047.7,6.11006]
["bitfinex-derivatives","ETHF0:USTF0",1764511021581,6.74502829,3047.8,3047.7,4.34231105]
["bitfinex-derivatives","ETHF0:USTF0",1764511021783,0.745,3047.6,3047.5,2.62851104]
["bitfinex-derivatives","ETHF0:USTF0",1764511021983,0.745,3047.6,3047.5,2.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1764511022172,6.745,3047.6,3047.5,2.28981699]
["bitfinex-derivatives","ETHF0:USTF0",1764511022374,0.2614,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511022680,0.2614,3047.3,3047.2,2.88360669]
["bitfinex-derivatives","ETHF0:USTF0",1764511022880,0.2614,3047.3,3047.2,3.04769669]
["bitfinex-derivatives","ETHF0:USTF0",1764511023079,0.2614,3047.3,3047.2,3.76759669]
["bitfinex-derivatives","ETHF0:USTF0",1764511023882,0.2614,3047.5,3047.4,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1764511024082,2.829e-05,3047.8,3047.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764511024379,2.829e-05,3047.8,3047.5,4.66527485]
["bitfinex-derivatives","ETHF0:USTF0",1764511024586,2.829e-05,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764511024986,2.829e-05,3047.8,3047.7,9.35243094]
["bitfinex-derivatives","ETHF0:USTF0",1764511026993,2.829e-05,3047.8,3047.7,12.24604074]
["bitfinex-derivatives","ETHF0:USTF0",1764511027192,2.829e-05,3047.8,3047.7,9.35243094]
["bitfinex-derivatives","ETHF0:USTF0",1764511027489,2.829e-05,3047.8,3047.7,12.24604074]
["bitfinex-derivatives","ETHF0:USTF0",1764511028080,2.829e-05,3047.8,3047.7,9.35243094]
["bitfinex-derivatives","ETHF0:USTF0",1764511028484,2.829e-05,3047.8,3047.7,12.24604074]
["bitfinex-derivatives","ETHF0:USTF0",1764511028998,2.829e-05,3047.8,3047.7,9.35243094]
["bitfinex-derivatives","ETHF0:USTF0",1764511031885,2.829e-05,3047.8,3047.7,5.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1764511032286,2.829e-05,3047.8,3047.7,9.4054227]
["bitfinex-derivatives","ETHF0:USTF0",1764511032794,2.829e-05,3047.8,3047.7,5.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1764511033992,2.829e-05,3047.8,3047.7,13.48046001]
["bitfinex-derivatives","ETHF0:USTF0",1764511037592,2.829e-05,3047.8,3047.7,17.7746991]
["bitfinex-derivatives","ETHF0:USTF0",1764511037998,2.829e-05,3047.8,3047.7,12.5876991]
["bitfinex-derivatives","ETHF0:USTF0",1764511038295,2.829e-05,3047.8,3047.7,20.66963922]
["bitfinex-derivatives","ETHF0:USTF0",1764511038496,2.829e-05,3047.8,3047.7,16.37540013]
["bitfinex-derivatives","ETHF0:USTF0",1764511038702,2.829e-05,3047.8,3047.7,11.18840013]
["bitfinex-derivatives","ETHF0:USTF0",1764511038997,2.829e-05,3047.8,3047.7,15.27240013]
["bitfinex-derivatives","ETHF0:USTF0",1764511039388,2.829e-05,3047.8,3047.7,19.45657147]
["bitfinex-derivatives","ETHF0:USTF0",1764511040400,2.829e-05,3047.8,3047.7,15.37257147]
["bitfinex-derivatives","ETHF0:USTF0",1764511040602,2.829e-05,3047.8,3047.7,20.55857147]
["bitfinex-derivatives","ETHF0:USTF0",1764511042505,2.829e-05,3047.8,3047.7,15.37257147]
["bitfinex-derivatives","ETHF0:USTF0",1764511042697,2.829e-05,3047.8,3047.7,20.25057147]
["bitfinex-derivatives","ETHF0:USTF0",1764511043800,2.829e-05,3047.8,3047.7,16.06640013]
["bitfinex-derivatives","ETHF0:USTF0",1764511046402,2.829e-05,3047.8,3047.7,13.17146001]
["bitfinex-derivatives","ETHF0:USTF0",1764511046909,2.829e-05,3047.8,3047.7,13.47946001]
["bitfinex-derivatives","ETHF0:USTF0",1764511048406,2.829e-05,3047.8,3047.7,17.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1764511049506,2.829e-05,3047.8,3047.7,21.8600433]
["bitfinex-derivatives","ETHF0:USTF0",1764511051209,2.829e-05,3047.8,3047.7,17.53214767]
["bitfinex-derivatives","ETHF0:USTF0",1764511051607,2.829e-05,3047.8,3047.7,13.47946001]
["bitfinex-derivatives","ETHF0:USTF0",1764511053509,2.829e-05,3047.8,3047.7,17.53214767]
["bitfinex-derivatives","ETHF0:USTF0",1764511053901,2.829e-05,3047.8,3047.7,21.8940224]
["bitfinex-derivatives","ETHF0:USTF0",1764511054907,2.829e-05,3047.8,3047.7,17.84133474]
["bitfinex-derivatives","ETHF0:USTF0",1764511055706,2.829e-05,3047.8,3047.7,21.90235246]
["bitfinex-derivatives","ETHF0:USTF0",1764511056310,2.829e-05,3047.8,3047.7,16.71635246]
["bitfinex-derivatives","ETHF0:USTF0",1764511056512,2.829e-05,3047.8,3047.7,21.90235246]
["bitfinex-derivatives","ETHF0:USTF0",1764511061916,2.829e-05,3047.8,3047.7,21.90278895]
["bitfinex-derivatives","ETHF0:USTF0",1764511062214,2.829e-05,3047.8,3047.7,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1764511062215,6.33532829,3047.8,3047.7,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1764511066726,0.33532829,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764511068815,0.1827,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511069021,0.1827,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511069222,0.1827,3047.2,3047.1,0.17253614]
["bitfinex-derivatives","ETHF0:USTF0",1764511070125,0.1827,3047.2,3047.1,0.00843614]
["bitfinex-derivatives","ETHF0:USTF0",1764511070423,3.2078,3047.4,3047.1,0.90383614]
["bitfinex-derivatives","ETHF0:USTF0",1764511070628,3.2078,3047.4,3047.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764511070629,3.3905,3047.4,3047.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764511070827,0.1827,3047.3,3047.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764511075434,3.3905,3047.3,3047.2,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764511077128,3.3905,3047.3,3047.2,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1764511077936,3.3905,3047.3,3047.2,5.81699001]
["bitfinex-derivatives","ETHF0:USTF0",1764511080938,4.64634945,3047.3,3047.2,5.81699001]
["bitfinex-derivatives","ETHF0:USTF0",1764511081234,4.64634945,3047.3,3047.2,5.08569001]
["bitfinex-derivatives","ETHF0:USTF0",1764511081436,4.64634945,3047.3,3047.2,5.81699001]
["bitfinex-derivatives","ETHF0:USTF0",1764511082541,4.64634945,3047.3,3047.2,5.08569001]
["bitfinex-derivatives","ETHF0:USTF0",1764511082934,4.64634945,3047.3,3047.2,5.81699001]
["bitfinex-derivatives","ETHF0:USTF0",1764511085040,4.64634945,3047.3,3047.2,5.08569001]
["bitfinex-derivatives","ETHF0:USTF0",1764511095140,4.64634945,3047.3,3047.2,4.92160001]
["bitfinex-derivatives","ETHF0:USTF0",1764511095444,4.46364945,3047.3,3046.6,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764511095750,3.2078,3046.9,3046.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764511096447,3.2078,3046.9,3046.8,0.67782065]
["bitfinex-derivatives","ETHF0:USTF0",1764511098049,3.2078,3046.9,3046.8,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1764511098748,4.46364945,3046.9,3046.8,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1764511100248,4.46364945,3046.9,3046.8,0.67782065]
["bitfinex-derivatives","ETHF0:USTF0",1764511102748,4.46364945,3046.9,3046.8,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1764511103256,4.46364945,3046.9,3046.8,0.67782065]
["bitfinex-derivatives","ETHF0:USTF0",1764511105556,4.46364945,3046.9,3046.8,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1764511109863,1.25584945,3046.9,3046.8,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1764511112166,1.36434945,3046.9,3046.8,0.16643065]
["bitfinex-derivatives","ETHF0:USTF0",1764511113264,1.36434945,3046.9,3046.8,0.84293065]
["bitfinex-derivatives","ETHF0:USTF0",1764511114756,1.36434945,3046.9,3046.8,0.16643065]
["bitfinex-derivatives","ETHF0:USTF0",1764511117870,4.57214945,3046.9,3046.8,0.16643065]
["bitfinex-derivatives","ETHF0:USTF0",1764511119472,1.36434945,3046.9,3046.8,0.16643065]
["bitfinex-derivatives","ETHF0:USTF0",1764511131281,1.25584945,3046.9,3046.8,0.79723065]
["bitfinex-derivatives","ETHF0:USTF0",1764511131484,1.25584945,3046.9,3046.8,5.12978848]
["bitfinex-derivatives","ETHF0:USTF0",1764511138292,3.2078,3047.4,3047.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764511140600,3.2078,3047.4,3047.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764511140901,3.2078,3047.4,3047.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764511141899,7.0838,3047.4,3047.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764511142297,7.0838,3047.4,3047.3,4.89174901]
["bitfinex-derivatives","ETHF0:USTF0",1764511142700,7.0838,3047.4,3047.3,5.05583901]
["bitfinex-derivatives","ETHF0:USTF0",1764511146804,3.876,3047.4,3047.3,5.05583901]
["bitfinex-derivatives","ETHF0:USTF0",1764511152213,3.876,3047.6,3047.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1764511153005,3.876,3047.6,3047.5,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1764511161220,3.876,3047.7,3047.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1764511161515,3.876,3047.7,3047.6,5.11218439]
["bitfinex-derivatives","ETHF0:USTF0",1764511162212,3.876,3047.7,3047.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1764511162523,3.876,3047.7,3047.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764511169428,3.876,3047.7,3047.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1764511173533,3.876,3047.7,3047.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764511178531,3.876,3047.7,3047.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1764511179430,3.876,3047.7,3047.6,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764511182833,3.876,3047.7,3047.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1764511184435,3.876,3047.7,3047.6,4.95422069]
["bitfinex-derivatives","ETHF0:USTF0",1764511184733,0.03771631,3047.7,3047.6,4.95422069]
["bitfinex-derivatives","ETHF0:USTF0",1764511184940,2.829e-05,3047.8,3047.7,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764511185138,2.829e-05,3047.8,3047.7,3.37186]
["bitfinex-derivatives","ETHF0:USTF0",1764511186535,2.829e-05,3047.8,3047.7,7.59240348]
["bitfinex-derivatives","ETHF0:USTF0",1764511187640,3.876,3048.3,3048.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764511189034,3.876,3048.3,3048.1,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764511190041,3.876,3048.3,3048.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1764511191840,7.0838,3048.4,3048.2,4.39883072]
["bitfinex-derivatives","ETHF0:USTF0",1764511192038,3.876,3048.4,3048.2,4.93613072]
["bitfinex-derivatives","ETHF0:USTF0",1764511192237,3.876,3048.4,3048.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1764511193448,3.876,3048.4,3048.3,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764511193948,3.876,3048.4,3048.3,4.44897793]
["bitfinex-derivatives","ETHF0:USTF0",1764511194742,0.00492829,3048.6,3048.4,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1764511194743,3.87997215,3048.5,3048.4,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1764511198652,3.87997215,3048.5,3048.4,4.9725922]
["bitfinex-derivatives","ETHF0:USTF0",1764511200846,0.00492829,3048.6,3048.5,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1764511201042,1.78262929,3049.2,3049.1,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764511201243,0.5327,3049.2,3049.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1764511201448,0.5327,3049.2,3049.1,5.0354782]
["bitfinex-derivatives","ETHF0:USTF0",1764511201850,0.53672962,3049.2,3049.1,5.03924065]
["bitfinex-derivatives","ETHF0:USTF0",1764511202154,0.5327,3049.4,3049.3,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1764511202357,3.2078,3049.8,3049.3,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1764511202545,0.5327,3049.5,3049.4,4.86511826]
["bitfinex-derivatives","ETHF0:USTF0",1764511202953,0.8785,3049.5,3049.4,4.49178826]
["bitfinex-derivatives","ETHF0:USTF0",1764511203153,0.88159922,3049.5,3049.4,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1764511203852,0.88159922,3049.5,3049.1,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1764511203853,0.5327,3049.2,3049.1,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1764511204453,0.53579922,3049.5,3049.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764511204652,0.5327,3049.3,3049.2,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1764511205057,0.5327,3049.3,3049.2,4.88683296]
["bitfinex-derivatives","ETHF0:USTF0",1764511205566,0.53579922,3049.5,3049.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764511205856,0.53579922,3049.5,3049.4,4.99295083]
["bitfinex-derivatives","ETHF0:USTF0",1764511206655,3.2078,3050.1,3050.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764511206854,3.7405,3050.1,3050.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764511207367,0.5327,3049.9,3049.8,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1764511207757,0.53644379,3049.9,3049.8,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1764511208159,0.53644379,3049.9,3049.8,4.91175518]
["bitfinex-derivatives","ETHF0:USTF0",1764511208358,0.53644379,3049.9,3049.8,5.19003265]
["bitfinex-derivatives","ETHF0:USTF0",1764511210359,0.00374379,3049.9,3049.8,5.19003265]
["bitfinex-derivatives","ETHF0:USTF0",1764511210559,3.7405,3050.1,3050.0,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1764511211067,3.7405,3050.1,3050.0,5.24224356]
["bitfinex-derivatives","ETHF0:USTF0",1764511211469,3.74318689,3050.1,3050.0,5.24224356]
["bitfinex-derivatives","ETHF0:USTF0",1764511211871,3.21048689,3050.1,3050.0,5.24224356]
["bitfinex-derivatives","ETHF0:USTF0",1764511212767,3.74318689,3050.1,3050.0,5.24224356]
["bitfinex-derivatives","ETHF0:USTF0",1764511213475,3.74318689,3050.1,3050.0,4.87674356]
["bitfinex-derivatives","ETHF0:USTF0",1764511213767,3.74318689,3050.1,3050.0,5.19624356]
["bitfinex-derivatives","ETHF0:USTF0",1764511213971,3.74318689,3050.1,3050.0,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1764511214473,3.21048689,3050.1,3050.0,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1764511214775,3.21048689,3050.1,3050.0,5.36079814]
["bitfinex-derivatives","ETHF0:USTF0",1764511215166,0.00268689,3050.1,3050.0,5.36079814]
["bitfinex-derivatives","ETHF0:USTF0",1764511215870,3.2078,3050.5,3050.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764511216076,3.8254,3050.5,3050.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764511216864,3.8288713,3050.5,3050.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764511217271,3.8288713,3050.5,3050.4,4.89663803]
["bitfinex-derivatives","ETHF0:USTF0",1764511217770,3.8288713,3050.5,3050.4,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1764511219072,4.0114713,3050.5,3050.4,4.52270411]
["bitfinex-derivatives","ETHF0:USTF0",1764511219577,3.8288713,3050.5,3050.4,5.08830411]
["bitfinex-derivatives","ETHF0:USTF0",1764511220177,0.6210713,3050.5,3050.4,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1764511220377,0.8036713,3050.5,3050.4,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1764511225576,0.6176,3049.9,3049.8,4.05167747]
["bitfinex-derivatives","ETHF0:USTF0",1764511225877,0.6176,3049.9,3049.8,0.84387747]
["bitfinex-derivatives","ETHF0:USTF0",1764511227174,0.6176,3049.9,3049.8,5.30819414]
["bitfinex-derivatives","ETHF0:USTF0",1764511227481,0.6176,3049.9,3049.8,1.00782747]
["bitfinex-derivatives","ETHF0:USTF0",1764511227681,0.6176,3049.9,3049.8,5.30819414]
["bitfinex-derivatives","ETHF0:USTF0",1764511230381,0.6176,3049.9,3049.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511230679,3.2078,3050.0,3049.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764511230883,0.5829,3049.9,3049.8,4.44150079]
["bitfinex-derivatives","ETHF0:USTF0",1764511231081,0.5829,3049.9,3049.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764511231479,0.5829,3049.9,3049.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1764511233081,0.5829,3049.9,3049.8,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764511234785,0.5829,3049.8,3049.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511234988,0.5829,3049.5,3049.4,3.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764511235193,0.9019,3049.5,3049.4,3.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764511235395,0.5829,3049.2,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511235686,0.5829,3049.2,3048.8,0.2716086]
["bitfinex-derivatives","ETHF0:USTF0",1764511236090,0.5829,3048.9,3048.8,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511236393,3.7907,3048.9,3048.8,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511237191,3.7907,3048.9,3048.8,0.00740477]
["bitfinex-derivatives","ETHF0:USTF0",1764511238789,3.7907,3048.9,3048.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764511238790,0.3239,3048.5,3048.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764511238989,0.3239,3048.5,3048.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764511238990,3.7907,3048.4,3048.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764511239493,0.32389187,3049.5,3048.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764511239494,3.2078,3048.9,3048.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1764511239796,3.7907,3048.9,3048.8,0.16723927]
["bitfinex-derivatives","ETHF0:USTF0",1764511240995,3.7907,3048.9,3048.8,0.00322927]
["bitfinex-derivatives","ETHF0:USTF0",1764511243897,0.5288,3048.6,3048.5,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511244292,2.31142929,3048.6,3048.5,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511244997,2.31142929,3048.6,3048.5,0.00859205]
["bitfinex-derivatives","ETHF0:USTF0",1764511246600,0.5288,3047.6,3047.5,2.07789523]
["bitfinex-derivatives","ETHF0:USTF0",1764511246805,0.5288,3047.6,3047.5,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1764511247199,0.5288,3047.1,3047.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764511247497,0.00381871,3047.1,3047.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1764511247705,0.00381871,3047.1,3047.0,4.37129189]
["bitfinex-derivatives","ETHF0:USTF0",1764511248398,0.00381871,3047.1,3047.0,4.53539189]
["bitfinex-derivatives","ETHF0:USTF0",1764511249200,0.53261871,3047.1,3047.0,4.18559189]
["bitfinex-derivatives","ETHF0:USTF0",1764511249599,0.53261871,3047.1,3047.0,4.53989189]
["bitfinex-derivatives","ETHF0:USTF0",1764511250101,0.00381871,3047.1,3047.0,4.53989189]
["bitfinex-derivatives","ETHF0:USTF0",1764511250706,0.00381871,3047.1,3047.0,8.90172159]
["bitfinex-derivatives","ETHF0:USTF0",1764511252307,0.53261871,3047.1,3047.0,8.90172159]
["bitfinex-derivatives","ETHF0:USTF0",1764511252605,0.53261871,3047.1,3047.0,4.53989189]
["bitfinex-derivatives","ETHF0:USTF0",1764511253199,0.53261871,3047.1,3047.0,3.64999189]
["bitfinex-derivatives","ETHF0:USTF0",1764511253401,0.53261871,3047.1,3047.0,4.18559189]
["bitfinex-derivatives","ETHF0:USTF0",1764511253906,0.00381871,3047.1,3047.0,4.53989189]
["bitfinex-derivatives","ETHF0:USTF0",1764511254706,0.00381871,3047.1,3047.0,8.89997516]
["bitfinex-derivatives","ETHF0:USTF0",1764511258609,0.53261871,3047.1,3047.0,8.89997516]
["bitfinex-derivatives","ETHF0:USTF0",1764511259114,0.00381871,3047.1,3047.0,8.89997516]
["bitfinex-derivatives","ETHF0:USTF0",1764511259302,0.53261871,3047.1,3047.0,3.64999189]
["bitfinex-derivatives","ETHF0:USTF0",1764511259610,0.53261871,3047.1,3047.0,4.18559189]
["bitfinex-derivatives","ETHF0:USTF0",1764511259810,0.53261871,3047.1,3047.0,4.53989189]
["bitfinex-derivatives","ETHF0:USTF0",1764511260205,0.53261871,3047.1,3047.0,4.18559189]
["bitfinex-derivatives","ETHF0:USTF0",1764511260411,0.53261871,3047.1,3047.0,3.64999189]
["bitfinex-derivatives","ETHF0:USTF0",1764511260711,0.5288,3046.8,3046.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511260922,2.315248,3047.1,3046.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511261410,2.315248,3047.1,3047.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764511261613,2.315248,3047.1,3047.0,0.53957077]
["bitfinex-derivatives","ETHF0:USTF0",1764511261907,1.786448,3047.1,3047.0,1.05797077]
["bitfinex-derivatives","ETHF0:USTF0",1764511262209,2.315248,3047.1,3047.0,1.32791476]
["bitfinex-derivatives","ETHF0:USTF0",1764511264712,1.786448,3047.1,3047.0,1.32791476]
["bitfinex-derivatives","ETHF0:USTF0",1764511266110,1.786448,3047.1,3047.0,5.64961518]
["bitfinex-derivatives","ETHF0:USTF0",1764511267917,2.315248,3047.1,3047.0,5.64961518]
["bitfinex-derivatives","ETHF0:USTF0",1764511268914,2.315248,3047.1,3047.0,1.32791476]
["bitfinex-derivatives","ETHF0:USTF0",1764511271821,1.786448,3047.1,3047.0,1.32791476]
["bitfinex-derivatives","ETHF0:USTF0",1764511273220,2.315248,3047.1,3047.0,1.32791476]
["bitfinex-derivatives","ETHF0:USTF0",1764511273424,2.315248,3047.1,3047.0,0.43801476]
["bitfinex-derivatives","ETHF0:USTF0",1764511275622,2.315248,3047.1,3047.0,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1764511276120,3.15578847,3047.1,3047.0,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1764511276320,2.315248,3047.1,3047.0,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1764511276517,3.15569361,3047.1,3047.0,0.00397077]
["bitfinex-derivatives","ETHF0:USTF0",1764511277722,0.4824,3046.7,3046.6,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764511278619,0.4824,3046.7,3046.6,0.16781934]
["bitfinex-derivatives","ETHF0:USTF0",1764511279921,0.4824,3046.7,3046.6,0.65171934]
["bitfinex-derivatives","ETHF0:USTF0",1764511280524,0.4824,3046.7,3046.6,0.16781934]
["bitfinex-derivatives","ETHF0:USTF0",1764511281125,0.4824,3046.7,3046.6,0.65171934]
["bitfinex-derivatives","ETHF0:USTF0",1764511282623,0.4824,3046.7,3046.6,0.16781934]
["bitfinex-derivatives","ETHF0:USTF0",1764511282822,2.26502929,3046.7,3046.6,0.16781934]
["bitfinex-derivatives","ETHF0:USTF0",1764511284829,2.26502929,3046.7,3046.6,0.65171934]
["bitfinex-derivatives","ETHF0:USTF0",1764511286115,2.26502929,3046.7,3046.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764511286918,0.4824,3046.2,3046.1,0.43636985]
["bitfinex-derivatives","ETHF0:USTF0",1764511287924,0.4824,3046.2,3046.1,0.43879809]
["bitfinex-derivatives","ETHF0:USTF0",1764511288118,2.26502929,3046.2,3046.1,0.16657824]
["bitfinex-derivatives","ETHF0:USTF0",1764511290826,0.4824,3045.9,3045.8,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511291622,0.4824,3045.9,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511291623,0.4714,3045.7,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511291826,0.4714,3045.7,3045.6,0.1674673]
["bitfinex-derivatives","ETHF0:USTF0",1764511293429,0.4714,3045.7,3045.6,0.0032873]
["bitfinex-derivatives","ETHF0:USTF0",1764511293731,0.6313,3045.5,3045.4,0.27125454]
["bitfinex-derivatives","ETHF0:USTF0",1764511294032,0.4714,3045.4,3045.3,0.00330799]
["bitfinex-derivatives","ETHF0:USTF0",1764511294826,0.4714,3045.4,3045.3,0.45799407]
["bitfinex-derivatives","ETHF0:USTF0",1764511295324,0.4714,3045.4,3045.3,0.73222799]
["bitfinex-derivatives","ETHF0:USTF0",1764511295531,0.00491988,3045.8,3045.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764511295734,0.47631988,3045.8,3045.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764511296439,0.4714,3045.6,3045.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764511297733,0.4714,3045.5,3045.4,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1764511297929,0.00491988,3045.8,3045.4,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1764511298134,0.47631988,3045.8,3045.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764511298630,0.00491988,3045.8,3045.7,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1764511299231,2.25402929,3046.2,3046.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764511300229,2.25402929,3046.2,3046.1,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764511300834,2.25402929,3046.2,3046.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1764511302343,1.78262929,3046.2,3046.1,4.94708549]
["bitfinex-derivatives","ETHF0:USTF0",1764511303645,3.2078,3046.3,3046.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764511305643,0.46791988,3046.5,3046.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764511306139,0.463,3046.2,3046.1,4.95498549]
["bitfinex-derivatives","ETHF0:USTF0",1764511306330,0.00491988,3046.5,3046.1,4.95498549]
["bitfinex-derivatives","ETHF0:USTF0",1764511306530,0.46791988,3046.5,3046.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764511306742,0.463,3046.3,3046.2,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1764511307643,0.46791988,3046.5,3046.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764511309647,0.00491988,3046.5,3046.4,4.84149503]
["bitfinex-derivatives","ETHF0:USTF0",1764511310449,0.46791988,3046.5,3046.4,4.84149503]
["bitfinex-derivatives","ETHF0:USTF0",1764511310645,0.463,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511310952,0.7147,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511313654,0.463,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511315053,0.7147,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511315851,0.463,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511316451,0.7147,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511320353,0.463,3046.0,3045.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764511321151,0.7147,3046.0,3045.9,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764511321552,2.24562929,3046.0,3045.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1764511321751,0.00491988,3046.5,3046.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764511322055,3.67461871,3047.1,3047.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764511322353,0.463,3046.6,3046.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1764511322550,0.463,3046.6,3046.5,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764511323149,0.463,3046.6,3046.5,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1764511325156,0.463,3046.3,3046.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764511325349,0.00491988,3046.9,3046.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764511326351,0.00491988,3046.9,3046.3,4.28813618]
["bitfinex-derivatives","ETHF0:USTF0",1764511326658,0.463,3046.4,3046.3,4.74803618]
["bitfinex-derivatives","ETHF0:USTF0",1764511327558,0.46791988,3046.9,3046.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764511327950,0.46791988,3046.9,3046.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764511328148,0.463,3046.6,3046.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764511328549,0.463,3046.6,3046.5,5.09363292]
["bitfinex-derivatives","ETHF0:USTF0",1764511329249,0.463,3046.5,3046.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764511330452,0.463,3046.5,3046.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764511331958,0.463,3046.5,3046.4,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764511332259,0.463,3046.5,3046.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1764511334656,0.4717,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511336056,0.2765,3046.5,3045.7,3.84077]
["bitfinex-derivatives","ETHF0:USTF0",1764511336954,0.2765,3046.5,3045.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764511337155,0.4717,3045.9,3045.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1764511338063,0.4717,3045.9,3045.8,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764511338862,0.4717,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511339056,0.4717,3045.4,3045.3,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1764511339356,0.4717,3045.4,3045.3,0.27110552]
["bitfinex-derivatives","ETHF0:USTF0",1764511339662,0.4717,3045.4,3045.3,0.73990552]
["bitfinex-derivatives","ETHF0:USTF0",1764511341063,2.25432929,3045.8,3045.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764511341260,0.4717,3045.6,3045.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764511341456,0.4717,3045.4,3045.3,0.63898407]
["bitfinex-derivatives","ETHF0:USTF0",1764511343667,0.4717,3045.4,3045.3,0.17018407]
["bitfinex-derivatives","ETHF0:USTF0",1764511344265,0.4717,3045.4,3045.3,0.00599407]
["bitfinex-derivatives","ETHF0:USTF0",1764511344465,0.4717,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511344658,0.4717,3044.8,3044.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764511345463,0.4717,3044.8,3044.7,3.84506799]
["bitfinex-derivatives","ETHF0:USTF0",1764511345464,0.00354745,3044.8,3044.7,3.84506799]
["bitfinex-derivatives","ETHF0:USTF0",1764511345663,0.00354745,3044.8,3044.7,8.12402704]
["bitfinex-derivatives","ETHF0:USTF0",1764511347367,0.00354745,3044.8,3044.7,3.84506799]
["bitfinex-derivatives","ETHF0:USTF0",1764511349975,0.00354745,3044.8,3044.7,8.03912927]
["bitfinex-derivatives","ETHF0:USTF0",1764511353174,0.49264745,3044.8,3044.7,3.37626799]
["bitfinex-derivatives","ETHF0:USTF0",1764511353965,0.49264745,3044.8,3044.7,3.83536799]
["bitfinex-derivatives","ETHF0:USTF0",1764511354673,0.49264745,3044.8,3044.7,0.62756799]
["bitfinex-derivatives","ETHF0:USTF0",1764511357171,0.49264745,3044.8,3044.7,0.16846799]
["bitfinex-derivatives","ETHF0:USTF0",1764511357973,0.4891,3044.4,3044.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764511358179,3.70044745,3044.8,3044.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764511358369,3.21134745,3044.8,3044.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764511358572,3.21134745,3044.8,3044.7,4.77488586]
["bitfinex-derivatives","ETHF0:USTF0",1764511358977,3.21134745,3044.8,3044.7,4.77761906]
["bitfinex-derivatives","ETHF0:USTF0",1764511359278,0.00354745,3044.8,3044.7,4.77761906]
["bitfinex-derivatives","ETHF0:USTF0",1764511359576,0.00354745,3044.8,3044.7,4.94184906]
["bitfinex-derivatives","ETHF0:USTF0",1764511360374,3.2078,3045.6,3045.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764511360679,3.6969,3045.6,3045.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764511361181,0.4891,3045.6,3045.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764511361487,0.49290432,3045.6,3045.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764511362480,0.49290432,3045.6,3045.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764511363186,0.4891,3045.3,3045.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764511363482,0.2732,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511363483,0.4891,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511364584,0.4891,3045.1,3045.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764511366384,2.27172929,3045.1,3045.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764511367378,1.78262929,3045.1,3045.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1764511367980,1.78262929,3045.1,3045.0,4.14441]
["bitfinex-derivatives","ETHF0:USTF0",1764511371790,1.78262929,3045.1,3045.0,8.41168474]
["bitfinex-derivatives","ETHF0:USTF0",1764511372089,0.48430432,3045.6,3045.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764511374483,0.4805,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511376190,3.6883,3045.4,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764511377995,5.47092929,3045.4,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764511378396,2.26312929,3045.4,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764511378688,2.26312929,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511378902,1.78262929,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511379487,2.26312929,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511379689,1.78262929,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511380295,2.26312929,3045.4,3045.3,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1764511380488,5.47092929,3045.4,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764511380795,0.4805,3045.1,3045.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764511381790,5.47092929,3045.4,3045.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764511381995,5.47092929,3045.4,3045.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764511382196,0.4805,3045.1,3045.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764511385399,4.99042929,3045.4,3045.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764511385699,5.47092929,3045.4,3045.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764511387099,2.26312929,3045.4,3045.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764511387600,2.26312929,3045.4,3045.0,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1764511388798,0.4805,3045.3,3045.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764511389299,0.4805,3045.3,3045.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764511393202,0.4805,3044.8,3044.7,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1764511398500,0.4653,3044.5,3044.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764511398808,0.5726,3044.5,3044.1,0.26308633]
["bitfinex-derivatives","ETHF0:USTF0",1764511399508,0.5726,3044.5,3044.4,0.00877432]
["bitfinex-derivatives","ETHF0:USTF0",1764511400804,3.7804,3044.5,3044.4,0.00877432]
["bitfinex-derivatives","ETHF0:USTF0",1764511401105,0.4653,3044.1,3044.0,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764511401909,0.4653,3044.1,3044.0,3.48336445]
["bitfinex-derivatives","ETHF0:USTF0",1764511402307,1.78754917,3044.4,3044.0,3.96256445]
["bitfinex-derivatives","ETHF0:USTF0",1764511402502,0.5012,3044.1,3044.0,3.96256445]
["bitfinex-derivatives","ETHF0:USTF0",1764511403005,4.99534917,3044.4,3044.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511403711,1.78754917,3044.4,3044.3,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1764511404209,3.2078,3044.9,3044.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511404812,3.709,3045.4,3045.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511406812,3.709,3045.4,3045.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764511406813,0.5012,3044.9,3044.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1764511406999,3.2078,3045.4,3044.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1764511407206,3.709,3045.4,3045.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511409324,3.709,3045.4,3045.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764511410128,0.5012,3045.1,3045.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764511410629,0.5012,3045.1,3045.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1764511410829,0.5012,3045.1,3045.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764511415627,0.5012,3045.1,3045.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1764511415829,2.28382929,3045.3,3045.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511416831,0.5012,3045.1,3045.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1764511421732,1.78262929,3045.3,3045.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764511422142,1.78262929,3045.3,3045.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764511422335,1.77112177,3045.3,3045.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764511425640,1.77492609,3045.6,3045.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1764511426339,2.27612609,3045.6,3045.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764511426546,1.77492609,3045.6,3045.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764511430436,1.77492609,3045.6,3045.5,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1764511431543,0.00380432,3045.6,3045.5,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1764511433648,0.00380432,3045.6,3045.5,5.15372441]
["bitfinex-derivatives","ETHF0:USTF0",1764511435047,0.00380432,3045.6,3045.5,8.36152441]
["bitfinex-derivatives","ETHF0:USTF0",1764511441457,0.00380432,3045.6,3045.5,5.15372441]
["bitfinex-derivatives","ETHF0:USTF0",1764511441754,0.46230432,3045.6,3045.5,8.36152441]
["bitfinex-derivatives","ETHF0:USTF0",1764511441954,0.46230432,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511442757,0.00380432,3045.6,3045.5,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1764511445855,0.46230432,3045.6,3045.5,3.37198]
["bitfinex-derivatives","ETHF0:USTF0",1764511446159,0.46230432,3045.6,3045.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511446160,0.4585,3045.3,3045.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511449668,1.77492609,3045.6,3045.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764511449858,2.23342609,3045.6,3045.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764511450172,2.23342609,3045.6,3045.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764511450759,1.77492609,3045.6,3045.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764511451065,1.77492609,3045.6,3045.5,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1764511452066,2.23342609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511454166,2.23342609,3045.6,3045.5,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1764511455268,2.23342609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511456868,2.23342609,3045.6,3045.5,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1764511458071,2.23342609,3045.6,3045.5,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1764511458465,2.23342609,3045.6,3045.5,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1764511458964,2.23342609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511466877,2.23342609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511467077,1.77492609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511467277,2.27562609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511468179,2.27562609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511470379,2.27562609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511472683,2.27562609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511474477,2.27562609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511474881,1.77492609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511475080,2.27562609,3045.6,3045.5,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1764511480677,2.27562609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511495991,1.77492609,3045.6,3045.5,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1764511496181,1.77492609,3045.6,3045.5,5.29470749]
["bitfinex-derivatives","ETHF0:USTF0",1764511496881,1.77492609,3045.6,3045.5,8.21842073]
["bitfinex-derivatives","ETHF0:USTF0",1764511497385,1.77492609,3045.6,3045.5,5.29470749]
["bitfinex-derivatives","ETHF0:USTF0",1764511498588,2.24982609,3045.6,3045.5,4.52900749]
["bitfinex-derivatives","ETHF0:USTF0",1764511498795,2.24982609,3045.6,3045.5,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511499696,0.4749,3045.3,3045.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511502398,0.4749,3045.3,3045.2,0.49391988]
["bitfinex-derivatives","ETHF0:USTF0",1764511502590,1.77492609,3045.6,3045.2,0.49391988]
["bitfinex-derivatives","ETHF0:USTF0",1764511502790,2.24982609,3045.6,3045.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764511503192,2.24982609,3045.6,3045.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764511503801,0.4749,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511504897,0.4749,3045.5,3045.4,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764511506298,0.4749,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511506491,0.4749,3045.3,3045.2,0.16911988]
["bitfinex-derivatives","ETHF0:USTF0",1764511506799,0.4749,3045.3,3045.2,0.65811988]
["bitfinex-derivatives","ETHF0:USTF0",1764511508603,0.4749,3045.3,3045.2,0.16911988]
["bitfinex-derivatives","ETHF0:USTF0",1764511509806,0.00380432,3045.6,3045.2,0.65811988]
["bitfinex-derivatives","ETHF0:USTF0",1764511510005,0.47870432,3045.6,3045.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764511511800,1.77492609,3045.6,3045.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764511512401,1.77492609,3045.6,3045.5,5.2018889]
["bitfinex-derivatives","ETHF0:USTF0",1764511515009,0.00380432,3045.6,3045.5,5.2018889]
["bitfinex-derivatives","ETHF0:USTF0",1764511515603,0.4979,3046.4,3046.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764511515804,4.97892177,3046.8,3046.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764511516804,4.98223187,3046.8,3046.3,0.46150835]
["bitfinex-derivatives","ETHF0:USTF0",1764511517105,0.4979,3046.4,3046.3,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1764511520522,5.47682177,3046.4,3046.3,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1764511522306,5.47682177,3046.4,3046.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764511534714,5.47682177,3046.4,3046.3,0.48800835]
["bitfinex-derivatives","ETHF0:USTF0",1764511535818,4.97892177,3046.4,3046.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764511539028,5.81691956,3046.4,3045.2,3.37691988]
["bitfinex-derivatives","ETHF0:USTF0",1764511539225,3.2078,3045.9,3045.2,3.37691988]
["bitfinex-derivatives","ETHF0:USTF0",1764511539426,3.2078,3045.9,3045.3,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764511540026,3.2078,3045.9,3045.3,0.16713342]
["bitfinex-derivatives","ETHF0:USTF0",1764511540626,0.4844,3045.4,3045.3,0.65513342]
["bitfinex-derivatives","ETHF0:USTF0",1764511541026,0.4844,3045.4,3045.3,0.16713342]
["bitfinex-derivatives","ETHF0:USTF0",1764511541525,1.77112177,3045.8,3045.3,0.65513342]
["bitfinex-derivatives","ETHF0:USTF0",1764511541725,0.4844,3045.4,3045.3,0.65513342]
["bitfinex-derivatives","ETHF0:USTF0",1764511543033,0.4844,3045.4,3045.3,0.16713342]
["bitfinex-derivatives","ETHF0:USTF0",1764511543925,0.4844,3045.4,3045.3,0.65513342]
["bitfinex-derivatives","ETHF0:USTF0",1764511548336,0.4844,3045.4,3045.3,0.16713342]
["bitfinex-derivatives","ETHF0:USTF0",1764511548531,0.4844,3045.4,3045.3,0.65823342]
["bitfinex-derivatives","ETHF0:USTF0",1764511549840,0.4844,3045.4,3045.3,0.16713342]
["bitfinex-derivatives","ETHF0:USTF0",1764511550135,0.4844,3045.4,3045.3,0.65823342]
["bitfinex-derivatives","ETHF0:USTF0",1764511550938,3.6922,3045.4,3045.3,0.00294342]
["bitfinex-derivatives","ETHF0:USTF0",1764511552734,3.2078,3045.4,3045.3,0.49404342]
["bitfinex-derivatives","ETHF0:USTF0",1764511553233,3.6854,3045.4,3045.3,0.49404342]
["bitfinex-derivatives","ETHF0:USTF0",1764511555133,3.6854,3045.4,3045.3,0.00294342]
["bitfinex-derivatives","ETHF0:USTF0",1764511562249,5.45652177,3045.4,3045.3,0.00294342]
["bitfinex-derivatives","ETHF0:USTF0",1764511567759,0.4776,3045.3,3045.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511568157,2.24872177,3045.3,3045.2,0.49601988]
["bitfinex-derivatives","ETHF0:USTF0",1764511568353,2.24872177,3045.3,3045.2,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511568853,2.24872177,3045.3,3045.2,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1764511573565,2.24872177,3045.3,3045.2,0.47872816]
["bitfinex-derivatives","ETHF0:USTF0",1764511574863,2.24872177,3045.3,3045.2,0.00782816]
["bitfinex-derivatives","ETHF0:USTF0",1764511575460,0.4705,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511575663,3.2078,3044.9,3044.4,3.39461324]
["bitfinex-derivatives","ETHF0:USTF0",1764511575864,3.2078,3044.9,3044.2,3.37205]
["bitfinex-derivatives","ETHF0:USTF0",1764511575865,1.77112177,3044.8,3044.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764511576067,2.24162177,3044.8,3044.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764511576466,2.24162177,3044.8,3044.7,0.47405218]
["bitfinex-derivatives","ETHF0:USTF0",1764511576866,2.24162177,3044.8,3044.7,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764511583972,1.77112177,3044.8,3044.7,0.49055218]
["bitfinex-derivatives","ETHF0:USTF0",1764511586568,1.77112177,3044.8,3044.7,0.65478218]
["bitfinex-derivatives","ETHF0:USTF0",1764511586772,1.76817835,3044.8,3044.7,0.65478218]
["bitfinex-derivatives","ETHF0:USTF0",1764511590163,2.25447835,3044.8,3044.7,0.65478218]
["bitfinex-derivatives","ETHF0:USTF0",1764511590368,1.76817835,3044.8,3044.7,0.65478218]
["bitfinex-derivatives","ETHF0:USTF0",1764511591874,0.49121988,3045.1,3045.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764511592568,0.00491988,3045.1,3045.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764511592873,0.49121988,3045.1,3045.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764511593375,0.49121988,3045.1,3045.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1764511594877,0.00491988,3045.1,3045.0,8.43264373]
["bitfinex-derivatives","ETHF0:USTF0",1764511595176,5.46227835,3045.8,3045.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764511597484,4.97597835,3045.8,3045.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764511599578,5.46227835,3045.8,3045.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764511600676,3.6941,3045.8,3045.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764511601078,0.4863,3045.8,3045.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764511601374,0.4863,3045.8,3045.6,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1764511601576,0.4863,3045.7,3045.6,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1764511602280,3.21271988,3046.1,3046.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764511602472,3.69901988,3046.1,3046.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764511602974,0.4863,3045.8,3045.7,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1764511605477,0.00491988,3046.1,3045.7,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1764511605677,0.50591988,3046.1,3046.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764511606880,0.50591988,3046.1,3045.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764511607082,0.501,3045.8,3045.7,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1764511608486,0.50591988,3046.1,3046.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764511609282,0.50591988,3046.1,3046.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764511609582,0.501,3045.8,3045.7,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1764511615588,0.501,3045.8,3045.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764511616287,0.501,3045.8,3045.7,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1764511616884,0.00491988,3046.1,3045.7,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1764511617285,0.50591988,3046.1,3046.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764511617779,0.501,3045.8,3045.7,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1764511618793,0.501,3045.8,3045.7,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764511620783,0.501,3045.7,3045.1,6.29571324]
["bitfinex-derivatives","ETHF0:USTF0",1764511621185,3.2078,3045.9,3045.2,4.84201097]
["bitfinex-derivatives","ETHF0:USTF0",1764511621186,0.501,3045.3,3045.2,4.84201097]
["bitfinex-derivatives","ETHF0:USTF0",1764511621688,0.501,3045.3,3045.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1764511622385,0.501,3045.2,3044.7,0.00315218]
["bitfinex-derivatives","ETHF0:USTF0",1764511622688,0.2618,3045.5,3044.7,3.70415218]
["bitfinex-derivatives","ETHF0:USTF0",1764511622689,0.501,3044.8,3044.7,3.70415218]
["bitfinex-derivatives","ETHF0:USTF0",1764511623090,0.501,3044.8,3044.7,0.49635218]
["bitfinex-derivatives","ETHF0:USTF0",1764511623891,4.97597835,3045.4,3044.7,0.49635218]
["bitfinex-derivatives","ETHF0:USTF0",1764511624491,0.501,3044.8,3044.7,0.49635218]
["bitfinex-derivatives","ETHF0:USTF0",1764511625091,4.97597835,3045.4,3044.7,0.49635218]
["bitfinex-derivatives","ETHF0:USTF0",1764511630191,4.97597835,3045.4,3044.7,0.66058218]
["bitfinex-derivatives","ETHF0:USTF0",1764511631890,4.97597835,3045.4,3045.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764511632395,5.47697835,3045.4,3045.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764511632998,6.464,3047.8,3047.0,84.54804119]
["bitfinex-derivatives","ETHF0:USTF0",1764511633196,9.77150809,3047.1,3047.0,70.73997212]
["bitfinex-derivatives","ETHF0:USTF0",1764511633384,9.77150809,3047.1,3047.0,67.72697212]
["bitfinex-derivatives","ETHF0:USTF0",1764511633698,9.77150809,3047.1,3047.0,64.71397212]
["bitfinex-derivatives","ETHF0:USTF0",1764511633896,9.77150809,3047.1,3047.0,61.70097212]
["bitfinex-derivatives","ETHF0:USTF0",1764511634198,9.77542563,3047.1,3047.0,60.46931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511634691,9.77542563,3047.1,3047.0,19.66931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511635784,9.77542563,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511635988,9.93952563,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511636899,6.73172563,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511637195,12.31752563,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511637791,18.31752563,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511639296,18.3050153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511641101,12.3050153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511643302,18.3050153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511644797,9.0200153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511646503,12.3050153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511647510,9.0200153,3047.1,3047.0,0.06931498]
["bitfinex-derivatives","ETHF0:USTF0",1764511650610,12.3050153,3047.1,3047.0,0.04911498]
["bitfinex-derivatives","ETHF0:USTF0",1764511651207,14.66137569,3047.1,3047.0,0.04911498]
["bitfinex-derivatives","ETHF0:USTF0",1764511657913,12.3050153,3047.1,3047.0,0.04911498]
["bitfinex-derivatives","ETHF0:USTF0",1764511661102,12.3050153,3047.1,3046.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511661307,2.36228963,3046.9,3046.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511661506,6.01119776,3046.8,3046.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511662118,6.01119776,3046.8,3046.7,0.00895395]
["bitfinex-derivatives","ETHF0:USTF0",1764511662813,9.29619776,3046.8,3046.7,0.00895395]
["bitfinex-derivatives","ETHF0:USTF0",1764511666018,11.67419776,3046.8,3046.7,0.00895395]
["bitfinex-derivatives","ETHF0:USTF0",1764511667119,52.47419776,3046.8,3046.7,0.00895395]
["bitfinex-derivatives","ETHF0:USTF0",1764511669721,52.63831776,3046.8,3046.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764511669914,3.2078,3046.1,3046.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764511670220,11.59699776,3046.1,3046.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764511670719,52.39699776,3046.1,3046.0,0.28009539]
["bitfinex-derivatives","ETHF0:USTF0",1764511671822,52.39699776,3046.1,3046.0,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1764511672022,53.5782842,3046.1,3046.0,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1764511672316,52.39699776,3046.1,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511678920,52.39699776,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511682922,47.21499776,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511683132,4.03699776,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511691143,9.21899776,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511693241,8.3898,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511693428,6.00974009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511693834,9.21754009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511695451,6.00974009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511695741,9.21754009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511696550,6.00974009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511696751,9.21754009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511697842,6.00974009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511698046,9.21754009,3046.1,3046.0,2.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1764511703152,2.378,3046.6,3046.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764511703344,7.56,3046.6,3046.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764511703656,48.36,3046.6,3046.5,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764511704953,48.36,3046.6,3046.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764511707154,49.54128644,3046.6,3046.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764511708257,48.36,3046.6,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511708562,3.2078,3046.4,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511708764,5.181,3046.3,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511710757,7.559,3046.3,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511713563,8.73948339,3046.3,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511714461,2.378,3046.2,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511715057,0.82398343,3046.1,3046.0,1.01089539]
["bitfinex-derivatives","ETHF0:USTF0",1764511715252,0.82398343,3046.1,3046.0,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1764511716162,0.82398343,3046.1,3046.0,0.85269539]
["bitfinex-derivatives","ETHF0:USTF0",1764511719464,3.20198343,3046.1,3046.0,0.85269539]
["bitfinex-derivatives","ETHF0:USTF0",1764511721370,6.40978343,3046.1,3046.0,0.85269539]
["bitfinex-derivatives","ETHF0:USTF0",1764511721567,6.40978343,3046.1,3046.0,2.30319539]
["bitfinex-derivatives","ETHF0:USTF0",1764511724069,6.40978343,3046.1,3045.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511724070,9.69478343,3046.1,3045.7,0.00491988]
["bitfinex-derivatives","ETHF0:USTF0",1764511724261,0.16418,3045.6,3044.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764511724466,1.17782914,3045.0,3044.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764511724671,3.2078,3044.7,3044.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764511724868,0.82398343,3044.6,3044.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764511725174,0.0027388,3044.6,3044.5,2.16539889]
["bitfinex-derivatives","ETHF0:USTF0",1764511725375,0.83398049,3044.6,3044.5,2.16539889]
["bitfinex-derivatives","ETHF0:USTF0",1764511725569,0.0027388,3044.6,3044.5,2.16539889]
["bitfinex-derivatives","ETHF0:USTF0",1764511726670,40.80491988,3044.9,3044.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511726973,40.80491988,3044.9,3044.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1764511727572,40.80793467,3044.9,3044.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1764511728874,40.80793467,3044.9,3044.5,0.85319889]
["bitfinex-derivatives","ETHF0:USTF0",1764511729980,0.83089584,3044.8,3044.5,0.85319889]
["bitfinex-derivatives","ETHF0:USTF0",1764511730177,5.182,3044.7,3044.5,0.85319889]
["bitfinex-derivatives","ETHF0:USTF0",1764511737274,2.378,3044.6,3044.5,0.85319889]
["bitfinex-derivatives","ETHF0:USTF0",1764511738973,3.20687915,3044.6,3044.5,0.85319889]
["bitfinex-derivatives","ETHF0:USTF0",1764511740584,3.20687915,3044.6,3044.5,0.00309889]
["bitfinex-derivatives","ETHF0:USTF0",1764511741183,3.20687915,3044.6,3044.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764511741483,2.378,3044.6,3044.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764511742283,3.2078,3044.3,3044.0,0.83472159]
["bitfinex-derivatives","ETHF0:USTF0",1764511742589,5.183,3044.2,3044.0,0.83472159]
["bitfinex-derivatives","ETHF0:USTF0",1764511743989,0.82859716,3044.1,3043.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764511744283,3.2078,3043.6,3043.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764511744490,49.1908,3043.6,3043.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764511744990,49.1908,3043.6,3043.5,2.14219937]
["bitfinex-derivatives","ETHF0:USTF0",1764511746785,49.1908,3043.6,3043.5,0.82999937]
["bitfinex-derivatives","ETHF0:USTF0",1764511747786,44.0078,3043.6,3043.5,2.14219937]
["bitfinex-derivatives","ETHF0:USTF0",1764511748089,49.1918,3043.6,3043.5,2.14219937]
["bitfinex-derivatives","ETHF0:USTF0",1764511750390,5.184,3043.6,3043.5,2.14219937]
["bitfinex-derivatives","ETHF0:USTF0",1764511751088,0.9017,3043.6,3043.5,2.14219937]
["bitfinex-derivatives","ETHF0:USTF0",1764511751288,40.8,3043.9,3043.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511751680,3.2078,3044.0,3043.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511752792,44.0078,3044.0,3043.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511752994,40.8,3044.0,3043.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1764511753986,8.3918,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511754186,9.2267375,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511754393,50.0267375,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511756098,46.8189375,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511757394,41.6349375,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511757597,0.8349375,3044.4,3044.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764511758794,5.184,3044.5,3044.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764511758987,6.01986229,3044.5,3044.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764511759392,7.42886229,3044.5,3044.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1764511765898,7.98626229,3044.5,3044.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764511766096,7.1504,3044.5,3044.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764511766391,1.3032,3044.1,3044.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764511771604,3.2078,3044.4,3044.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764511771903,4.511,3044.4,3044.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511774214,5.34706911,3044.4,3044.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511774806,3.2078,3044.4,3044.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511776803,5.184,3044.5,3044.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511776999,6.02105251,3044.5,3044.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511778295,0.83705251,3044.5,3044.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511778502,0.00793467,3044.9,3044.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511780710,1.31113467,3044.9,3044.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511781011,1.3032,3044.6,3044.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764511781510,1.31113467,3044.9,3044.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511781712,2.14936942,3044.9,3044.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511782411,1.3032,3044.6,3044.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764511782998,0.00793467,3044.9,3044.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764511783204,2.14145005,3044.8,3044.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764511784819,1.3032,3044.6,3044.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764511786111,4.3901,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511786313,5.22837452,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511786611,2.02057452,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511786812,5.22837452,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511787822,4.04607452,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511788514,3.2078,3044.8,3044.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511793420,0.00793467,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511793421,1.19023467,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511793725,2.02833386,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511799628,0.84603386,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511801026,2.02833386,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511801920,1.19023467,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511802121,2.0277764,3044.9,3044.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1764511803630,1.1823,3044.6,3044.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764511804527,1.1823,3044.6,3044.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764511804823,1.1823,3044.1,3044.0,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764511806826,1.1823,3044.1,3044.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1764511810731,1.1823,3044.1,3043.6,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1764511812434,1.1823,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511817036,1.1823,3044.1,3044.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764511817435,4.3396,3044.3,3044.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511817636,5.17723237,3044.3,3044.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511819239,4.04543237,3044.3,3044.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511819830,3.2078,3044.3,3044.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511821040,3.2078,3044.8,3044.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511821241,1.96978544,3044.7,3044.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764511824747,1.0455,3044.2,3044.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764511825439,1.0455,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511833249,0.84046943,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511833449,1.0455,3044.0,3043.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511833651,1.88612999,3044.0,3043.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511834456,0.84062999,3044.0,3043.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511838063,1.17782914,3044.5,3044.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764511838255,0.84086764,3044.4,3044.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764511838456,2.22332914,3044.5,3044.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511838656,3.06420326,3044.5,3044.0,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764511838856,1.88637412,3044.4,3044.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511839764,0.84087412,3044.4,3044.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511843565,1.88637412,3044.4,3044.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764511846064,1.0711,3044.1,3044.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1764511847064,3.2078,3044.7,3044.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1764511847260,3.2078,3044.7,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511847261,1.0711,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511849763,4.2789,3044.3,3044.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511849965,5.1191253,3044.3,3044.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511850565,1.0711,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511850760,1.9113253,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511852666,0.8402253,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511853367,1.9113253,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511859267,0.8402253,3044.1,3044.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764511859564,1.0711,3044.5,3044.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511859867,1.91150618,3044.5,3044.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511861561,1.0711,3044.1,3044.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764511861764,1.0711,3044.1,3043.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1764511861765,1.0711,3043.7,3043.6,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1764511862765,3.2078,3044.3,3043.6,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1764511862970,0.84048928,3044.2,3043.6,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1764511863270,0.84048928,3044.1,3043.6,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1764511863469,0.84048928,3044.0,3043.6,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1764511863772,1.91158928,3043.9,3043.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511866372,3.2078,3044.3,3043.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511866571,3.2078,3044.3,3043.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1764511866572,1.91147371,3044.2,3044.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511867974,1.91147371,3044.2,3043.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1764511868271,0.84037371,3044.1,3043.6,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1764511868569,1.91147371,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511869775,0.84037371,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511871273,1.91147371,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511871671,0.84037371,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511872472,1.91147371,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511873274,1.91289782,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511881681,0.84179782,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511882679,1.73419782,3044.0,3043.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1764511882883,0.8924,3043.7,3043.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764511883175,1.73419782,3043.7,3043.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764511883376,0.84179782,3043.7,3043.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764511884279,1.73419782,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511884966,1.73419782,3043.7,3043.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1764511884967,0.8924,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511885172,0.84179782,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764511885475,0.84179782,3043.1,3043.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764511885476,0.8924,3043.1,3043.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764511885680,1.73377462,3043.1,3043.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764511886078,1.73377462,3043.1,3043.0,1.42679765]
["bitfinex-derivatives","ETHF0:USTF0",1764511886278,0.8924,3043.1,3043.0,1.42679765]
["bitfinex-derivatives","ETHF0:USTF0",1764511889381,0.8924,3043.1,3043.0,0.54779765]
["bitfinex-derivatives","ETHF0:USTF0",1764511889577,0.8924,3043.1,3043.0,0.00249765]
["bitfinex-derivatives","ETHF0:USTF0",1764511889771,1.73229116,3043.1,3043.0,0.00249765]
["bitfinex-derivatives","ETHF0:USTF0",1764511891280,0.8924,3043.1,3043.0,0.00249765]
["bitfinex-derivatives","ETHF0:USTF0",1764511891888,44.01272804,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511892182,44.85216802,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511893779,41.64436802,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511893978,44.85216802,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511895186,44.01272804,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511896088,3.21272804,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511899494,4.10512804,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511900098,0.00492804,3043.3,3043.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1764511916210,3.2078,3044.2,3044.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511916508,44.85132146,3044.2,3044.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511920808,44.85132146,3044.2,3044.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511921004,1.69812146,3044.1,3044.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764511921610,1.69812146,3044.1,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511921911,0.84352146,3044.0,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511922104,0.84352146,3043.9,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511922304,44.0078,3044.2,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511922504,0.84230046,3044.1,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511922701,0.8546,3043.2,3043.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764511923109,6.0366,3043.6,3043.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764511923309,6.87871619,3043.6,3043.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764511923614,6.02411619,3043.6,3043.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764511923810,0.84211619,3043.6,3043.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764511926414,5.182,3043.8,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511926615,6.0244867,3043.8,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511928415,6.8790867,3043.8,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511928713,6.0244867,3043.8,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511931218,5.182,3043.8,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511931421,44.0078,3044.2,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511931610,0.84255622,3044.1,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511931908,0.84255622,3044.0,3043.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511932109,1.69715622,3043.9,3043.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511933521,0.84255622,3043.9,3043.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764511935011,1.58229126,3044.1,3044.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764511935216,1.58229525,3044.1,3044.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764511944324,1.58323707,3044.1,3044.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764511945118,0.84393707,3044.1,3044.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764511947725,1.61363707,3044.1,3044.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764511948525,1.61363707,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511954229,0.84393707,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511955130,1.61363707,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511960838,1.61341863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511963842,0.84371863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511964537,1.45011863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511967544,0.84371863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511972748,1.45011863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511978158,0.84371863,3044.1,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511987262,0.00492804,3044.5,3044.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764511987456,1.45005567,3044.4,3044.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764511992364,0.84365567,3044.4,3044.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1764511998562,0.4007,3044.1,3044.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764511998766,1.24378273,3044.1,3044.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764511999067,3.2078,3044.4,3044.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764511999260,41.64305698,3044.3,3044.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764511999460,0.4007,3044.1,3044.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764512003070,0.4007,3044.1,3044.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764512004271,1.24400716,3044.1,3044.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764512005769,1.24400716,3044.1,3044.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764512006873,0.84330716,3044.1,3044.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764512007172,1.24400716,3044.1,3044.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764512013678,0.3042,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512013870,0.84340649,3043.7,3043.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512014584,3.2078,3043.8,3043.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512014878,4.05069256,3043.8,3043.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512015977,4.35489256,3043.8,3043.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512017086,4.05069256,3043.8,3043.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512018279,3.2078,3043.8,3043.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512018681,1.18144704,3044.3,3044.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1764512018878,0.3042,3044.3,3044.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512019184,1.14647268,3044.3,3044.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512022289,1.14647268,3044.3,3044.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764512022290,0.00492804,3044.5,3044.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512033395,0.22402804,3044.5,3044.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512037701,0.00492804,3044.5,3044.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764512038509,0.2191,3044.3,3044.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1764512041297,3.21272804,3044.5,3044.2,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1764512041499,3.21272804,3044.5,3044.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764512047211,0.00492804,3044.5,3044.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764512056615,0.00301479,3044.9,3044.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764512056813,0.00301479,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512057110,0.84303207,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512058415,0.84303207,3044.9,3044.8,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764512059013,0.89823207,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512060514,0.0552,3044.7,3044.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1764512060821,0.00301479,3044.9,3044.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1764512062119,0.05821479,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512062317,0.90356779,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512062513,0.84836779,3044.9,3044.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764512062721,0.00492804,3045.2,3045.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512062921,0.85031676,3045.2,3045.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512063323,0.00492804,3045.2,3045.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512063621,0.00857591,3045.2,3045.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512069026,3.2078,3045.6,3045.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512069240,3.2078,3045.6,3045.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764512070243,3.21050836,3045.6,3045.5,0.79013034]
["bitfinex-derivatives","ETHF0:USTF0",1764512072644,0.00270836,3045.6,3045.5,0.79013034]
["bitfinex-derivatives","ETHF0:USTF0",1764512072844,0.32389,3045.7,3045.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512073846,0.32682474,3045.7,3045.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512080953,0.34442474,3045.7,3045.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764512081652,0.0176,3045.6,3045.5,3.51853034]
["bitfinex-derivatives","ETHF0:USTF0",1764512081954,0.0176,3045.6,3045.5,0.31073034]
["bitfinex-derivatives","ETHF0:USTF0",1764512082353,0.0176,3045.6,3045.5,0.00263034]
["bitfinex-derivatives","ETHF0:USTF0",1764512082560,4.06638416,3045.6,3045.5,0.00263034]
["bitfinex-derivatives","ETHF0:USTF0",1764512083052,4.06638416,3045.6,3045.5,0.31073034]
["bitfinex-derivatives","ETHF0:USTF0",1764512083858,3.2254,3045.6,3045.5,0.79013034]
["bitfinex-derivatives","ETHF0:USTF0",1764512085457,0.0176,3045.6,3045.5,0.79013034]
["bitfinex-derivatives","ETHF0:USTF0",1764512087456,0.32682474,3045.7,3045.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512087755,1.16852341,3045.7,3045.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512097566,0.32682474,3045.7,3045.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512105274,0.32682474,3045.7,3045.5,3.51853034]
["bitfinex-derivatives","ETHF0:USTF0",1764512105470,0.32682474,3045.7,3045.5,3.97533034]
["bitfinex-derivatives","ETHF0:USTF0",1764512105773,0.32682474,3045.7,3045.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512108464,0.32682474,3045.7,3045.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1764512109176,0.2923,3046.5,3046.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512109375,1.1360044,3046.5,3046.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512109571,41.9360044,3046.5,3046.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512109773,41.9360044,3046.5,3046.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764512109967,1.1360044,3046.4,3046.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512110168,1.13892366,3046.4,3046.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764512110772,0.2923,3046.1,3046.0,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512111174,1.13530625,3046.1,3046.0,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512111975,1.13530625,3046.1,3046.0,0.29772804]
["bitfinex-derivatives","ETHF0:USTF0",1764512112174,1.13530625,3046.1,3046.0,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512116576,0.2876,3045.6,3045.5,3.21043034]
["bitfinex-derivatives","ETHF0:USTF0",1764512116879,1.13060625,3045.6,3045.5,0.00263034]
["bitfinex-derivatives","ETHF0:USTF0",1764512117075,1.13060625,3045.6,3045.5,0.29143034]
["bitfinex-derivatives","ETHF0:USTF0",1764512117266,1.13087286,3045.6,3045.5,0.29143034]
["bitfinex-derivatives","ETHF0:USTF0",1764512119780,1.13087286,3045.6,3045.5,0.74573034]
["bitfinex-derivatives","ETHF0:USTF0",1764512120085,0.84327286,3045.6,3045.5,0.74573034]
["bitfinex-derivatives","ETHF0:USTF0",1764512120282,1.13087286,3045.6,3045.5,0.74573034]
["bitfinex-derivatives","ETHF0:USTF0",1764512125683,1.13087286,3045.6,3045.5,0.00263034]
["bitfinex-derivatives","ETHF0:USTF0",1764512126180,1.13087286,3045.6,3045.5,0.27363034]
["bitfinex-derivatives","ETHF0:USTF0",1764512126780,1.13087286,3045.6,3045.5,0.00263034]
["bitfinex-derivatives","ETHF0:USTF0",1764512134288,0.2871,3045.3,3045.2,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512134487,3.4949,3045.3,3045.2,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512134789,4.33797683,3045.3,3045.2,0.00183522]
["bitfinex-derivatives","ETHF0:USTF0",1764512135493,45.13797683,3045.3,3045.2,0.00550758]
["bitfinex-derivatives","ETHF0:USTF0",1764512138479,45.13797683,3045.3,3044.7,0.19398]
["bitfinex-derivatives","ETHF0:USTF0",1764512138480,0.2871,3044.8,3044.7,0.19398]
["bitfinex-derivatives","ETHF0:USTF0",1764512139390,0.2871,3044.8,3044.7,0.19658371]
["bitfinex-derivatives","ETHF0:USTF0",1764512139695,1.13017683,3044.8,3044.7,0.19658371]
["bitfinex-derivatives","ETHF0:USTF0",1764512141382,0.2871,3044.8,3044.7,0.19658371]
["bitfinex-derivatives","ETHF0:USTF0",1764512141896,4.33797739,3044.8,3044.7,0.19658371]
["bitfinex-derivatives","ETHF0:USTF0",1764512145596,0.0906,3044.5,3044.4,0.00492804]
["bitfinex-derivatives","ETHF0:USTF0",1764512145897,0.0906,3043.7,3043.6,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1764512146597,0.09397278,3043.7,3043.6,3.6884381]
["bitfinex-derivatives","ETHF0:USTF0",1764512147401,0.09397278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512148502,3.30177278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512148705,5.99057049,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512149204,5.14977278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512149902,3.30177278,3043.7,3043.6,0.4806381]
["bitfinex-derivatives","ETHF0:USTF0",1764512150698,44.01117278,3043.7,3043.6,0.4806381]
["bitfinex-derivatives","ETHF0:USTF0",1764512152700,44.01117278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512157107,3.30177278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512157905,0.09397278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512158203,3.30177278,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512163506,3.21117278,3043.7,3043.6,0.4806381]
["bitfinex-derivatives","ETHF0:USTF0",1764512163710,0.00337278,3043.7,3043.6,0.4806381]
["bitfinex-derivatives","ETHF0:USTF0",1764512163911,0.00337278,3043.7,3043.6,3.8527281]
["bitfinex-derivatives","ETHF0:USTF0",1764512164203,3.2078,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512164406,3.3018,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512165001,3.30592311,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512165198,3.21192311,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512165402,3.30592311,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512167315,3.21192311,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512169322,4.05445931,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512170718,0.84665931,3044.1,3044.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764512175413,2.66436828,3045.0,3044.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764512175414,4.38924704,3044.8,3044.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764512175620,3.2078,3045.2,3044.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512175919,40.8,3045.0,3044.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512176317,0.4681,3045.0,3044.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512176520,0.47137551,3045.0,3044.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512181022,0.00327551,3045.0,3044.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512184223,0.47137551,3045.0,3044.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764512185618,0.27447551,3045.0,3044.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764512185823,0.00327551,3045.0,3044.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764512187227,0.4815,3044.6,3044.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764512187721,0.7527,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512188822,0.7527,3044.5,3044.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764512189022,0.4815,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512189222,0.4815,3044.0,3043.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764512189723,0.2712,3044.5,3044.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764512190317,41.0712,3044.5,3044.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764512190518,40.8,3044.5,3044.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764512190824,1.32012702,3044.5,3044.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764512191327,1.32012702,3044.5,3044.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764512191528,0.7527,3044.5,3044.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764512192225,0.4815,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512192525,0.4815,3044.0,3043.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764512193527,0.2712,3044.5,3044.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764512193730,0.4815,3044.1,3044.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764512196431,0.4815,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512197735,0.7527,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512198030,0.7527,3044.0,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512198031,0.4815,3043.7,3043.6,0.4944381]
["bitfinex-derivatives","ETHF0:USTF0",1764512199934,0.4815,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512201631,1.31990408,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512206544,0.4815,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512208343,1.31808392,3043.7,3043.6,0.0028381]
["bitfinex-derivatives","ETHF0:USTF0",1764512208940,0.4624,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512209734,0.4624,3043.0,3042.9,3.21062026]
["bitfinex-derivatives","ETHF0:USTF0",1764512210245,3.21272804,3043.3,3043.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764512210647,0.4624,3043.1,3043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764512211145,0.4624,3043.0,3042.9,3.21062026]
["bitfinex-derivatives","ETHF0:USTF0",1764512211345,0.587,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512213847,0.4624,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512215355,0.587,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512216262,0.4624,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512216961,0.4624,3043.0,3042.9,0.48262026]
["bitfinex-derivatives","ETHF0:USTF0",1764512217563,0.4624,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512218860,0.587,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512220465,3.67512804,3043.3,3043.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764512220665,0.4624,3043.1,3043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764512220862,0.4624,3043.0,3042.9,0.00282026]
["bitfinex-derivatives","ETHF0:USTF0",1764512221065,0.4624,3043.0,3042.9,0.48262026]
["bitfinex-derivatives","ETHF0:USTF0",1764512221268,3.21272804,3043.3,3043.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764512221269,3.67512804,3043.3,3043.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764512221460,4.51148249,3043.3,3043.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764512221968,0.4624,3043.1,3043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764512223270,1.29905887,3043.1,3043.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764512223670,0.2926,3043.0,3042.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764512224067,0.92474267,3043.0,3042.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764512224468,1.21734267,3043.0,3042.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764512224766,1.21734267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512226471,0.92474267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512227173,1.67974267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512228962,1.67974267,3043.0,3042.9,0.00382568]
["bitfinex-derivatives","ETHF0:USTF0",1764512229870,1.67974267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512230373,1.67974267,3043.0,3042.9,0.00382568]
["bitfinex-derivatives","ETHF0:USTF0",1764512231966,1.67974267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512232363,0.92474267,3043.0,3042.9,0.41502568]
["bitfinex-derivatives","ETHF0:USTF0",1764512232564,0.92474267,3043.0,3042.9,0.57934568]
["bitfinex-derivatives","ETHF0:USTF0",1764512234968,3.21272804,3043.3,3043.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764512235276,1.8968,3043.0,3042.9,1.91434568]
["bitfinex-derivatives","ETHF0:USTF0",1764512235468,2.83942678,3043.0,3042.9,1.91434568]
["bitfinex-derivatives","ETHF0:USTF0",1764512237875,0.94262678,3043.0,3042.9,1.91434568]
["bitfinex-derivatives","ETHF0:USTF0",1764512240678,3.21272804,3043.3,3042.9,1.91434568]
["bitfinex-derivatives","ETHF0:USTF0",1764512240877,2.83773494,3043.2,3043.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764512243576,0.94093494,3043.2,3043.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764512243880,2.73043494,3043.2,3043.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764512247687,0.94093494,3043.2,3043.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764512249484,0.94093494,3043.2,3043.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764512249485,2.8629,3043.0,3042.9,0.16814568]
["bitfinex-derivatives","ETHF0:USTF0",1764512249683,2.8629,3043.0,3042.9,1.97454568]
["bitfinex-derivatives","ETHF0:USTF0",1764512249876,3.21272804,3043.3,3043.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764512250081,4.1523644,3043.3,3043.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764512250384,5.9418644,3043.3,3043.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764512251084,1.7895,3043.1,3043.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764512251285,2.72913636,3043.1,3043.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764512253886,2.8629,3043.0,3042.9,0.16814568]
["bitfinex-derivatives","ETHF0:USTF0",1764512254085,3.80253636,3043.0,3042.9,0.16814568]
["bitfinex-derivatives","ETHF0:USTF0",1764512254487,3.80253636,3043.0,3042.9,0.00382568]
["bitfinex-derivatives","ETHF0:USTF0",1764512257102,1.7895,3042.3,3042.2,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764512257298,1.7895,3042.3,3042.2,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1764512258089,1.79216395,3042.3,3042.2,1.97495702]
["bitfinex-derivatives","ETHF0:USTF0",1764512259393,0.00266395,3042.3,3042.2,1.97495702]
["bitfinex-derivatives","ETHF0:USTF0",1764512260492,1.79216395,3042.3,3042.2,1.97495702]
["bitfinex-derivatives","ETHF0:USTF0",1764512262900,0.00266395,3042.3,3042.2,1.97495702]
["bitfinex-derivatives","ETHF0:USTF0",1764512264995,1.79216395,3042.3,3042.2,0.16855702]
["bitfinex-derivatives","ETHF0:USTF0",1764512265302,1.79216395,3042.3,3042.2,1.79905702]
["bitfinex-derivatives","ETHF0:USTF0",1764512265501,0.00266395,3042.3,3042.2,1.79905702]
["bitfinex-derivatives","ETHF0:USTF0",1764512267397,5.45716905,3043.0,3042.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764512267604,2.53885866,3042.9,3042.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764512267999,1.5974,3042.6,3042.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764512268195,9.4622,3043.0,3042.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764512268394,0.94177146,3042.9,3042.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764512268597,2.53917146,3042.8,3042.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764512269002,1.5974,3042.4,3042.3,1.79485]
["bitfinex-derivatives","ETHF0:USTF0",1764512274505,1.5974,3042.3,3042.2,0.00419702]
["bitfinex-derivatives","ETHF0:USTF0",1764512275509,2.5395834,3042.3,3042.2,0.00419702]
["bitfinex-derivatives","ETHF0:USTF0",1764512278219,2.5395834,3042.3,3042.2,1.63469702]
["bitfinex-derivatives","ETHF0:USTF0",1764512279622,2.5395834,3042.3,3042.2,0.00419702]
["bitfinex-derivatives","ETHF0:USTF0",1764512283225,5.7473834,3042.3,3042.2,1.63469702]
["bitfinex-derivatives","ETHF0:USTF0",1764512286129,2.5395834,3042.3,3042.2,1.63469702]
["bitfinex-derivatives","ETHF0:USTF0",1764512288128,0.9421834,3042.3,3042.2,1.63469702]
["bitfinex-derivatives","ETHF0:USTF0",1764512288724,2.5395834,3042.3,3042.2,1.63469702]
["bitfinex-derivatives","ETHF0:USTF0",1764512290528,2.5395834,3042.3,3042.2,0.00419702]
["bitfinex-derivatives","ETHF0:USTF0",1764512296143,1.537,3041.6,3041.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1764512296944,1.537,3041.6,3041.5,1.65444487]
["bitfinex-derivatives","ETHF0:USTF0",1764512297741,1.537,3041.6,3041.5,0.16684487]
["bitfinex-derivatives","ETHF0:USTF0",1764512299344,1.537,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512299543,2.47991426,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512302951,1.537,3041.6,3041.5,1.49004487]
["bitfinex-derivatives","ETHF0:USTF0",1764512303947,2.47963262,3041.6,3041.5,1.49004487]
["bitfinex-derivatives","ETHF0:USTF0",1764512304152,2.47963262,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512304846,2.47963262,3041.6,3041.5,1.49004487]
["bitfinex-derivatives","ETHF0:USTF0",1764512305951,2.47963262,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512306352,2.47963262,3041.6,3041.5,1.49004487]
["bitfinex-derivatives","ETHF0:USTF0",1764512307049,2.47963262,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512307744,4.0754,3042.0,3041.5,1.51624487]
["bitfinex-derivatives","ETHF0:USTF0",1764512307950,5.93105814,3041.9,3041.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512308553,1.4644,3041.6,3041.5,1.51624487]
["bitfinex-derivatives","ETHF0:USTF0",1764512308754,1.4644,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512309054,2.40697464,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512309248,1.4644,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512309651,1.4644,3041.6,3041.5,1.51624487]
["bitfinex-derivatives","ETHF0:USTF0",1764512311355,6.6474,3041.8,3041.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512311558,7.58973311,3041.8,3041.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512312555,2.40673311,3041.8,3041.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512313563,0.94233311,3041.8,3041.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512313858,5.5398,3042.0,3041.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512314055,6.48225256,3042.0,3041.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512314654,6.48225256,3042.0,3041.5,0.57704487]
["bitfinex-derivatives","ETHF0:USTF0",1764512314855,0.94245256,3041.9,3041.5,0.57704487]
["bitfinex-derivatives","ETHF0:USTF0",1764512315056,4.0754,3042.0,3041.5,0.57704487]
["bitfinex-derivatives","ETHF0:USTF0",1764512315254,2.40685969,3041.9,3041.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512316260,0.94245969,3041.9,3041.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512319666,2.40685969,3041.9,3041.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764512320457,2.40685969,3041.9,3041.5,0.74144487]
["bitfinex-derivatives","ETHF0:USTF0",1764512320658,1.4644,3041.6,3041.5,1.68064487]
["bitfinex-derivatives","ETHF0:USTF0",1764512320860,1.4644,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512321166,1.4644,3041.6,3041.5,1.51624487]
["bitfinex-derivatives","ETHF0:USTF0",1764512321356,1.4644,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512322368,1.4644,3041.6,3041.5,1.51624487]
["bitfinex-derivatives","ETHF0:USTF0",1764512323070,2.40461044,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512329276,2.40461044,3041.6,3041.5,1.41944487]
["bitfinex-derivatives","ETHF0:USTF0",1764512329572,2.40461044,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512330769,2.40461044,3041.6,3041.5,1.41944487]
["bitfinex-derivatives","ETHF0:USTF0",1764512330978,2.40461044,3041.6,3041.5,0.00244487]
["bitfinex-derivatives","ETHF0:USTF0",1764512333178,2.40461044,3041.6,3041.5,1.41944487]
["bitfinex-derivatives","ETHF0:USTF0",1764512333679,1.307,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512333980,0.7271,3040.5,3040.1,3.54894132]
["bitfinex-derivatives","ETHF0:USTF0",1764512334171,1.307,3040.2,3040.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764512334367,2.0341,3040.5,3040.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764512334573,1.307,3040.5,3040.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764512334779,1.31106963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512335277,2.17266963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512335586,1.31106963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512336778,0.00406963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512339379,1.31106963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512340084,2.17266963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512342687,0.00406963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512344889,2.17266963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512345788,2.17266963,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512348891,2.17266963,3040.5,3040.4,1.42000521]
["bitfinex-derivatives","ETHF0:USTF0",1764512349999,2.17266963,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512352000,0.00406963,3040.5,3040.4,1.58446521]
["bitfinex-derivatives","ETHF0:USTF0",1764512352505,2.695,3041.1,3041.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764512353297,1.307,3041.1,3041.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1764512353497,1.307,3040.9,3040.8,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1764512354003,0.00266598,3041.1,3041.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764512354205,1.21126598,3041.1,3041.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764512355100,1.2086,3040.9,3040.8,3.37224]
["bitfinex-derivatives","ETHF0:USTF0",1764512356504,1.2086,3040.9,3040.4,3.21080521]
["bitfinex-derivatives","ETHF0:USTF0",1764512356697,1.2086,3040.9,3040.4,3.37526521]
["bitfinex-derivatives","ETHF0:USTF0",1764512357397,1.2086,3040.9,3040.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1764512358099,1.2086,3040.6,3040.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764512358605,1.2086,3040.6,3040.5,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1764512358904,1.2086,3040.6,3040.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764512359201,2.0198,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512359903,2.0198,3040.5,3040.4,1.23800521]
["bitfinex-derivatives","ETHF0:USTF0",1764512360107,2.0198,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512362206,2.95950979,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512362404,6.16730979,3040.5,3040.4,0.00300521]
["bitfinex-derivatives","ETHF0:USTF0",1764512362707,6.16730979,3040.5,3039.9,3.7112977]
["bitfinex-derivatives","ETHF0:USTF0",1764512362911,1.882,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512363809,1.882,3040.0,3039.9,3.21069029]
["bitfinex-derivatives","ETHF0:USTF0",1764512366204,1.882,3040.0,3039.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764512366205,5.0898,3040.0,3039.0,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1764512366397,1.882,3039.5,3039.0,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1764512366605,0.00492804,3039.9,3039.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764512366910,1.19322804,3039.9,3039.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764512367304,1.19322804,3039.9,3039.8,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1764512367806,2.13159297,3039.9,3039.8,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1764512368203,1.19322804,3039.9,3039.8,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1764512368907,1.19322804,3039.9,3039.8,1.25123928]
["bitfinex-derivatives","ETHF0:USTF0",1764512370506,1.19322804,3039.9,3039.8,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1764512376715,1.19322804,3039.9,3039.8,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1764512377614,1.1883,3039.2,3039.1,1.37871]
["bitfinex-derivatives","ETHF0:USTF0",1764512377813,1.1883,3039.2,3039.1,0.44904871]
["bitfinex-derivatives","ETHF0:USTF0",1764512378015,1.1883,3039.2,3039.1,0.13141]
["bitfinex-derivatives","ETHF0:USTF0",1764512378618,1.1883,3039.2,3039.1,0.13561162]
["bitfinex-derivatives","ETHF0:USTF0",1764512379217,1.1883,3039.2,3037.5,3.16558488]
["bitfinex-derivatives","ETHF0:USTF0",1764512379218,0.6937,3037.5,3037.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764512379412,3.9015,3038.0,3037.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1764512379721,0.00493648,3037.8,3037.7,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764512380318,1.13327399,3037.8,3037.7,0.13925115]
["bitfinex-derivatives","ETHF0:USTF0",1764512380510,1.19637688,3037.8,3037.7,0.13925115]
["bitfinex-derivatives","ETHF0:USTF0",1764512381719,0.00807688,3037.8,3037.7,0.13925115]
["bitfinex-derivatives","ETHF0:USTF0",1764512381907,0.00807688,3037.8,3037.7,10.67757574]
["bitfinex-derivatives","ETHF0:USTF0",1764512382112,5.0898,3038.5,3037.7,10.54207574]
["bitfinex-derivatives","ETHF0:USTF0",1764512382313,5.0898,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512382511,5.0898,3038.5,3038.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764512382714,6.21336882,3038.5,3038.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764512383218,6.21751581,3038.5,3038.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764512384718,6.21751581,3038.5,3038.1,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512384925,2.7912,3038.2,3038.1,2.56373648]
["bitfinex-derivatives","ETHF0:USTF0",1764512389221,6.69684699,3038.5,3038.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512389418,7.82159516,3038.5,3038.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512392623,4.61379516,3038.5,3038.1,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512392824,3.91594817,3038.4,3038.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512395426,2.7912,3038.2,3038.1,2.56373648]
["bitfinex-derivatives","ETHF0:USTF0",1764512395725,1.12474817,3038.2,3038.1,2.56373648]
["bitfinex-derivatives","ETHF0:USTF0",1764512396121,3.91594817,3038.2,3038.1,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512399332,7.12374817,3038.2,3038.1,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512399624,2.7912,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512399831,9.11694817,3037.8,3037.7,2.56255115]
["bitfinex-derivatives","ETHF0:USTF0",1764512400021,9.11694817,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512400221,12.32474817,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512400930,13.49626768,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512401125,8.29526768,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512401330,13.05226768,3037.8,3037.7,2.56255115]
["bitfinex-derivatives","ETHF0:USTF0",1764512401635,13.05226768,3037.8,3037.7,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1764512402328,2.7912,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512402625,2.7912,3037.3,3036.7,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764512402626,2.7912,3036.8,3036.7,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764512402829,3.91594817,3036.8,3036.7,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764512403023,3.91594817,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512403221,3.91594817,3036.8,3036.7,3.21177242]
["bitfinex-derivatives","ETHF0:USTF0",1764512403621,3.91594817,3036.8,3036.7,0.00083202]
["bitfinex-derivatives","ETHF0:USTF0",1764512404329,5.67224265,3036.8,3036.7,0.00083202]
["bitfinex-derivatives","ETHF0:USTF0",1764512404529,9.92624265,3036.8,3036.7,0.00083202]
["bitfinex-derivatives","ETHF0:USTF0",1764512404733,8.16994817,3036.8,3036.7,0.00083202]
["bitfinex-derivatives","ETHF0:USTF0",1764512404921,1.12474817,3036.8,3036.7,2.55963202]
["bitfinex-derivatives","ETHF0:USTF0",1764512405530,3.91594817,3036.8,3036.7,2.55963202]
["bitfinex-derivatives","ETHF0:USTF0",1764512405730,1.12474817,3036.8,3036.7,2.55963202]
["bitfinex-derivatives","ETHF0:USTF0",1764512405936,1.12474817,3036.8,3036.7,5.93209202]
["bitfinex-derivatives","ETHF0:USTF0",1764512406620,0.00493648,3037.1,3036.7,5.93209202]
["bitfinex-derivatives","ETHF0:USTF0",1764512406821,2.7912,3036.8,3036.7,2.55963202]
["bitfinex-derivatives","ETHF0:USTF0",1764512407025,3.5423,3037.0,3036.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512407222,2.7912,3036.8,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512407423,2.96609921,3037.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512407424,3.5423,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512407627,4.58733595,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512407926,2.7912,3036.6,3036.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764512408131,0.7511,3036.5,3035.9,7.70848551]
["bitfinex-derivatives","ETHF0:USTF0",1764512408331,0.7539199,3036.5,3036.1,4.37351515]
["bitfinex-derivatives","ETHF0:USTF0",1764512408532,0.7539199,3036.5,3036.0,4.37351515]
["bitfinex-derivatives","ETHF0:USTF0",1764512408832,0.7539199,3036.5,3035.9,3.37533813]
["bitfinex-derivatives","ETHF0:USTF0",1764512409027,0.0028199,3036.5,3036.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512410034,0.0028199,3036.5,3036.4,10.28215154]
["bitfinex-derivatives","ETHF0:USTF0",1764512411031,0.0028199,3036.5,3036.4,16.28215154]
["bitfinex-derivatives","ETHF0:USTF0",1764512411234,0.00493648,3037.1,3037.0,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512412336,0.00867849,3037.1,3037.0,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512412739,3.17208103,3037.2,3037.1,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512413642,3.17493863,3037.2,3037.1,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764512414138,0.00493648,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512414642,3.93893648,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512415036,2.3139,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512415235,0.00493648,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512415541,0.00836642,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512415931,2.3139,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512416130,3.2078,3037.4,3036.9,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512416334,1.62846642,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512416538,0.00836642,3037.5,3037.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512416932,3.2078,3037.8,3037.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512417132,0.7511,3038.0,3037.9,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512417740,8.4228,3038.3,3038.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764512417940,10.74069179,3038.3,3038.2,0.00329377]
["bitfinex-derivatives","ETHF0:USTF0",1764512419433,10.74069179,3038.3,3038.2,2.37819377]
["bitfinex-derivatives","ETHF0:USTF0",1764512419836,3.21179179,3038.3,3038.2,2.37819377]
["bitfinex-derivatives","ETHF0:USTF0",1764512421647,5.52569179,3038.3,3038.2,2.37819377]
["bitfinex-derivatives","ETHF0:USTF0",1764512423647,3.21179179,3038.3,3038.2,2.37819377]
["bitfinex-derivatives","ETHF0:USTF0",1764512424748,0.00399179,3038.3,3038.2,2.37819377]
["bitfinex-derivatives","ETHF0:USTF0",1764512424943,0.00399179,3038.3,3038.2,6.57902251]
["bitfinex-derivatives","ETHF0:USTF0",1764512425345,0.00399179,3038.3,3038.2,6.74360251]
["bitfinex-derivatives","ETHF0:USTF0",1764512425648,0.00493648,3038.6,3038.2,6.74360251]
["bitfinex-derivatives","ETHF0:USTF0",1764512425649,0.00493648,3038.6,3038.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512426440,2.45251259,3038.6,3038.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512426642,2.4452,3038.3,3038.2,2.43967377]
["bitfinex-derivatives","ETHF0:USTF0",1764512426845,2.4452,3038.3,3038.2,0.16787377]
["bitfinex-derivatives","ETHF0:USTF0",1764512430653,2.4452,3038.3,3038.2,2.43967377]
["bitfinex-derivatives","ETHF0:USTF0",1764512430951,2.4452,3038.3,3038.2,0.16787377]
["bitfinex-derivatives","ETHF0:USTF0",1764512431955,2.4452,3038.3,3038.2,2.43967377]
["bitfinex-derivatives","ETHF0:USTF0",1764512434855,3.8737,3038.5,3038.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512436153,0.00731259,3038.6,3038.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512436547,5.653,3039.4,3039.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512436762,2.4452,3039.4,3039.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512437257,2.4452,3039.4,3039.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512437460,2.4452,3039.2,3039.1,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1764512438059,3.8737,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512438954,3.8737,3039.0,3038.9,2.27673648]
["bitfinex-derivatives","ETHF0:USTF0",1764512440261,3.2078,3039.2,3039.1,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512440466,3.2078,3039.2,3039.1,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1764512441560,5.653,3039.2,3039.1,2.43633]
["bitfinex-derivatives","ETHF0:USTF0",1764512442968,2.4491593,3039.4,3039.3,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764512443873,0.0039593,3039.4,3039.3,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1764512445070,2.2201593,3039.4,3039.3,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1764512445371,2.2201593,3039.4,3039.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764512447269,2.2201593,3039.4,3038.9,3.21273648]
["bitfinex-derivatives","ETHF0:USTF0",1764512447270,2.2162,3039.0,3038.9,3.21273648]
["bitfinex-derivatives","ETHF0:USTF0",1764512447474,3.6863,3039.0,3038.9,3.21273648]
["bitfinex-derivatives","ETHF0:USTF0",1764512449376,3.6863,3039.0,3038.9,5.48697648]
["bitfinex-derivatives","ETHF0:USTF0",1764512449682,0.0039593,3039.4,3038.9,5.48697648]
["bitfinex-derivatives","ETHF0:USTF0",1764512451276,2.2201593,3039.4,3039.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764512451473,2.2201593,3039.4,3039.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512452180,5.4279593,3039.4,3039.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512452381,2.2162,3039.1,3039.0,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512455280,2.2162,3039.1,3039.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512455778,2.2162,3039.1,3039.0,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512459391,3.2117593,3039.4,3039.0,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512460085,2.2162,3039.1,3039.0,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512462688,2.2162,3039.1,3039.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512463680,2.2162,3039.1,3039.0,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512464085,2.2162,3039.2,3039.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1764512465076,2.2162,3039.2,3039.1,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764512465281,3.6863,3039.0,3038.9,0.00094469]
["bitfinex-derivatives","ETHF0:USTF0",1764512465477,7.84601217,3039.0,3038.9,0.00094469]
["bitfinex-derivatives","ETHF0:USTF0",1764512467485,7.84601217,3039.0,3038.9,4.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764512473487,2.0727,3038.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512473688,5.2805,3038.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512474497,5.2805,3038.3,3038.1,0.31512064]
["bitfinex-derivatives","ETHF0:USTF0",1764512475492,3.3653,3038.0,3037.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512475682,3.3653,3038.0,3037.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764512475683,2.0727,3037.1,3037.0,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764512476088,3.2078,3037.4,3037.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764512476286,5.2805,3037.4,3037.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764512476489,5.2805,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512476490,5.28340499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512478092,5.28340499,3037.4,3037.3,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1764512478487,5.28340499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512478688,3.21070499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512478992,5.28340499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512479898,3.21070499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512480697,5.28340499,3037.4,3037.3,1.99243433]
["bitfinex-derivatives","ETHF0:USTF0",1764512480894,1.2926,3038.0,3037.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764512481101,3.2078,3038.3,3037.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764512481397,3.3653,3038.0,3037.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764512481998,3.36907224,3038.0,3037.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764512482201,2.0727,3037.9,3037.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764512482800,3.14757224,3038.0,3037.8,4.36411096]
["bitfinex-derivatives","ETHF0:USTF0",1764512482993,2.0304,3037.9,3037.8,4.36411096]
["bitfinex-derivatives","ETHF0:USTF0",1764512483195,2.0304,3037.9,3037.8,6.31261096]
["bitfinex-derivatives","ETHF0:USTF0",1764512484301,1.11717224,3038.0,3037.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764512484497,3.14757224,3038.0,3037.9,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764512485598,1.11717224,3038.0,3037.9,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1764512485799,0.00377224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512486499,0.00377224,3038.0,3037.9,9.5459816]
["bitfinex-derivatives","ETHF0:USTF0",1764512487996,1.11717224,3038.0,3037.9,9.5459816]
["bitfinex-derivatives","ETHF0:USTF0",1764512488499,3.14757224,3038.0,3037.9,9.5459816]
["bitfinex-derivatives","ETHF0:USTF0",1764512491205,3.14757224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512494306,3.14757224,3038.0,3037.9,4.3896816]
["bitfinex-derivatives","ETHF0:USTF0",1764512495007,3.14757224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512497007,1.11717224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512497502,3.14757224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512497807,0.00377224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512500805,1.11717224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512501003,3.14757224,3038.0,3037.9,6.3381816]
["bitfinex-derivatives","ETHF0:USTF0",1764512501511,3.14757224,3038.0,3037.9,4.3896816]
["bitfinex-derivatives","ETHF0:USTF0",1764512505310,3.14757224,3038.0,3037.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764512506012,2.9871,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512506311,1.7703,3037.4,3037.3,0.16745433]
["bitfinex-derivatives","ETHF0:USTF0",1764512508002,1.7703,3037.4,3037.3,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1764512509811,4.9781,3037.4,3037.3,0.00283433]
["bitfinex-derivatives","ETHF0:USTF0",1764512518108,4.9781,3037.4,3037.0,3.52985578]
["bitfinex-derivatives","ETHF0:USTF0",1764512518109,1.7703,3037.1,3037.0,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512518715,3.2078,3037.4,3037.0,1.85193648]
["bitfinex-derivatives","ETHF0:USTF0",1764512518914,1.7703,3037.1,3037.0,1.85193648]
["bitfinex-derivatives","ETHF0:USTF0",1764512519115,1.7703,3037.1,3037.0,1.85440209]
["bitfinex-derivatives","ETHF0:USTF0",1764512520720,3.2078,3037.4,3037.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764512521018,1.7703,3037.1,3037.0,1.85440209]
["bitfinex-derivatives","ETHF0:USTF0",1764512521210,1.7703,3037.1,3037.0,0.00740209]
["bitfinex-derivatives","ETHF0:USTF0",1764512521609,1.7703,3037.1,3035.5,4.1190179]
["bitfinex-derivatives","ETHF0:USTF0",1764512521610,7.7703,3037.1,3035.5,4.1190179]
["bitfinex-derivatives","ETHF0:USTF0",1764512521810,3.2078,3035.6,3034.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764512522019,3.2078,3034.6,3034.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764512522420,3.2078,3034.6,3034.5,7.70447782]
["bitfinex-derivatives","ETHF0:USTF0",1764512522623,3.2078,3034.8,3034.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764512522915,3.2078,3035.4,3035.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764512523221,3.21052754,3035.4,3035.3,6.16672374]
["bitfinex-derivatives","ETHF0:USTF0",1764512523620,3.21052754,3035.4,3035.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1764512526124,3.21052754,3035.4,3035.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764512528620,3.21052754,3035.4,3034.5,1.22122837]
["bitfinex-derivatives","ETHF0:USTF0",1764512528822,3.2078,3034.6,3034.5,3.06822837]
["bitfinex-derivatives","ETHF0:USTF0",1764512529318,3.2078,3034.6,3034.5,7.38846288]
["bitfinex-derivatives","ETHF0:USTF0",1764512529921,3.2078,3034.6,3034.5,1.22122837]
["bitfinex-derivatives","ETHF0:USTF0",1764512530430,3.2078,3034.6,3034.5,3.06822837]
["bitfinex-derivatives","ETHF0:USTF0",1764512531326,3.2078,3034.6,3034.5,1.22122837]
["bitfinex-derivatives","ETHF0:USTF0",1764512531526,3.2078,3034.6,3034.5,3.06822837]
["bitfinex-derivatives","ETHF0:USTF0",1764512532127,3.2078,3034.6,3034.5,1.22122837]
["bitfinex-derivatives","ETHF0:USTF0",1764512532718,3.2078,3034.6,3034.5,3.06822837]
["bitfinex-derivatives","ETHF0:USTF0",1764512533933,3.2078,3034.6,3034.5,3.23422837]
["bitfinex-derivatives","ETHF0:USTF0",1764512534628,3.2078,3034.6,3034.5,3.39900837]
["bitfinex-derivatives","ETHF0:USTF0",1764512538329,3.2078,3034.6,3034.5,7.61571205]
["bitfinex-derivatives","ETHF0:USTF0",1764512538634,0.00272754,3035.4,3035.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764512538837,4.20281932,3035.4,3035.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764512539035,3.21052754,3035.4,3035.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764512540631,3.21052754,3035.4,3035.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1764512540935,3.21052754,3035.4,3035.1,4.35913403]
["bitfinex-derivatives","ETHF0:USTF0",1764512541125,3.21052754,3035.4,3035.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1764512541936,3.21052754,3035.4,3035.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764512544433,4.20124285,3035.4,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512544630,3.21052754,3035.4,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512544932,0.99071812,3035.3,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512545138,3.21052754,3035.4,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512545334,0.99083905,3035.3,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512545536,3.21052754,3035.4,3035.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512545734,0.99106678,3035.3,3035.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512546938,0.99106678,3035.3,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512547238,0.99106678,3035.2,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512547539,0.99106678,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512551237,2.16103004,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512551434,4.19886678,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512552236,4.19886678,3035.2,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512552536,4.19886678,3035.2,3035.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512552537,5.36883004,3035.2,3035.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512553138,5.36883004,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512553339,0.99106678,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512557333,0.00272754,3035.4,3035.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512557544,0.93780861,3035.4,3035.3,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512559043,0.93780861,3035.4,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512559247,0.93508107,3035.3,3035.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512559644,0.93508107,3035.3,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512559645,0.00272754,3035.4,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512560244,3.2078,3035.2,3035.1,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1764512560450,3.2078,3035.2,3035.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764512562349,3.2078,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512562751,0.92190072,3035.1,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512563455,7.0838,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512564058,7.0838,3035.2,3035.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512564261,8.00590301,3035.2,3035.1,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764512564652,8.00590301,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512564956,7.0838,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512566759,7.0838,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512567159,8.00680585,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512567360,7.0838,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512568261,8.00708429,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512568758,8.00708429,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512568957,0.92328429,3035.1,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512569264,7.0838,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512571158,7.0838,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512574964,7.0838,3035.2,3035.0,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764512575467,3.876,3035.2,3035.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512577061,7.0838,3035.3,3035.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764512577266,0.00272754,3035.4,3035.3,2.05483]
["bitfinex-derivatives","ETHF0:USTF0",1764512584173,3.2078,3036.1,3036.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764512584364,4.13038034,3036.1,3036.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764512584965,4.13333695,3036.1,3036.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764512585165,3.21075661,3036.1,3036.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764512589072,3.21075661,3036.1,3036.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764512598769,0.00295661,3036.1,3036.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764512610897,3.21273648,3036.4,3036.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764512611982,3.21693964,3036.4,3036.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764512615679,0.00913964,3036.4,3036.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764512615885,0.00913964,3036.4,3036.3,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1764512619402,0.00913964,3036.4,3036.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764512619602,0.00913964,3036.4,3036.3,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1764512627609,0.00913964,3036.4,3036.3,6.05157399]
["bitfinex-derivatives","ETHF0:USTF0",1764512628205,3.2078,3036.7,3036.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512628609,3.876,3036.8,3036.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512628901,1.476,3036.9,3036.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512629105,1.47862692,3036.9,3036.8,1.55199994]
["bitfinex-derivatives","ETHF0:USTF0",1764512631407,1.47862692,3036.9,3036.8,1.71664994]
["bitfinex-derivatives","ETHF0:USTF0",1764512631602,0.00262692,3036.9,3036.8,1.71664994]
["bitfinex-derivatives","ETHF0:USTF0",1764512632308,0.00262692,3036.9,3036.8,2.00495902]
["bitfinex-derivatives","ETHF0:USTF0",1764512640316,0.00493648,3037.2,3037.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512640517,3.648e-05,3037.2,3037.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512640712,3.2078,3037.5,3037.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512640918,5.212,3037.8,3037.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512641313,3.2078,3037.9,3037.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512641513,3.21120378,3037.9,3037.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512642513,3.21120378,3037.9,3037.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764512644323,0.00340378,3037.9,3037.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764512644715,0.00493648,3038.2,3038.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512645717,0.00860255,3038.2,3038.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764512646622,0.00860255,3038.2,3038.1,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1764512647512,0.00860255,3038.2,3038.1,5.91774206]
["bitfinex-derivatives","ETHF0:USTF0",1764512652626,3.2078,3038.3,3038.2,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1764512653022,3.2078,3039.1,3039.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764512653422,3.21088693,3039.1,3039.0,0.96608663]
["bitfinex-derivatives","ETHF0:USTF0",1764512655831,3.21088693,3039.1,3039.0,2.51468663]
["bitfinex-derivatives","ETHF0:USTF0",1764512656226,3.21088693,3039.1,3039.0,2.67921663]
["bitfinex-derivatives","ETHF0:USTF0",1764512656227,0.00308693,3039.1,3039.0,2.67921663]
["bitfinex-derivatives","ETHF0:USTF0",1764512666938,0.00308693,3039.1,3039.0,5.88701663]
["bitfinex-derivatives","ETHF0:USTF0",1764512669944,0.00308693,3039.1,3039.0,2.67921663]
["bitfinex-derivatives","ETHF0:USTF0",1764512670337,0.00308693,3039.1,3039.0,5.88701663]
["bitfinex-derivatives","ETHF0:USTF0",1764512672649,0.00308693,3039.1,3039.0,2.67921663]
["bitfinex-derivatives","ETHF0:USTF0",1764512672851,0.00308693,3039.1,3039.0,5.88701663]
["bitfinex-derivatives","ETHF0:USTF0",1764512673547,3.876,3039.3,3039.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764512674647,3.87932266,3039.3,3039.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764512674852,2.266e-05,3039.3,3039.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1764512679552,0.92039235,3039.3,3039.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764512682548,0.92039235,3039.3,3039.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1764512689459,2.266e-05,3039.3,3039.2,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764512706675,2.266e-05,3039.3,3039.2,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764512713478,7.0838,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512713790,5.203,3040.2,3040.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764512714681,5.20713207,3040.2,3040.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764512718090,5.20713207,3040.2,3040.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764512719991,5.20713207,3040.2,3040.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764512723084,0.00413207,3040.2,3040.1,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1764512723288,3.2078,3040.8,3040.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764512724186,3.21069496,3040.8,3040.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764512725694,0.00289496,3040.8,3040.7,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1764512728889,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512730000,0.90428411,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512730199,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512730400,0.90434216,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512730599,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512730798,0.90434242,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512731000,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512731299,0.90435075,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512731499,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512731700,0.90442162,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512731902,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512732095,0.90434192,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512732290,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512732494,0.90428012,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512732700,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512732903,0.90426437,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512733102,0.90426437,3040.6,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512734096,0.00289496,3040.8,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512734097,0.90432863,3040.7,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512734304,0.90432863,3040.6,3040.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764512736806,0.90432863,3040.6,3040.0,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1764512737006,3.2078,3040.3,3040.0,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1764512737203,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512737403,0.90474164,3040.2,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512737606,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512737799,0.90474205,3040.2,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512737995,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512738200,0.90474334,3040.2,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512738502,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512738704,0.90488787,3040.2,3040.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512738904,3.2078,3040.3,3040.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512739102,8.4088,3040.3,3040.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512741208,3.2078,3040.3,3040.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512742103,4.68369496,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512742305,5.58749379,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512744210,2.37969379,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512744610,5.58749379,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512748112,4.11449379,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512751813,3.21069496,3040.8,3040.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764512758219,3.21069496,3040.8,3040.6,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764512758517,3.21069496,3040.8,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512760009,3.21069496,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512768526,0.00289496,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512773025,0.91028022,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512774028,0.00289496,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512774329,0.9065455,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512775126,0.00289496,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512775328,0.90619531,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512776130,0.00289496,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512776824,0.90189826,3040.8,3040.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1764512777833,0.90189826,3040.8,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512778030,0.00289496,3040.8,3040.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764512778333,0.9017567,3040.8,3040.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764512778929,0.9017567,3040.8,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512779133,0.00289496,3040.8,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512779730,3.2078,3040.6,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512779926,4.10656077,3040.6,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512782745,0.89876077,3040.6,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512782944,4.10656077,3040.6,3040.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764512784245,4.10656077,3040.6,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512784441,0.89876077,3040.5,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512784646,4.08676077,3040.4,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512784945,3.60656077,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512785143,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512785545,3.2078,3040.3,3040.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764512788551,3.2078,3040.3,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512789051,3.2078,3040.3,3040.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764512790548,2.832,3040.6,3040.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764512790860,2.832,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512791151,6.0398,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512791352,9.9158,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512795258,9.9158,3040.6,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512795556,9.9158,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512796957,10.81135202,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512797558,7.60355202,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512797750,10.81135202,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512798058,10.81135202,3040.6,3040.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764512800152,7.97935202,3040.6,3040.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764512803253,0.89555202,3040.6,3040.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1764512803753,0.89555202,3040.6,3040.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764512805259,0.89555202,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512805460,0.89555202,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512805660,0.89555202,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512805852,8.41069496,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512806055,0.89551736,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512806254,0.89551736,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512806450,3.2078,3040.2,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512807861,0.89600838,3040.1,3040.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764512811766,0.89600838,3040.1,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512811966,0.89600838,3040.1,3040.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764512815169,0.91867471,3040.1,3040.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764512816267,0.91867471,3040.1,3040.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512817967,0.91867471,3040.1,3040.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764512821763,5.96463797,3040.1,3039.8,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512821974,2.06597164,3040.0,3039.8,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512822170,0.91867471,3039.9,3039.8,0.93803648]
["bitfinex-derivatives","ETHF0:USTF0",1764512829073,0.91867471,3039.9,3039.8,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512829673,0.91867471,3039.9,3039.8,0.93803648]
["bitfinex-derivatives","ETHF0:USTF0",1764512832574,3.876,3040.1,3040.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764512833080,3.2078,3040.2,3040.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764512838788,3.876,3040.3,3040.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764512838989,3.2078,3040.3,3040.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764512840690,3.2078,3040.3,3040.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764512843286,3.2078,3040.3,3040.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764512844188,3.2078,3040.3,3040.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764512844491,0.89279035,3040.2,3040.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512854998,3.2078,3040.3,3040.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512854999,2.87350108,3040.3,3040.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512855696,3.876,3040.7,3040.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512859699,11.14065822,3040.8,3040.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512860301,1.16996326,3040.7,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512865302,3.2078,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512865699,7.0838,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512866808,7.96637712,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512869009,7.96637712,3040.6,3040.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764512874710,3.2078,3040.6,3040.5,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764512875212,3.2078,3040.6,3040.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764512882732,3.2078,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512883522,4.08975354,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512884530,3.2078,3040.6,3040.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764512885725,3.2078,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512885933,3.2078,3040.2,3039.8,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512886623,3.2078,3040.2,3039.3,2.95598381]
["bitfinex-derivatives","ETHF0:USTF0",1764512886823,3.2078,3039.6,3039.3,2.95598381]
["bitfinex-derivatives","ETHF0:USTF0",1764512887024,8.4058,3039.6,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764512887633,8.4058,3039.6,3039.2,3.21273648]
["bitfinex-derivatives","ETHF0:USTF0",1764512888122,8.4058,3039.6,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512888323,3.2078,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512888519,8.4068,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512888730,8.4068,3039.6,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512889123,8.4068,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512889731,9.28864332,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512889925,9.28864332,3039.6,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512890434,8.4068,3039.6,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512891530,3.2078,3039.6,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512891732,5.199,3039.7,3039.5,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764512892028,5.199,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512893125,8.4068,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512895636,5.199,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512895826,8.4068,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512897735,5.199,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512897934,8.4068,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512900240,5.199,3039.7,3039.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764512901337,5.199,3039.7,3039.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764512913545,5.199,3039.7,3039.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764512914240,5.199,3039.7,3039.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764512919552,5.199,3039.7,3039.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764512920050,5.21807543,3039.7,3039.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764512920350,5.23416352,3039.7,3039.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764512924358,5.23416352,3039.7,3039.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764512924649,5.23416352,3039.7,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512925354,0.03516352,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512931061,0.03516352,3039.6,3039.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764512938774,0.03516352,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512939364,0.92005413,3039.6,3039.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764512940669,4.79605413,3039.6,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512940879,3.2078,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512941178,4.09269061,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512941370,4.12785413,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512943179,4.12785413,3039.3,3039.2,0.63223648]
["bitfinex-derivatives","ETHF0:USTF0",1764512943577,4.12785413,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512947786,4.12785413,3039.3,3039.2,0.63223648]
["bitfinex-derivatives","ETHF0:USTF0",1764512948981,4.12785413,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512951475,5.23416352,3039.3,3039.2,0.63223648]
["bitfinex-derivatives","ETHF0:USTF0",1764512952785,0.03516352,3039.3,3039.2,0.63223648]
["bitfinex-derivatives","ETHF0:USTF0",1764512954394,0.03516352,3039.3,3039.2,0.79675648]
["bitfinex-derivatives","ETHF0:USTF0",1764512955380,0.00493648,3039.9,3039.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764512955580,6.08995592,3039.9,3039.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1764512955888,6.08995592,3039.9,3039.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1764512956089,5.20393648,3039.9,3039.5,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1764512956895,5.20393648,3039.9,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512961492,3.2078,3039.8,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512962397,0.88575775,3039.7,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512962694,0.88575775,3039.6,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512964602,0.88575775,3039.6,3039.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1764512964992,0.88575775,3039.6,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512970403,0.88575775,3039.6,3039.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764512974109,4.09355775,3039.6,3039.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1764512981501,4.09355775,3039.6,3039.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764512989812,5.27009245,3039.6,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512990011,0.88575775,3039.5,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512990207,0.88575775,3039.4,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512990418,0.88575775,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512990713,3.2078,3039.6,3039.2,0.52033648]
["bitfinex-derivatives","ETHF0:USTF0",1764512990918,0.88422736,3039.5,3039.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764512995423,0.88422736,3039.5,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512995617,0.88422736,3039.4,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512995819,0.88422736,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764512998426,0.88422736,3039.3,3039.2,0.52033648]
["bitfinex-derivatives","ETHF0:USTF0",1764513001831,0.88422736,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513002829,0.88422736,3039.3,3039.2,0.52033648]
["bitfinex-derivatives","ETHF0:USTF0",1764513009042,3.2078,3039.7,3039.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764513009233,4.09189424,3039.7,3039.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764513009430,4.09189424,3039.7,3039.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764513009633,0.88409424,3039.6,3039.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764513014847,2.06062894,3039.6,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513015050,3.2078,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513015234,4.09189424,3039.3,3039.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513016644,4.09189424,3039.3,3039.0,0.96608663]
["bitfinex-derivatives","ETHF0:USTF0",1764513016848,0.88409424,3039.2,3039.0,0.96608663]
["bitfinex-derivatives","ETHF0:USTF0",1764513017142,2.06237533,3039.1,3038.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1764513017346,3.2078,3038.8,3038.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1764513017542,6.08109424,3038.7,3038.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1764513017735,0.88409424,3038.6,3038.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1764513017937,0.88409424,3038.6,3038.3,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513018142,0.88409424,3038.5,3038.3,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513018348,4.09189424,3038.4,3038.3,0.00761029]
["bitfinex-derivatives","ETHF0:USTF0",1764513018545,4.09189424,3038.4,3038.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764513018740,0.88409424,3038.3,3038.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764513018941,0.88409424,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513019148,0.88409424,3038.1,3038.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764513019550,0.88409424,3038.1,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513020347,3.21273648,3038.4,3038.0,0.79997816]
["bitfinex-derivatives","ETHF0:USTF0",1764513020554,5.79177879,3038.3,3038.0,0.79997816]
["bitfinex-derivatives","ETHF0:USTF0",1764513020752,4.912,3038.3,3038.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764513021550,4.912,3038.3,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513021755,0.87931699,3038.2,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513021955,4.912,3038.3,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513022159,0.87931651,3038.2,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513022353,4.912,3038.3,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513025159,4.195,3038.2,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513030564,3.21273648,3038.4,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513030764,2.162,3038.3,3038.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764513033362,2.162,3038.3,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513034569,3.2078,3038.1,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513035169,3.2078,3038.1,3038.0,0.77807816]
["bitfinex-derivatives","ETHF0:USTF0",1764513042975,3.2078,3038.2,3038.0,0.77807816]
["bitfinex-derivatives","ETHF0:USTF0",1764513043370,0.88330789,3038.1,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513044476,3.892,3038.1,3038.0,0.77807816]
["bitfinex-derivatives","ETHF0:USTF0",1764513046376,4.7777473,3038.1,3038.0,0.30347816]
["bitfinex-derivatives","ETHF0:USTF0",1764513049480,4.7777473,3038.1,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513051085,0.8857473,3038.1,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513053189,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513053395,0.88260133,3038.2,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513053594,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513053789,0.88258302,3038.2,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513053988,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513054189,0.88258283,3038.2,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513054388,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513054589,0.88246367,3038.2,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513054797,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513054997,0.88243214,3038.2,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513055196,2.163,3038.3,3038.0,0.79277816]
["bitfinex-derivatives","ETHF0:USTF0",1764513055499,0.88235142,3038.2,3038.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513060194,0.00493648,3038.4,3038.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513060389,0.8870579,3038.4,3038.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513064299,0.00493648,3038.4,3038.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513066607,0.00493648,3038.4,3038.3,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1764513071801,3.2078,3038.9,3038.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513071996,9.2845189,3038.9,3038.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513072508,8.4048,3038.9,3038.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513072908,8.40741665,3038.9,3038.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513073202,0.00261665,3038.9,3038.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764513073399,5.18217501,3039.1,3039.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764513074507,5.18505084,3039.1,3039.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764513075804,3.67825084,3039.1,3039.0,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1764513076107,3.648e-05,3039.2,3039.1,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1764513076306,3.648e-05,3039.2,3039.1,3.86243]
["bitfinex-derivatives","ETHF0:USTF0",1764513076910,0.00253607,3039.2,3039.1,3.86243]
["bitfinex-derivatives","ETHF0:USTF0",1764513077114,5.196,3039.8,3039.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513078110,5.19914336,3039.8,3039.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513079208,5.19914336,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513079607,5.19914336,3039.8,3039.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513081423,5.19914336,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513081719,3.2078,3039.7,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513082214,3.2078,3039.7,3039.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513086321,5.19914336,3039.8,3039.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513088615,5.19914336,3039.8,3039.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764513097730,5.19914336,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513102034,8.40694336,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513103336,0.87945789,3039.7,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513103633,8.40694336,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513103837,0.87945787,3039.7,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513104038,8.40694336,3039.8,3039.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764513104235,9.28640123,3039.8,3039.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764513105534,4.09040123,3039.8,3039.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764513105737,9.28340123,3039.8,3039.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764513108736,9.28340123,3039.8,3039.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764513108941,0.87945787,3039.7,3039.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513109144,0.87945787,3039.6,3039.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513109338,8.40394336,3039.8,3039.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513109538,0.87973816,3039.7,3039.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513109842,2.05264818,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513110043,0.87973816,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513110235,0.87973816,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513110435,0.87973816,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513110738,0.87973816,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513111737,0.87973816,3039.2,3039.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764513111936,1.17291002,3039.7,3039.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764513112140,0.87895702,3039.6,3039.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764513112944,0.87895702,3039.6,3039.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764513113141,0.87895702,3039.6,3039.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764513116540,0.87895702,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513116740,3.2078,3039.2,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513116938,0.87895702,3039.1,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513117146,0.87895702,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513119548,6.07195702,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513120045,9.27975702,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513120244,9.27975702,3039.0,3038.9,0.47953648]
["bitfinex-derivatives","ETHF0:USTF0",1764513120441,8.4008,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513123649,9.27721423,3039.0,3038.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513124751,9.27721423,3039.0,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513124943,0.87641423,3038.9,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513125146,0.87641423,3038.8,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513125345,0.87641423,3038.7,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513125552,8.4008,3039.0,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513125753,0.87576024,3038.9,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513126049,0.87576024,3038.8,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513126253,0.87576024,3038.7,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513126446,8.4008,3039.0,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513126647,0.8755473,3038.9,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513126945,0.8755473,3038.8,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513127146,0.8755473,3038.7,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513127452,8.4008,3039.0,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513127747,3.2078,3038.6,3038.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764513128750,4.08302796,3038.6,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513128949,0.87522796,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513132250,3.2078,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513132446,4.08302796,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513134756,0.87522796,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513134951,3.2078,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513135259,4.08302796,3038.5,3038.4,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513139459,4.24758796,3038.5,3038.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1764513139659,3.2078,3038.1,3038.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1764513139853,9.27802796,3038.1,3038.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1764513140156,50.07802796,3038.1,3038.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1764513142460,50.07802796,3038.1,3037.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764513142655,4.75122796,3038.0,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513142852,3.2078,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513143051,5.195,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513143458,5.19911514,3037.5,3037.2,3.21051295]
["bitfinex-derivatives","ETHF0:USTF0",1764513144551,0.87761077,3037.4,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513144757,0.87761077,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513148360,0.87761077,3037.3,3037.2,0.50411295]
["bitfinex-derivatives","ETHF0:USTF0",1764513148566,0.00411514,3037.5,3037.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764513148869,5.20011514,3037.5,3037.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764513150270,6.07713727,3037.5,3037.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764513154375,6.07713727,3037.5,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513154572,3.2078,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513154872,4.08482213,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513157673,0.87702213,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513157875,4.08482213,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513159578,5.25773215,3037.3,3037.2,0.00271295]
["bitfinex-derivatives","ETHF0:USTF0",1764513159768,5.25773215,3037.3,3037.0,0.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1764513160067,1.17114801,3037.1,3037.0,0.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1764513160273,2.04817014,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513160470,3.2078,3036.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513160671,5.92602213,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513160877,0.87702213,3036.7,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513161067,0.87702213,3036.7,3036.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764513166479,0.87702213,3036.7,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513166883,0.87702213,3036.7,3036.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513168385,5.049,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513168678,5.93002792,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513169485,5.93002792,3036.8,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513169782,0.88102792,3036.7,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513169983,5.049,3036.8,3036.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513170182,0.88190448,3036.7,3036.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513175386,0.88190448,3036.7,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513175591,5.049,3036.8,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513175592,0.88190448,3036.6,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513176190,0.88190448,3036.6,3036.5,0.7573964]
["bitfinex-derivatives","ETHF0:USTF0",1764513177483,0.88190448,3036.6,3036.5,0.2741964]
["bitfinex-derivatives","ETHF0:USTF0",1764513177683,0.88190448,3036.6,3036.3,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1764513177885,5.049,3036.8,3036.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764513178084,0.88264471,3036.7,3036.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764513178292,0.88264471,3036.6,3036.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764513178692,0.88264471,3036.6,3036.5,0.77986897]
["bitfinex-derivatives","ETHF0:USTF0",1764513187805,0.00493648,3036.9,3036.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764513194910,3.2078,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513194911,3.2078,3037.4,3037.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764513195115,8.4038,3037.4,3037.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764513196014,0.00411514,3037.5,3037.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764513196216,0.00411514,3037.5,3037.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764513199316,1.514e-05,3037.5,3037.4,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764513199924,0.92245181,3037.7,3037.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1764513200924,0.92530934,3037.7,3037.6,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1764513203228,0.92530934,3037.7,3037.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764513203722,0.92530934,3037.7,3037.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764513204219,0.92530934,3037.7,3037.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764513204718,0.92530934,3037.7,3037.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764513204922,1.19350934,3037.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513205120,3.2078,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513205324,3.476,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513205730,3.2078,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513207729,0.2682,3036.6,3036.5,0.79486897]
["bitfinex-derivatives","ETHF0:USTF0",1764513207919,3.2078,3037.0,3036.5,0.79486897]
["bitfinex-derivatives","ETHF0:USTF0",1764513208229,3.2078,3037.0,3036.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513208525,3.2078,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513208927,8.4058,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513214835,3.6919,3037.5,3037.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513215026,3.21273648,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513215027,3.21273648,3038.0,3037.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513216033,3.2167608,3038.0,3037.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513216236,3.9923608,3038.0,3037.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764513219140,3.9923608,3038.0,3037.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764513219141,0.4884,3037.8,3037.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764513233546,3.9877608,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513233846,4.86914857,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513234051,4.09814857,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513234444,3.2167608,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513235955,0.0089608,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513240357,0.0089608,3038.0,3037.9,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1764513241354,0.4838,3037.6,3037.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513241754,0.7573,3037.5,3037.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764513241955,0.4838,3037.3,3037.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764513242156,0.4838,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513242857,0.4838,3037.3,3037.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764513247174,0.7573,3037.5,3037.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513247873,3.085,3037.6,3037.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764513248573,3.5688,3037.6,3037.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513249576,3.4902608,3038.0,3037.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764513249779,0.4838,3037.6,3037.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513250779,6.8692608,3038.0,3037.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513251069,6.5957608,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513251376,7.47885567,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513251563,6.5957608,3038.0,3037.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513252468,3.2078,3038.9,3038.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513252668,4.57505062,3038.9,3038.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513252863,4.57505062,3038.9,3038.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1764513253070,1.36725062,3038.8,3038.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764513253470,1.37023898,3038.8,3038.7,0.47371521]
["bitfinex-derivatives","ETHF0:USTF0",1764513254074,0.48678836,3038.8,3038.7,0.47371521]
["bitfinex-derivatives","ETHF0:USTF0",1764513254479,0.2881,3038.0,3036.9,2.9522955]
["bitfinex-derivatives","ETHF0:USTF0",1764513254682,3.2078,3037.1,3036.6,2.61570814]
["bitfinex-derivatives","ETHF0:USTF0",1764513254887,13.847,3037.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513254888,3.2078,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513255083,4.905,3036.6,3036.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764513255278,5.81701076,3036.6,3036.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764513255476,5.81970445,3036.6,3036.5,0.27839125]
["bitfinex-derivatives","ETHF0:USTF0",1764513256084,5.81866179,3036.6,3036.5,0.27839125]
["bitfinex-derivatives","ETHF0:USTF0",1764513257280,4.90769369,3036.6,3036.5,0.27839125]
["bitfinex-derivatives","ETHF0:USTF0",1764513259087,0.00269369,3036.6,3036.5,3.94749125]
["bitfinex-derivatives","ETHF0:USTF0",1764513261083,0.00269369,3036.6,3036.5,3.48619125]
["bitfinex-derivatives","ETHF0:USTF0",1764513261289,0.00269369,3036.6,3036.5,3.94749125]
["bitfinex-derivatives","ETHF0:USTF0",1764513264489,0.00269369,3036.6,3036.5,3.48619125]
["bitfinex-derivatives","ETHF0:USTF0",1764513265195,0.00269369,3036.6,3036.5,0.27839125]
["bitfinex-derivatives","ETHF0:USTF0",1764513269892,0.00269369,3036.6,3036.5,0.76859125]
["bitfinex-derivatives","ETHF0:USTF0",1764513271694,0.00269369,3036.6,3036.2,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513271996,3.2078,3036.3,3036.2,3.20286352]
["bitfinex-derivatives","ETHF0:USTF0",1764513272795,3.2078,3036.3,3036.2,3.20557559]
["bitfinex-derivatives","ETHF0:USTF0",1764513273094,3.2078,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513273289,8.4408,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513279703,3.2078,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513279999,8.4398,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513281104,8.4398,3036.3,3036.2,3.20557559]
["bitfinex-derivatives","ETHF0:USTF0",1764513282704,8.4398,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513284206,9.36347556,3036.3,3036.2,3.69577559]
["bitfinex-derivatives","ETHF0:USTF0",1764513286306,9.36347556,3036.3,3036.2,3.20557559]
["bitfinex-derivatives","ETHF0:USTF0",1764513286508,9.36347556,3036.3,3036.2,3.70777559]
["bitfinex-derivatives","ETHF0:USTF0",1764513289716,9.36347556,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513290609,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513291216,9.36347556,3036.3,3036.2,0.50491207]
["bitfinex-derivatives","ETHF0:USTF0",1764513291707,6.15567556,3036.3,3036.2,0.50491207]
["bitfinex-derivatives","ETHF0:USTF0",1764513292007,9.36347556,3036.3,3036.2,0.50491207]
["bitfinex-derivatives","ETHF0:USTF0",1764513295609,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513297021,9.36347556,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513299518,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513300021,9.36347556,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513300721,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513302225,6.15567556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513302520,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513304322,9.36347556,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513307916,10.53462357,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513308521,9.36347556,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513309019,9.36347556,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513309224,10.53462357,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513309620,10.53462357,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513310819,8.4398,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513311828,9.36262055,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513312130,9.36260787,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513313828,11.13276777,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513314430,10.54224509,3036.3,3036.2,0.92207777]
["bitfinex-derivatives","ETHF0:USTF0",1764513314632,10.54224509,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513316230,10.54224509,3036.3,3036.2,0.89687777]
["bitfinex-derivatives","ETHF0:USTF0",1764513318531,10.54224509,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513321135,10.54224509,3036.3,3036.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1764513321536,7.33444509,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513321738,10.54224509,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513322836,10.54224509,3036.3,3036.2,0.91987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513323940,10.54224509,3036.3,3036.2,0.41987777]
["bitfinex-derivatives","ETHF0:USTF0",1764513326241,9.36260787,3036.3,3035.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513326445,2.69165936,3036.2,3036.1,0.09466009]
["bitfinex-derivatives","ETHF0:USTF0",1764513327143,2.69165936,3036.2,3036.1,0.09743439]
["bitfinex-derivatives","ETHF0:USTF0",1764513327546,0.92280787,3036.2,3036.1,0.09743439]
["bitfinex-derivatives","ETHF0:USTF0",1764513328045,0.92280787,3036.2,3035.9,0.00493648]
["bitfinex-derivatives","ETHF0:USTF0",1764513328338,1.17880663,3036.0,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764513328534,3.2078,3035.6,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764513328740,9.34760787,3035.6,3035.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764513328941,9.34760787,3035.6,3035.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764513329138,9.34760787,3035.6,3035.5,0.77867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513329446,9.34760787,3035.6,3035.5,0.27867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513329847,9.34760787,3035.6,3035.5,0.77867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513331447,7.84560787,3035.6,3035.5,0.77867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513333041,0.92280787,3035.6,3035.5,0.77867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513333240,6.21860787,3035.6,3035.5,0.77867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513334147,6.21860787,3035.6,3035.5,0.27867359]
["bitfinex-derivatives","ETHF0:USTF0",1764513334347,6.21860787,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513335552,6.21860787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513336555,7.41460787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513340959,9.33460787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513341466,6.12680787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513341755,9.33460787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513343757,6.12680787,3035.6,3035.5,0.78307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513343955,9.33460787,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513344153,9.33460787,3035.6,3035.5,0.74837359]
["bitfinex-derivatives","ETHF0:USTF0",1764513345358,9.33460787,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513349571,9.33460787,3035.6,3035.5,0.74837359]
["bitfinex-derivatives","ETHF0:USTF0",1764513350366,9.33460787,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513350576,9.33460787,3035.6,3035.5,0.74837359]
["bitfinex-derivatives","ETHF0:USTF0",1764513351070,9.33460787,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513357574,11.1031577,3035.6,3035.5,0.28307359]
["bitfinex-derivatives","ETHF0:USTF0",1764513357877,9.33460787,3035.6,3035.5,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1764513358289,11.10335879,3035.6,3035.5,0.00317359]
["bitfinex-derivatives","ETHF0:USTF0",1764513358880,50.13460787,3035.6,3035.5,0.29207359]
["bitfinex-derivatives","ETHF0:USTF0",1764513359272,51.90318526,3035.6,3035.5,0.29207359]
["bitfinex-derivatives","ETHF0:USTF0",1764513360680,50.13460787,3035.6,3035.2,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1764513360981,1.17905866,3035.4,3035.2,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1764513361181,0.92280787,3035.3,3035.2,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1764513361782,0.92280787,3035.3,3035.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1764513363582,4.13060787,3035.3,3035.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1764513364786,5.89807593,3035.3,3035.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1764513367394,4.13060787,3035.3,3035.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1764513369499,5.89533916,3035.3,3035.2,0.0057619]
["bitfinex-derivatives","ETHF0:USTF0",1764513370594,5.89533916,3035.3,3034.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764513370793,3.2078,3034.6,3034.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764513370997,9.34260787,3034.6,3034.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764513371602,9.34260787,3034.6,3034.5,0.78612156]
["bitfinex-derivatives","ETHF0:USTF0",1764513372198,8.4198,3034.6,3034.5,0.32082156]
["bitfinex-derivatives","ETHF0:USTF0",1764513372398,8.4198,3034.6,3034.5,0.78612156]
["bitfinex-derivatives","ETHF0:USTF0",1764513372702,9.33886277,3034.6,3034.5,0.78612156]
["bitfinex-derivatives","ETHF0:USTF0",1764513373293,9.33886277,3034.6,3034.5,0.32082156]
["bitfinex-derivatives","ETHF0:USTF0",1764513373492,0.16479,3034.4,3032.5,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1764513373698,3.2078,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513373898,0.4827,3033.6,3033.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764513374499,0.00245636,3033.6,3033.5,0.75738392]
["bitfinex-derivatives","ETHF0:USTF0",1764513374794,5.22945636,3033.6,3033.5,6.75738392]
["bitfinex-derivatives","ETHF0:USTF0",1764513375200,0.00245636,3033.6,3033.5,6.92221392]
["bitfinex-derivatives","ETHF0:USTF0",1764513375390,1.99710403,3033.7,3033.6,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1764513375597,3.2078,3034.2,3034.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513376206,3.7957,3034.4,3034.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513376404,3.79988391,3034.4,3034.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513377107,0.00418391,3034.4,3034.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513377796,4.1,3034.8,3034.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513378702,4.10259758,3034.8,3034.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513379403,3.2078,3035.1,3035.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513379999,3.2078,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764513380406,3.21038974,3035.1,3035.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764513383208,3.21038974,3035.1,3035.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513383404,3.70658974,3035.1,3035.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513384009,3.21038974,3035.1,3035.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764513386810,3.21038974,3035.1,3035.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1764513387215,1.17534587,3036.4,3035.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764513387404,1.76218645,3037.1,3036.9,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764513387604,0.2873,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513387802,0.2873,3037.5,3035.9,4.11809848]
["bitfinex-derivatives","ETHF0:USTF0",1764513387803,0.2873,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513388003,0.2873,3038.0,3037.8,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764513388201,0.2873,3037.5,3037.0,4.23400519]
["bitfinex-derivatives","ETHF0:USTF0",1764513388407,0.2873,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513388609,0.2873,3037.5,3037.4,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764513388805,0.29026195,3038.0,3037.6,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764513389007,0.78646195,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513390513,0.4962,3037.1,3037.0,3.2105486]
["bitfinex-derivatives","ETHF0:USTF0",1764513390710,0.4962,3037.1,3037.0,0.0027486]
["bitfinex-derivatives","ETHF0:USTF0",1764513390914,3.0672,3037.1,3037.0,0.0027486]
["bitfinex-derivatives","ETHF0:USTF0",1764513391612,3.2078,3037.3,3037.0,0.1389486]
["bitfinex-derivatives","ETHF0:USTF0",1764513391809,3.245,3037.2,3037.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764513392006,3.278,3037.3,3037.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764513392615,0.2873,3037.5,3037.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764513392811,3.5813,3037.5,3037.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764513393512,0.2873,3037.5,3037.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764513393714,0.4962,3037.1,3037.0,3.2105486]
["bitfinex-derivatives","ETHF0:USTF0",1764513394718,0.7835,3037.0,3036.9,4.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764513395706,0.4962,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513396819,0.4962,3036.3,3036.2,3.21202901]
["bitfinex-derivatives","ETHF0:USTF0",1764513397515,0.4962,3036.3,3036.2,3.35842901]
["bitfinex-derivatives","ETHF0:USTF0",1764513397916,0.2873,3036.5,3036.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764513398816,0.7835,3036.5,3036.2,3.37671901]
["bitfinex-derivatives","ETHF0:USTF0",1764513400116,6.0195,3036.5,3036.2,3.37671901]
["bitfinex-derivatives","ETHF0:USTF0",1764513401118,0.00494478,3036.6,3036.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764513401319,0.2873,3036.5,3036.2,3.37671901]
["bitfinex-derivatives","ETHF0:USTF0",1764513402519,0.4962,3036.3,3036.2,3.37671901]
["bitfinex-derivatives","ETHF0:USTF0",1764513403214,0.4962,3036.3,3036.2,3.52311901]
["bitfinex-derivatives","ETHF0:USTF0",1764513403421,0.2873,3036.5,3036.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513403812,5.5203,3036.5,3036.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513404322,0.2873,3036.5,3036.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1764513404512,5.23794478,3036.6,3036.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513405016,0.00494478,3036.6,3036.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1764513409824,0.59404478,3036.6,3036.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1764513411627,0.00494478,3036.6,3036.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1764513412424,0.59404478,3036.6,3036.5,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764513412727,0.5891,3036.3,3036.2,3.21202901]
["bitfinex-derivatives","ETHF0:USTF0",1764513413426,0.5891,3036.3,3036.2,0.00422901]
["bitfinex-derivatives","ETHF0:USTF0",1764513413932,0.273,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513414224,0.8621,3035.5,3035.4,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764513414915,0.86611081,3035.5,3035.4,3.7820369]
["bitfinex-derivatives","ETHF0:USTF0",1764513415528,0.86611081,3035.5,3035.4,3.2120369]
["bitfinex-derivatives","ETHF0:USTF0",1764513418031,0.86611081,3035.5,3035.4,3.7820369]
["bitfinex-derivatives","ETHF0:USTF0",1764513418526,0.86611081,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513419022,0.27701081,3035.5,3035.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513419326,0.86611081,3035.5,3035.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513419628,0.86611081,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513419629,0.5891,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513419828,0.5891,3035.3,3035.2,3.78055838]
["bitfinex-derivatives","ETHF0:USTF0",1764513420032,0.27701081,3035.5,3035.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1764513421125,0.27701081,3035.5,3035.4,0.59027394]
["bitfinex-derivatives","ETHF0:USTF0",1764513422025,0.86611081,3035.5,3035.4,0.59027394]
["bitfinex-derivatives","ETHF0:USTF0",1764513422326,0.00401081,3035.5,3035.4,0.59027394]
["bitfinex-derivatives","ETHF0:USTF0",1764513423134,0.00401081,3035.5,3035.4,0.75500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513428531,0.86611081,3035.5,3035.4,0.75500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513429338,0.86611081,3035.5,3035.4,0.18500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513430133,0.27701081,3035.5,3035.4,0.75500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513430340,0.00401081,3035.5,3035.4,0.75500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513430532,0.27701081,3035.5,3035.4,0.18500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513430839,0.86611081,3035.5,3035.4,0.18500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513431038,0.86611081,3035.5,3035.4,0.75500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513432242,0.86611081,3035.5,3035.4,0.18500394]
["bitfinex-derivatives","ETHF0:USTF0",1764513433941,0.86611081,3035.5,3035.4,0.02027394]
["bitfinex-derivatives","ETHF0:USTF0",1764513434642,4.07391081,3035.5,3035.4,0.02027394]
["bitfinex-derivatives","ETHF0:USTF0",1764513435039,0.5716,3035.3,3035.2,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1764513436948,3.48481081,3035.5,3035.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764513437141,4.05641081,3035.5,3035.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764513437337,0.5716,3035.3,3035.2,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1764513438546,3.48481081,3035.5,3035.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764513438742,4.05641081,3035.5,3035.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1764513440139,0.00401081,3035.5,3035.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1764513441741,0.36861081,3035.5,3035.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1764513441944,0.94021081,3035.5,3035.4,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1764513443353,0.94021081,3035.5,3035.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764513443744,0.94021081,3035.5,3035.4,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1764513445048,0.94021081,3035.5,3035.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764513445250,0.556,3035.3,3035.2,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1764513446468,0.556,3035.3,3035.2,0.34165838]
["bitfinex-derivatives","ETHF0:USTF0",1764513446664,0.556,3035.3,3035.2,0.50639838]
["bitfinex-derivatives","ETHF0:USTF0",1764513446866,0.556,3035.4,3035.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764513447768,3.57641081,3035.5,3035.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764513448268,0.556,3035.3,3035.2,0.16749838]
["bitfinex-derivatives","ETHF0:USTF0",1764513453067,0.556,3035.3,3035.2,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1764513453262,0.556,3035.3,3034.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764513453263,0.556,3034.6,3034.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764513454370,0.556,3034.6,3034.5,0.16821705]
["bitfinex-derivatives","ETHF0:USTF0",1764513454766,0.00494478,3034.9,3034.8,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1764513454965,0.00494478,3034.9,3034.8,5.03316072]
["bitfinex-derivatives","ETHF0:USTF0",1764513455166,0.00494478,3034.9,3034.8,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764513455373,0.00494478,3034.9,3034.8,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1764513455374,0.56094478,3034.9,3034.8,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1764513455570,0.00494478,3034.9,3034.8,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1764513455969,0.00494478,3034.9,3034.8,6.06555469]
["bitfinex-derivatives","ETHF0:USTF0",1764513456661,0.00494478,3034.9,3034.8,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1764513457365,0.56094478,3034.9,3034.8,3.71416]
["bitfinex-derivatives","ETHF0:USTF0",1764513457775,0.56094478,3034.9,3034.8,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764513458669,0.56094478,3034.9,3034.8,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764513458872,0.556,3034.6,3034.5,0.00343705]
["bitfinex-derivatives","ETHF0:USTF0",1764513462582,0.334,3034.5,3034.0,2.35139469]
["bitfinex-derivatives","ETHF0:USTF0",1764513462878,3.2078,3034.1,3034.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1764513463569,3.2078,3034.1,3034.0,1.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1764513464579,3.2078,3034.5,3034.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764513465271,3.2078,3034.5,3034.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764513465477,3.2078,3034.5,3034.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764513466276,3.2078,3034.5,3034.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513466578,3.2078,3034.5,3034.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764513468281,3.2078,3034.5,3034.0,0.31493813]
["bitfinex-derivatives","ETHF0:USTF0",1764513468479,3.423,3034.7,3034.0,0.31493813]
["bitfinex-derivatives","ETHF0:USTF0",1764513468480,3.2078,3034.1,3034.0,0.31493813]
["bitfinex-derivatives","ETHF0:USTF0",1764513469680,3.2078,3034.1,3034.0,0.88853813]
["bitfinex-derivatives","ETHF0:USTF0",1764513470787,3.2078,3034.1,3034.0,0.31493813]
["bitfinex-derivatives","ETHF0:USTF0",1764513470989,3.2078,3034.1,3034.0,0.88853813]
["bitfinex-derivatives","ETHF0:USTF0",1764513471380,3.2078,3034.1,3034.0,0.31493813]
["bitfinex-derivatives","ETHF0:USTF0",1764513471581,3.2078,3034.1,3034.0,0.88853813]
["bitfinex-derivatives","ETHF0:USTF0",1764513471781,3.2078,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513471980,3.2078,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513473490,3.2078,3034.1,3034.0,0.91043813]
["bitfinex-derivatives","ETHF0:USTF0",1764513474392,3.2078,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513475193,3.2078,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513478595,3.2078,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513481089,3.2078,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513481294,8.4328,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513482995,8.4328,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513484190,3.2078,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513484393,4.08774341,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513484594,9.31274341,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513485198,8.4328,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513485792,3.2078,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513485998,8.4328,3034.1,3034.0,0.33683813]
["bitfinex-derivatives","ETHF0:USTF0",1764513486496,8.4328,3034.1,3034.0,0.00383813]
["bitfinex-derivatives","ETHF0:USTF0",1764513488991,9.24505994,3034.1,3033.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764513489198,3.2078,3033.6,3033.5,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1764513489894,3.2078,3033.6,3033.5,1.05339358]
["bitfinex-derivatives","ETHF0:USTF0",1764513490791,3.2078,3033.6,3033.5,0.47979358]
["bitfinex-derivatives","ETHF0:USTF0",1764513490992,0.2016,3032.9,3032.7,2.35139469]
["bitfinex-derivatives","ETHF0:USTF0",1764513491299,5.2188,3032.8,3032.7,1.45354341]
["bitfinex-derivatives","ETHF0:USTF0",1764513491694,3.4094,3032.8,3032.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513491898,0.2016,3032.2,3032.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513492200,3.2078,3032.3,3032.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513492395,3.4094,3032.3,3032.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513493194,3.4094,3032.3,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513493195,0.2016,3032.2,3032.1,0.57761569]
["bitfinex-derivatives","ETHF0:USTF0",1764513493397,8.4398,3032.3,3032.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513494199,3.2078,3032.3,3032.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513495302,3.2603,3032.3,3032.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764513496289,0.0525,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513497096,1.6965,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513497399,3.4395,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513497995,3.2078,3032.3,3032.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764513498197,4.3548,3032.3,3032.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764513498399,3.2078,3032.3,3032.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764513498593,6.3908,3032.3,3032.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764513499400,6.3908,3032.3,3032.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764513499601,6.4433,3032.3,3032.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764513500502,6.3908,3032.3,3032.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764513501005,6.4433,3032.3,3032.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764513502405,3.2603,3032.3,3032.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764513502608,6.7683,3032.3,3032.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764513502904,6.7683,3032.3,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513502905,0.0053,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513503104,3.2131,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513503506,0.0053,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513504109,0.0053,3032.2,3032.1,0.50311569]
["bitfinex-derivatives","ETHF0:USTF0",1764513504905,0.0053,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513505506,0.0053,3032.2,3032.1,0.50311569]
["bitfinex-derivatives","ETHF0:USTF0",1764513506310,0.0053,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513507006,0.0053,3032.2,3032.1,0.50311569]
["bitfinex-derivatives","ETHF0:USTF0",1764513507212,0.0053,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513507812,0.0053,3032.2,3032.1,0.50311569]
["bitfinex-derivatives","ETHF0:USTF0",1764513508010,4.8118,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513508311,7.3978,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513508508,7.4031,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513508714,0.0053,3032.2,3032.1,0.66802569]
["bitfinex-derivatives","ETHF0:USTF0",1764513510214,7.4031,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513511609,3.2078,3032.3,3032.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764513512013,3.2078,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513513704,3.2131,3032.3,3032.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764513514613,3.2078,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513515113,3.2131,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513515615,3.2078,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513516317,3.2131,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513516709,0.0053,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513517015,3.2131,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513520020,3.2078,3032.3,3032.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764513523919,3.2078,3032.7,3032.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764513524311,3.2078,3032.7,3032.6,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1764513525522,3.2078,3032.7,3032.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764513526221,3.2078,3032.7,3032.6,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1764513526616,3.2078,3032.7,3032.6,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764513527723,3.2078,3032.7,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513527923,3.2078,3032.2,3032.1,0.49931569]
["bitfinex-derivatives","ETHF0:USTF0",1764513528823,4.08851328,3032.2,3032.1,0.00401569]
["bitfinex-derivatives","ETHF0:USTF0",1764513529622,52.87127867,3032.2,3032.0,38.78248928]
["bitfinex-derivatives","ETHF0:USTF0",1764513529824,5.10976539,3032.1,3031.4,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764513530129,3.2078,3031.1,3029.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513530331,3.2078,3029.8,3029.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513530527,2.001,3029.7,3029.5,0.2904001]
["bitfinex-derivatives","ETHF0:USTF0",1764513531227,7.46571328,3029.6,3028.9,0.26986519]
["bitfinex-derivatives","ETHF0:USTF0",1764513531428,4.08851328,3029.0,3028.9,0.26986519]
["bitfinex-derivatives","ETHF0:USTF0",1764513531630,3.2078,3029.0,3028.9,0.26986519]
["bitfinex-derivatives","ETHF0:USTF0",1764513531936,3.2078,3029.0,3028.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513532237,3.2078,3028.6,3028.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513532442,3.2078,3028.6,3028.5,0.29052155]
["bitfinex-derivatives","ETHF0:USTF0",1764513532741,3.2078,3028.6,3028.5,4.14806715]
["bitfinex-derivatives","ETHF0:USTF0",1764513533041,3.2078,3028.8,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764513533341,3.2078,3028.8,3028.7,3.8575456]
["bitfinex-derivatives","ETHF0:USTF0",1764513533531,3.2078,3028.8,3028.7,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513534239,3.2078,3028.8,3028.5,0.29052155]
["bitfinex-derivatives","ETHF0:USTF0",1764513534439,3.2078,3028.8,3028.7,3.8575456]
["bitfinex-derivatives","ETHF0:USTF0",1764513535641,0.00494478,3029.1,3029.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764513535836,0.00494478,3029.1,3029.0,4.1451456]
["bitfinex-derivatives","ETHF0:USTF0",1764513542443,3.20607531,3029.2,3029.1,3.8575456]
["bitfinex-derivatives","ETHF0:USTF0",1764513542640,3.2078,3029.6,3029.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513542946,3.2078,3029.6,3029.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513543151,3.2078,3029.1,3029.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513543637,3.2078,3029.1,3029.0,4.1451456]
["bitfinex-derivatives","ETHF0:USTF0",1764513544843,0.00494478,3029.4,3029.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764513545038,0.00494478,3029.4,3029.3,3.8575456]
["bitfinex-derivatives","ETHF0:USTF0",1764513546049,0.00494478,3029.4,3029.3,4.0226056]
["bitfinex-derivatives","ETHF0:USTF0",1764513548543,0.00288283,3029.8,3029.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764513548749,0.00288283,3029.8,3029.7,3.8575456]
["bitfinex-derivatives","ETHF0:USTF0",1764513549140,0.00288283,3029.8,3029.7,4.0225856]
["bitfinex-derivatives","ETHF0:USTF0",1764513549345,8.4738,3030.3,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513549746,1.50143339,3030.2,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513550348,1.50441786,3030.2,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513551147,0.00298447,3030.2,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513553252,0.00298447,3030.2,3030.1,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1764513553452,0.00494478,3030.5,3030.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764513553747,3.2078,3030.8,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764513553947,3.2078,3030.8,3030.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764513554148,3.2078,3030.8,3030.6,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513554344,3.2078,3030.8,3030.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764513554657,9.2078,3030.8,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764513554955,9.2078,3030.8,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513554956,3.2078,3030.3,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513555360,3.2078,3030.3,3030.2,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513556156,3.2078,3030.3,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513556357,3.2078,3030.3,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513557256,3.2078,3030.3,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513558252,0.82459043,3030.2,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513558661,0.82459043,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513559062,0.82459043,3030.2,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513559664,0.82459043,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513559966,0.82459043,3030.2,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513560155,0.82459043,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513561460,0.82610051,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513562458,2.15002189,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513563763,3.32133395,3030.2,3030.1,3.36719038]
["bitfinex-derivatives","ETHF0:USTF0",1764513564764,3.32133395,3030.2,3029.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513565060,3.2078,3029.6,3029.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764513565460,3.2078,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513570068,4.03481534,3029.6,3029.5,3.6498456]
["bitfinex-derivatives","ETHF0:USTF0",1764513576173,4.03481534,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513576368,4.91758187,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513577058,4.91758187,3029.6,3029.5,3.6498456]
["bitfinex-derivatives","ETHF0:USTF0",1764513577465,4.91758187,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513578471,4.03481534,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513578877,9.28981534,3029.6,3029.5,4.9280456]
["bitfinex-derivatives","ETHF0:USTF0",1764513579271,4.03481534,3029.6,3029.5,5.0930956]
["bitfinex-derivatives","ETHF0:USTF0",1764513579476,3.2078,3029.6,3029.5,5.0930956]
["bitfinex-derivatives","ETHF0:USTF0",1764513579774,0.88276653,3030.0,3029.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764513580078,3.2078,3030.1,3030.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764513580373,4.38405684,3030.7,3030.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764513580572,3.21274478,3030.7,3030.6,4.6404456]
["bitfinex-derivatives","ETHF0:USTF0",1764513580878,4.41904478,3030.7,3030.6,4.6404456]
["bitfinex-derivatives","ETHF0:USTF0",1764513581479,3.21274478,3030.7,3030.6,4.6404456]
["bitfinex-derivatives","ETHF0:USTF0",1764513581882,4.41904478,3030.7,3030.6,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513584773,4.41904478,3030.7,3030.6,4.6002456]
["bitfinex-derivatives","ETHF0:USTF0",1764513584980,8.71324782,3030.7,3030.6,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513585580,7.39004478,3030.7,3030.6,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513586884,8.21739159,3030.7,3030.6,3.3622456]
["bitfinex-derivatives","ETHF0:USTF0",1764513587070,8.21739159,3030.7,3030.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764513587071,7.01109159,3030.7,3030.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764513587275,1.32320304,3030.1,3030.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764513587787,1.32320304,3030.1,3030.0,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764513588682,1.32320304,3030.4,3030.0,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764513590186,1.32320304,3030.4,3030.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513590386,2.1505161,3030.4,3030.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513591490,3.21274478,3030.7,3030.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513591682,6.07922207,3030.6,3030.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1764513592284,3.21274478,3030.7,3030.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513592484,8.46574478,3030.7,3030.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513593691,3.21274478,3030.7,3030.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513593892,8.46574478,3030.7,3030.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513596189,8.46574478,3030.7,3030.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513596893,0.82656472,3030.6,3030.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513597284,0.82656472,3030.6,3030.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764513597485,1.32320304,3030.3,3030.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764513597697,0.82647842,3030.2,3030.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764513597997,1.32320304,3030.3,3030.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764513598186,0.82651409,3030.2,3030.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764513598392,4.53100304,3030.3,3030.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513598689,0.82651753,3030.2,3030.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513598894,0.82645166,3030.1,3030.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513599499,0.82645166,3030.1,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513599788,1.32320304,3029.8,3029.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764513600495,1.32320304,3029.8,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513600698,1.32320304,3029.8,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513600894,1.32320304,3029.8,3029.2,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764513601193,1.32320304,3029.4,3029.2,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764513601396,5.251,3029.3,3029.2,4.45074478]
["bitfinex-derivatives","ETHF0:USTF0",1764513602089,5.251,3029.3,3029.2,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764513602292,5.251,3029.3,3029.2,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513602890,5.251,3029.3,3029.2,1.24294478]
["bitfinex-derivatives","ETHF0:USTF0",1764513603501,3.2078,3029.9,3029.2,1.24294478]
["bitfinex-derivatives","ETHF0:USTF0",1764513603699,6.07561584,3029.8,3029.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513603893,3.2078,3029.9,3029.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513604096,9.28343314,3029.9,3029.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513604295,9.28343314,3029.9,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513604488,0.82563314,3029.8,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513604694,8.4578,3029.9,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513604994,0.8255992,3029.8,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513605300,8.4578,3029.9,3029.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513605602,1.32320304,3029.6,3029.2,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513607099,4.03320062,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513607404,1.32320304,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513607596,6.57320304,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513610700,0.00494478,3029.2,3029.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1764513610894,6.57914782,3029.2,3029.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1764513612205,3.2078,3029.1,3028.5,0.70386633]
["bitfinex-derivatives","ETHF0:USTF0",1764513612513,1.32320304,3028.6,3028.5,0.70386633]
["bitfinex-derivatives","ETHF0:USTF0",1764513612802,1.32725751,3028.6,3028.5,0.70386633]
["bitfinex-derivatives","ETHF0:USTF0",1764513613397,1.32725751,3028.6,3028.5,0.00786633]
["bitfinex-derivatives","ETHF0:USTF0",1764513613603,1.32725751,3028.6,3028.5,0.73076633]
["bitfinex-derivatives","ETHF0:USTF0",1764513617103,0.00405447,3028.6,3028.5,0.73076633]
["bitfinex-derivatives","ETHF0:USTF0",1764513617406,0.00405447,3028.6,3028.5,1.86346633]
["bitfinex-derivatives","ETHF0:USTF0",1764513617907,5.25594478,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513617908,4.53594782,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513618104,9.78694782,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513618406,50.58694782,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513618704,47.37914782,3029.2,3029.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764513619000,9.79095036,3029.2,3029.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764513619406,40.8,3029.1,3029.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764513621317,3.21674732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513621504,8.46874732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513622005,8.46874732,3029.2,3029.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764513622202,8.46874732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513622812,8.46774732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513624409,3.21674732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513624600,5.25994732,3029.2,3029.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764513625401,3.2078,3029.6,3029.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513625606,7.8352,3029.6,3029.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764513625813,9.33645079,3029.6,3029.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764513626312,1.1694,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513626513,1.17243644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513627613,1.1694,3028.8,3028.7,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1764513627816,6.4274,3028.8,3028.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513628919,5.258,3028.8,3028.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513629311,6.4274,3028.8,3028.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513629615,1.1694,3028.6,3028.5,1.80286633]
["bitfinex-derivatives","ETHF0:USTF0",1764513629914,5.258,3028.8,3028.5,1.80286633]
["bitfinex-derivatives","ETHF0:USTF0",1764513631514,6.4274,3028.8,3028.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513632307,5.258,3028.8,3028.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513632506,1.50428723,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513632507,0.00303644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513632707,6.43143644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513633722,5.26103644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513634221,0.00303644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513634416,5.26203644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513634718,0.00303644,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513635504,3.644e-05,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513635710,1.17434478,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513635905,7.26239709,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513636622,6.09705728,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513636816,0.83705728,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513637013,5.27000497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513638416,1.1694,3029.1,3029.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764513638625,1.1694,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513638814,1.1694,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513639012,3.2078,3029.2,3028.7,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1764513639210,1.99700265,3029.1,3029.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764513639425,1.99700265,3029.1,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513639619,5.27000497,3029.4,3029.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1764513639818,0.00900497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513640219,0.00900497,3029.4,3029.0,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1764513640424,0.00900497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513641120,1.17840497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513641423,0.00900497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513641821,1.17840497,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513642216,0.00900497,3029.4,3029.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764513642517,1.17840497,3029.4,3029.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764513642723,1.1694,3029.1,3029.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764513643026,1.1694,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513646216,1.14220497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513646421,7.23691942,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513646723,7.23691942,3029.4,3029.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764513646724,46.90171942,3029.4,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513646925,1.1332,3029.1,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513647318,5.26900497,3029.4,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513647616,0.83291875,3029.3,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513647815,0.83291875,3029.2,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513648017,0.83291875,3029.1,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513648516,2.33416954,3029.1,3028.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764513648817,0.83291875,3029.0,3028.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513649017,1.1332,3029.1,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513649311,0.83300001,3029.1,3029.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1764513649713,0.00900497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513649919,1.14220497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513650125,1.14220497,3029.4,3029.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764513650524,1.14220497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513650723,0.00900497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513653227,0.00900497,3029.4,3029.0,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1764513653429,0.00900497,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513653618,4.97e-06,3029.4,3029.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513656625,0.00494478,3029.7,3029.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513656933,1.13814478,3029.7,3029.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513657630,1.14143668,3029.7,3029.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513658332,0.00823668,3029.7,3029.6,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513664825,3.2078,3030.0,3029.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764513665028,3.2078,3030.3,3029.9,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764513665634,0.6678,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513665937,5.257,3030.6,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513666137,0.00290272,3030.6,3030.2,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1764513666341,0.00290272,3030.6,3030.3,4.4801652]
["bitfinex-derivatives","ETHF0:USTF0",1764513666834,0.6678,3030.5,3030.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764513668632,1.1332,3030.4,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513668832,1.1332,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513670440,0.6678,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513672640,1.1332,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513673445,0.6678,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513673942,1.1393,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513674240,0.6678,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513676433,0.6678,3030.5,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513676638,1.8071,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513681142,1.8071,3030.5,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513681343,1.8071,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513682346,1.8071,3030.5,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513682347,1.16,3030.2,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513682555,2.66125079,3030.2,3030.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513683150,1.16,3029.7,3029.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513684956,1.16,3029.7,3029.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513685753,1.16,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513685955,1.16,3029.6,3029.5,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513686356,1.16,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513687258,6.5720285,3029.7,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513687259,1.16,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513693062,1.16,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513693357,6.406,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513693752,6.408,3028.7,3028.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513696162,1.16,3028.7,3028.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513696361,6.407,3028.7,3028.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513697262,1.81894478,3029.0,3028.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513697558,4.39094478,3029.0,3028.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513697946,1.16,3028.7,3028.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764513698357,1.16,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513698558,6.406,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513700758,1.16,3028.6,3028.5,1.12042155]
["bitfinex-derivatives","ETHF0:USTF0",1764513701256,6.406,3028.7,3028.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513701562,1.16,3028.6,3028.5,1.12042155]
["bitfinex-derivatives","ETHF0:USTF0",1764513703665,5.246,3028.7,3028.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513703965,6.3715,3028.7,3028.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764513704172,1.1255,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513704466,0.00494478,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513704767,1.1255,3028.7,3028.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764513705367,1.1255,3028.7,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513705564,4.3333,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513705867,1.1255,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513706562,2.00901294,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513706963,2.89252588,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513707165,2.00901294,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513710778,4.42501294,3028.6,3028.5,1.05692155]
["bitfinex-derivatives","ETHF0:USTF0",1764513711274,2.00901294,3028.6,3028.5,1.05692155]
["bitfinex-derivatives","ETHF0:USTF0",1764513711573,1.1255,3028.6,3028.5,4.26472155]
["bitfinex-derivatives","ETHF0:USTF0",1764513711767,1.1255,3028.8,3028.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513712076,1.1255,3028.8,3028.5,3.21072155]
["bitfinex-derivatives","ETHF0:USTF0",1764513712077,5.90165772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513712469,10.09765772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513712670,6.88985772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513713476,1.81034478,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513713774,2.69385772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513713977,3.90034478,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513714271,5.75335772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513714774,5.07345772,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513715768,0.00494478,3029.0,3028.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513717178,0.00494478,3029.0,3028.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764513719683,5.25901294,3029.5,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513719878,2.66301294,3029.5,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513720077,7.90401294,3029.5,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513720675,2.00901294,3029.7,3029.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513720882,7.25001294,3029.7,3029.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513721178,8.07920615,3029.7,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513721380,2.00901294,3029.4,3029.3,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764513722278,0.6799,3029.5,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513722583,1.56341294,3029.5,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513722879,2.68891294,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513723184,6.12351294,3029.7,3029.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513723372,7.24901294,3029.7,3029.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513723579,6.37044478,3029.8,3029.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513724083,0.00494478,3029.8,3029.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513724978,0.6678,3030.5,3030.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513725180,2.67681294,3030.5,3030.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513726675,1.55131294,3030.5,3030.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513727581,6.12641566,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513727783,5.24290272,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513728484,7.25191566,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513729687,7.28025242,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513730087,6.17375077,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513730382,6.17375077,3030.6,3030.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764513730383,1.1255,3030.3,3030.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764513730589,2.00901294,3030.3,3030.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764513731287,2.05634805,3030.3,3030.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764513731990,1.17283511,3030.3,3030.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764513733275,0.03744555,3030.3,3030.2,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1764513733480,1.12840272,3030.6,3030.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764513733780,1.12840272,3030.6,3030.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764513733983,2.01191566,3030.6,3030.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764513735183,0.00290272,3030.6,3030.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764513736787,1.83791566,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513738079,3.74291566,3030.6,3030.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764513738482,3.74291566,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513744182,4.6264286,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513744382,1.5193,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513744788,0.9763,3029.7,3029.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764513744993,0.9763,3029.7,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513746191,1.5193,3030.0,3029.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764513746388,2.9813,3030.0,3029.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764513746790,0.9763,3029.7,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513748996,0.9763,3029.7,3029.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764513749305,0.9763,3029.7,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513750392,2.005,3030.0,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513750793,0.9763,3029.7,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513751195,0.9763,3029.7,3029.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764513751593,2.005,3030.0,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513751799,0.9763,3029.7,3029.6,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1764513752393,0.9763,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513752598,0.9763,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513752804,1.85881023,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513758004,1.85881023,3029.4,3029.3,0.92624478]
["bitfinex-derivatives","ETHF0:USTF0",1764513758608,1.85881023,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513758812,0.9763,3029.4,3029.3,0.92624478]
["bitfinex-derivatives","ETHF0:USTF0",1764513759014,0.543,3029.5,3029.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764513759513,4.1841,3029.7,3029.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764513759711,7.7541,3029.7,3029.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764513760013,1.5193,3029.5,3029.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1764513767316,1.5193,3029.5,3029.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513768615,1.5193,3029.5,3029.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1764513771311,1.5193,3029.5,3029.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513775812,1.5193,3029.5,3029.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1764513777626,1.5193,3029.5,3029.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513782529,1.5193,3029.5,3029.4,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1764513785634,1.5193,3029.5,3029.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513785928,0.9019,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513789633,1.73158229,3029.4,3029.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513789833,1.4465,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764513790435,1.4465,3029.0,3028.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764513793434,1.4465,3029.0,3028.9,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1764513793637,3.2078,3029.2,3029.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513795541,4.0449,3029.2,3029.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513795739,3.2078,3029.2,3029.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513795933,0.00494478,3029.3,3029.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513796737,0.00494478,3029.3,3029.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1764513799439,3.2078,3029.6,3029.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513799637,4.0449,3029.6,3029.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764513802137,1.413,3029.5,3029.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1764513802345,1.413,3029.5,3029.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764513803038,1.413,3029.5,3029.4,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1764513804251,3.2078,3029.6,3029.5,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1764513804451,4.0636,3029.6,3029.5,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1764513806550,3.2078,3029.6,3029.5,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1764513809248,3.2078,3029.6,3029.5,5.15696525]
["bitfinex-derivatives","ETHF0:USTF0",1764513812557,4.0636,3029.6,3029.5,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1764513813454,4.0636,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513813651,1.3568,3029.0,3028.9,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1764513814367,0.501,3029.0,3028.9,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1764513816755,0.8558,3029.3,3029.2,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1764513819048,0.501,3029.5,3029.2,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1764513819358,0.8558,3029.3,3029.2,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1764513824353,0.501,3029.5,3029.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513824559,0.7524,3029.4,3029.3,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513826961,0.7524,3028.9,3028.8,2.36933387]
["bitfinex-derivatives","ETHF0:USTF0",1764513827160,0.7524,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513827466,1.63466212,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513830062,0.7524,3028.7,3028.6,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513830266,0.7524,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513836572,0.7524,3028.6,3028.5,1.46118367]
["bitfinex-derivatives","ETHF0:USTF0",1764513837470,0.7524,3028.6,3028.5,0.57892155]
["bitfinex-derivatives","ETHF0:USTF0",1764513838172,0.7524,3028.6,3028.5,0.00292155]
["bitfinex-derivatives","ETHF0:USTF0",1764513838665,0.7524,3028.6,3028.5,0.74402155]
["bitfinex-derivatives","ETHF0:USTF0",1764513839167,3.2078,3028.7,3028.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764513840370,3.9602,3028.7,3028.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764513841364,3.2078,3028.7,3028.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764513842073,3.9602,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764513843270,3.9602,3028.7,3028.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764513852082,3.2078,3028.7,3028.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764513852872,3.2078,3028.7,3028.6,5.04101986]
["bitfinex-derivatives","ETHF0:USTF0",1764513853079,3.9602,3028.7,3028.6,5.04101986]
["bitfinex-derivatives","ETHF0:USTF0",1764513853383,3.9602,3028.7,3028.6,4.46501986]
["bitfinex-derivatives","ETHF0:USTF0",1764513855890,3.9602,3028.7,3028.6,5.04101986]
["bitfinex-derivatives","ETHF0:USTF0",1764513856394,3.8945,3028.7,3028.6,4.46501986]
["bitfinex-derivatives","ETHF0:USTF0",1764513857396,0.6867,3028.3,3028.2,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764513858498,0.69011054,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513859090,2.39881315,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513859303,0.69011054,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513859991,1.57237266,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513860193,0.69011054,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513872513,0.69011054,3028.3,3028.2,0.70679284]
["bitfinex-derivatives","ETHF0:USTF0",1764513872810,0.69011054,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513877115,0.69011054,3028.3,3028.2,0.87191284]
["bitfinex-derivatives","ETHF0:USTF0",1764513883521,0.6687,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513883724,0.6687,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513884717,0.67232257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513886622,0.67232257,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764513887523,0.67232257,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513889624,0.67232257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513890627,0.00362257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513890926,0.67232257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513892226,0.00362257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513892818,0.67232257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513893720,0.67232257,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764513894223,0.67232257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513894224,0.00362257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513895727,0.00362257,3028.4,3028.3,6.0930521]
["bitfinex-derivatives","ETHF0:USTF0",1764513901028,0.67232257,3028.4,3028.3,5.20992968]
["bitfinex-derivatives","ETHF0:USTF0",1764513901328,0.67232257,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764513901921,0.67232257,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513902625,0.00362257,3028.4,3028.3,1.73803242]
["bitfinex-derivatives","ETHF0:USTF0",1764513904733,0.00362257,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513904926,0.67232257,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513905433,0.00362257,3028.4,3028.3,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1764513906032,0.00362257,3028.4,3028.3,5.07164478]
["bitfinex-derivatives","ETHF0:USTF0",1764513906534,3.8765,3028.9,3028.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764513907030,3.8765,3028.9,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513907031,0.6687,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513907527,0.67119625,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513909936,0.67119625,3028.8,3028.7,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1764513909937,0.00249625,3028.8,3028.7,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1764513910234,0.67119625,3028.8,3028.7,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1764513913338,0.67119625,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764513915732,0.6235,3028.3,3028.2,3.78419284]
["bitfinex-derivatives","ETHF0:USTF0",1764513916439,0.6235,3028.3,3028.2,3.21529284]
["bitfinex-derivatives","ETHF0:USTF0",1764513916641,0.6235,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513916642,3.8313,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513916837,4.65639953,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513917334,3.8313,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513919439,0.6235,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513920029,0.6235,3028.3,3028.2,0.74151284]
["bitfinex-derivatives","ETHF0:USTF0",1764513920236,4.5358,3028.7,3028.2,0.74151284]
["bitfinex-derivatives","ETHF0:USTF0",1764513921037,0.6235,3028.3,3028.2,0.74151284]
["bitfinex-derivatives","ETHF0:USTF0",1764513925239,4.5358,3028.7,3028.2,0.74151284]
["bitfinex-derivatives","ETHF0:USTF0",1764513926147,0.5568,3028.3,3028.2,0.74151284]
["bitfinex-derivatives","ETHF0:USTF0",1764513926343,0.5568,3028.3,3028.2,1.62457922]
["bitfinex-derivatives","ETHF0:USTF0",1764513929447,0.5568,3028.5,3028.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1764513929642,0.5568,3028.5,3028.4,1.61937638]
["bitfinex-derivatives","ETHF0:USTF0",1764513937356,5.0926,3028.7,3028.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764513937556,5.0926,3028.7,3028.6,1.45426638]
["bitfinex-derivatives","ETHF0:USTF0",1764513939662,5.0926,3028.7,3028.6,0.88306638]
["bitfinex-derivatives","ETHF0:USTF0",1764513941662,0.7873,3028.5,3028.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764513941858,0.5568,3028.3,3028.2,0.00749284]
["bitfinex-derivatives","ETHF0:USTF0",1764513942061,0.5568,3027.8,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764513943065,0.5568,3027.8,3027.7,0.1684404]
["bitfinex-derivatives","ETHF0:USTF0",1764513943868,0.5568,3027.8,3027.7,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1764513945462,0.8836,3027.5,3027.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764513946570,0.8836,3027.5,3027.4,0.00737657]
["bitfinex-derivatives","ETHF0:USTF0",1764513954271,0.5382,3027.5,3027.4,0.89044295]
["bitfinex-derivatives","ETHF0:USTF0",1764513954474,0.7486,3027.5,3027.4,0.89044295]
["bitfinex-derivatives","ETHF0:USTF0",1764513954773,0.5382,3027.5,3027.4,1.44984295]
["bitfinex-derivatives","ETHF0:USTF0",1764513955180,0.7486,3027.5,3027.4,0.00737657]
["bitfinex-derivatives","ETHF0:USTF0",1764513956774,0.5382,3027.5,3027.4,0.00737657]
["bitfinex-derivatives","ETHF0:USTF0",1764513956972,0.5382,3027.5,3027.4,0.56677657]
["bitfinex-derivatives","ETHF0:USTF0",1764513958376,0.7486,3027.5,3027.4,0.00737657]
["bitfinex-derivatives","ETHF0:USTF0",1764513963688,0.7486,3027.5,3027.4,0.89044295]
["bitfinex-derivatives","ETHF0:USTF0",1764513963990,0.5382,3027.8,3027.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764513964188,0.5382,3027.8,3027.7,1.60761638]
["bitfinex-derivatives","ETHF0:USTF0",1764513964390,0.00495302,3028.1,3028.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764513964391,0.54315302,3028.1,3028.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764513964586,0.54315302,3028.1,3028.0,1.77486638]
["bitfinex-derivatives","ETHF0:USTF0",1764513964994,0.54315302,3028.1,3028.0,1.93999638]
["bitfinex-derivatives","ETHF0:USTF0",1764513966085,0.00495302,3028.1,3028.0,1.93999638]
["bitfinex-derivatives","ETHF0:USTF0",1764513966484,3.2078,3028.7,3028.1,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764513966687,3.2078,3028.7,3028.4,0.88306638]
["bitfinex-derivatives","ETHF0:USTF0",1764513967086,0.5382,3028.6,3028.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764513968787,3.746,3028.7,3028.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764513968991,0.54069625,3028.8,3028.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764513969194,0.00249625,3028.8,3028.7,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1764513969491,3.2078,3029.6,3029.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1764513969695,3.746,3029.6,3029.5,0.88306638]
["bitfinex-derivatives","ETHF0:USTF0",1764513969886,3.746,3029.6,3029.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764513970088,3.746,3029.6,3029.5,1.77486638]
["bitfinex-derivatives","ETHF0:USTF0",1764513970488,0.54199521,3029.6,3029.5,1.44246638]
["bitfinex-derivatives","ETHF0:USTF0",1764513970796,0.54199521,3029.6,3029.5,1.77486638]
["bitfinex-derivatives","ETHF0:USTF0",1764513971588,0.00379521,3029.6,3029.5,1.77486638]
["bitfinex-derivatives","ETHF0:USTF0",1764513971793,0.5382,3029.3,3029.2,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764513971990,3.746,3029.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764513972195,0.5382,3029.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764513974205,0.5382,3029.3,3029.2,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764513974403,0.5382,3029.3,3029.2,3.77215302]
["bitfinex-derivatives","ETHF0:USTF0",1764513974588,0.5382,3029.3,3029.2,3.93722302]
["bitfinex-derivatives","ETHF0:USTF0",1764513974793,0.00379521,3029.6,3029.2,3.93722302]
["bitfinex-derivatives","ETHF0:USTF0",1764513975096,0.47349521,3029.6,3029.5,1.39146638]
["bitfinex-derivatives","ETHF0:USTF0",1764513975699,0.4697,3029.3,3029.2,3.37782302]
["bitfinex-derivatives","ETHF0:USTF0",1764513975900,0.4697,3029.3,3029.2,3.88622302]
["bitfinex-derivatives","ETHF0:USTF0",1764513976402,0.4697,3029.3,3029.2,3.37782302]
["bitfinex-derivatives","ETHF0:USTF0",1764513976593,0.4697,3029.3,3029.2,3.88622302]
["bitfinex-derivatives","ETHF0:USTF0",1764513977293,0.47349521,3029.6,3029.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764513978195,0.00379521,3029.6,3029.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1764513978397,0.00379521,3029.6,3029.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1764513980803,0.00379521,3029.6,3029.5,5.29047903]
["bitfinex-derivatives","ETHF0:USTF0",1764513981300,0.00379521,3029.6,3029.5,6.17354541]
["bitfinex-derivatives","ETHF0:USTF0",1764513982407,0.00495302,3029.9,3029.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764513982597,0.00495302,3029.9,3029.8,1.55649638]
["bitfinex-derivatives","ETHF0:USTF0",1764513983405,0.00741784,3029.9,3029.8,1.56072108]
["bitfinex-derivatives","ETHF0:USTF0",1764513984504,0.00741784,3029.9,3029.8,5.91045307]
["bitfinex-derivatives","ETHF0:USTF0",1764513988206,0.46171784,3029.9,3029.8,5.02738669]
["bitfinex-derivatives","ETHF0:USTF0",1764513989499,0.46171784,3029.9,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764513989500,6.88951801,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764513989807,0.4543,3029.4,3029.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764513990303,0.00741784,3029.9,3029.3,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764513990504,0.00741784,3029.9,3029.3,3.69056978]
["bitfinex-derivatives","ETHF0:USTF0",1764513990907,0.4543,3029.6,3029.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764513991593,0.00741784,3029.9,3029.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764513991999,0.46171784,3029.9,3029.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764513992200,0.00741784,3029.9,3029.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764513993405,0.00741784,3029.9,3029.8,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1764513997103,0.00741784,3029.9,3029.8,4.88136305]
["bitfinex-derivatives","ETHF0:USTF0",1764513997604,3.6621,3030.6,3030.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764513998011,0.4543,3030.2,3030.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764513998409,0.45846503,3030.2,3030.1,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764513998604,2.65610017,3030.9,3030.1,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764513998605,5.226,3031.0,3030.1,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1764513998907,1.71163916,3030.9,3030.1,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1764513999103,0.82953899,3030.8,3030.1,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1764513999305,0.88210017,3030.6,3030.1,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1764513999803,0.88587337,3030.6,3030.1,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1764514000506,0.0037732,3030.6,3030.1,3.85292]
["bitfinex-derivatives","ETHF0:USTF0",1764514000697,0.0037732,3030.6,3030.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764514002602,6.0037732,3030.6,3030.1,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1764514002909,0.0037732,3030.6,3030.1,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1764514003105,3.2115732,3030.6,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514003300,1.982,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514004917,1.982,3030.2,3030.1,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764514005298,1.982,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514006009,3.2115732,3030.6,3030.1,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764514008103,1.9857732,3030.6,3030.5,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764514008508,0.0037732,3030.6,3030.5,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764514008708,0.00495302,3030.7,3030.6,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1764514009305,3.2078,3031.4,3030.6,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1764514009502,3.2078,3031.4,3031.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764514009706,5.19211809,3031.4,3031.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764514010414,5.19211809,3031.4,3031.0,3.50205302]
["bitfinex-derivatives","ETHF0:USTF0",1764514010706,1.982,3031.1,3031.0,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764514012303,1.982,3031.1,3031.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764514012699,1.982,3031.1,3031.0,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764514013414,1.982,3031.1,3031.0,5.24355302]
["bitfinex-derivatives","ETHF0:USTF0",1764514014212,1.982,3031.1,3031.0,5.53285302]
["bitfinex-derivatives","ETHF0:USTF0",1764514015911,1.982,3031.1,3031.0,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764514019022,1.982,3031.1,3031.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1764514019323,1.982,3031.1,3031.0,3.21275302]
["bitfinex-derivatives","ETHF0:USTF0",1764514019722,1.982,3031.1,3031.0,5.24355302]
["bitfinex-derivatives","ETHF0:USTF0",1764514020022,1.982,3031.1,3031.0,5.53285302]
["bitfinex-derivatives","ETHF0:USTF0",1764514020419,0.00231809,3031.4,3031.0,5.53285302]
["bitfinex-derivatives","ETHF0:USTF0",1764514020420,1.98431809,3031.4,3031.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764514020618,0.00231809,3031.4,3031.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764514021018,0.00326347,3031.7,3031.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764514021220,7.5138,3032.6,3031.6,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1764514022017,0.29182384,3032.5,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514022322,0.29182384,3032.5,3031.6,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1764514022323,1.982,3031.7,3031.6,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1764514023923,1.982,3031.7,3031.6,0.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1764514024327,4.796,3031.7,3031.6,0.00356946]
["bitfinex-derivatives","ETHF0:USTF0",1764514026130,1.982,3032.1,3031.6,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1764514026434,1.982,3031.7,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514026635,3.49962384,3032.5,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514029348,1.982,3031.7,3031.6,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1764514030848,2.02738718,3031.7,3031.6,3.21136946]
["bitfinex-derivatives","ETHF0:USTF0",1764514032249,0.04538718,3031.7,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514032446,2.02738718,3031.7,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514032751,0.04538718,3031.7,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514034345,0.00282384,3032.5,3031.6,5.24216946]
["bitfinex-derivatives","ETHF0:USTF0",1764514034547,1.85182384,3032.5,3032.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764514035749,0.00282384,3032.5,3032.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764514036049,3.2078,3032.9,3032.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764514036250,4.614,3032.6,3032.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764514036441,1.849,3032.3,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514036839,2.765,3032.6,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514037044,2.76881817,3032.6,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514037449,1.849,3032.3,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514038144,1.849,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514038449,1.849,3031.9,3031.8,6.74292885]
["bitfinex-derivatives","ETHF0:USTF0",1764514038646,1.849,3031.9,3031.8,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514038949,1.1844,3032.5,3031.8,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514041056,2.76881817,3032.6,3031.8,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514041259,1.849,3032.3,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514041456,2.76881817,3032.6,3032.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764514041655,4.61781817,3032.6,3032.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764514044149,2.76881817,3032.6,3032.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764514045558,40.8,3033.4,3032.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764514045559,5.222,3033.0,3032.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764514045762,5.222,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514045953,6.9784,3033.0,3032.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764514046353,1.7564,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514046553,1.75916269,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514047458,0.04814987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514048262,1.80454987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514049660,0.04814987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514052462,1.80454987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514053057,0.04814987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514055358,1.80454987,3032.8,3032.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514056864,1.84993705,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514057064,1.7564,3032.2,3032.1,6.76112885]
["bitfinex-derivatives","ETHF0:USTF0",1764514057370,1.7564,3032.2,3032.1,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514057869,1.84717436,3032.2,3032.1,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514058768,0.09077436,3032.2,3032.1,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764514061273,0.09077436,3032.2,3032.1,6.76112885]
["bitfinex-derivatives","ETHF0:USTF0",1764514063366,0.09077436,3032.2,3032.1,6.92603885]
["bitfinex-derivatives","ETHF0:USTF0",1764514063566,0.00495302,3032.5,3032.1,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1764514063772,0.00495302,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514064667,1.81645302,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514065261,0.00495302,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514065667,1.81645302,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514065862,0.00495302,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514066875,0.0503402,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514069874,0.0503402,3032.5,3032.4,3.56368418]
["bitfinex-derivatives","ETHF0:USTF0",1764514070073,0.0503402,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514077180,0.09572738,3032.5,3032.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514080581,1.16839439,3033.6,3033.1,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514080789,1.434,3033.7,3033.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514081083,1.434,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514081084,5.55589069,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514081290,5.55589069,3033.7,3033.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764514081486,4.81672352,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514081683,4.81992018,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514081882,3.24869666,3033.7,3033.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764514082280,1.43719666,3033.7,3033.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764514082486,5.7605,3033.9,3033.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514082687,6.49893705,3033.9,3033.8,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764514083490,6.50216687,3033.9,3033.8,1.79111908]
["bitfinex-derivatives","ETHF0:USTF0",1764514083889,3.95222982,3033.9,3033.8,1.79111908]
["bitfinex-derivatives","ETHF0:USTF0",1764514086197,5.76372982,3033.9,3033.8,1.79111908]
["bitfinex-derivatives","ETHF0:USTF0",1764514086399,7.33495334,3033.9,3033.8,1.79111908]
["bitfinex-derivatives","ETHF0:USTF0",1764514086603,7.33495334,3033.9,3033.8,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1764514086899,5.76372982,3033.9,3033.8,0.00401908]
["bitfinex-derivatives","ETHF0:USTF0",1764514087095,1.8115,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514087302,3.38272352,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514087499,3.38272352,3033.7,3033.0,2.85404775]
["bitfinex-derivatives","ETHF0:USTF0",1764514087500,0.3032,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514087701,0.3032,3033.1,3033.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764514087992,2.9532,3033.1,3033.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764514088193,4.52442352,3033.1,3033.0,1.07882805]
["bitfinex-derivatives","ETHF0:USTF0",1764514089894,2.65,3033.1,3033.0,2.86592805]
["bitfinex-derivatives","ETHF0:USTF0",1764514090396,2.9532,3033.1,3033.0,2.86592805]
["bitfinex-derivatives","ETHF0:USTF0",1764514091205,2.9532,3033.1,3033.0,1.07882805]
["bitfinex-derivatives","ETHF0:USTF0",1764514093000,2.65,3033.1,3033.0,2.86592805]
["bitfinex-derivatives","ETHF0:USTF0",1764514093497,2.9532,3033.1,3033.0,1.07882805]
["bitfinex-derivatives","ETHF0:USTF0",1764514093702,2.65,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514094296,2.879,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514098891,2.65,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514100096,2.69533348,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514100500,2.92433348,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514101600,2.69533348,3033.1,3033.0,2.83652805]
["bitfinex-derivatives","ETHF0:USTF0",1764514102504,2.92433348,3033.1,3033.0,0.00252805]
["bitfinex-derivatives","ETHF0:USTF0",1764514102705,2.92433348,3033.1,3033.0,1.03662805]
["bitfinex-derivatives","ETHF0:USTF0",1764514103205,2.92433348,3033.1,3033.0,2.72482805]
["bitfinex-derivatives","ETHF0:USTF0",1764514103802,2.92433348,3033.1,3033.0,1.03662805]
["bitfinex-derivatives","ETHF0:USTF0",1764514105003,0.3944,3032.1,3031.8,1.77414693]
["bitfinex-derivatives","ETHF0:USTF0",1764514105208,5.6134,3032.1,3032.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764514105711,5.219,3032.1,3032.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764514105907,5.219,3032.1,3032.0,2.88564803]
["bitfinex-derivatives","ETHF0:USTF0",1764514106213,0.04533348,3032.1,3032.0,2.88564803]
["bitfinex-derivatives","ETHF0:USTF0",1764514106407,2.49001783,3033.1,3032.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514106408,2.265,3032.4,3032.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514106611,2.265,3032.4,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514107205,5.219,3032.6,3032.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764514107802,5.6587,3032.6,3032.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764514108811,5.6587,3032.6,3032.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764514111705,5.219,3032.6,3032.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764514112614,3.2078,3033.2,3033.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514112809,7.7115,3033.2,3033.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514113408,1.5787,3032.8,3032.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514117118,1.5787,3033.0,3032.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514117710,4.5037,3033.2,3033.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514117914,5.24224694,3033.2,3033.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514118508,1.5787,3032.8,3032.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514118823,1.5787,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514120524,1.5787,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514120525,1.5787,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514122724,1.5787,3032.4,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514129433,1.0387,3033.0,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514129634,0.73869002,3032.9,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514129833,0.73869002,3032.8,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514130028,0.73869002,3032.7,3032.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764514130236,40.8,3032.8,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514130435,0.73874092,3032.7,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514130734,40.8,3032.8,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514130935,0.73874092,3032.7,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514131127,40.8,3032.8,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514131328,0.73874092,3032.7,3032.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1764514131529,4.2465,3033.0,3032.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514131834,1.5694,3032.7,3032.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514132036,2.30824443,3032.7,3032.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514133929,4.2465,3033.0,3032.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514133930,1.5694,3033.0,3032.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514134124,1.5694,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514134529,1.5694,3032.8,3032.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514135538,1.5694,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514135730,2.30849115,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514136326,2.30849115,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514136531,1.5694,3032.4,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514138834,1.0062,3033.0,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514139035,0.73910031,3032.9,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514139233,0.73910031,3032.8,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514139429,1.0062,3033.0,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514139623,0.73911252,3032.9,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514139829,0.73911252,3032.8,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514140029,1.0062,3033.0,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514140231,0.73911226,3032.9,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514140433,0.73911226,3032.8,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514140632,1.0062,3033.0,3032.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514140829,2.30849307,3032.9,3032.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514141035,0.73909307,3032.9,3032.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514141239,4.78211729,3033.4,3033.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514141441,8.43071729,3033.4,3033.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514142445,1.5694,3033.1,3033.0,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764514142736,1.5694,3033.1,3033.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514143039,10.00011729,3033.4,3033.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764514143749,0.00491729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514143944,0.00491729,3033.4,3033.3,6.4222967]
["bitfinex-derivatives","ETHF0:USTF0",1764514144241,0.00491729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514144434,1.57431729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514144833,3.18841399,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514145033,3.18841399,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514145234,1.57431729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514147044,5.22291729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514148141,6.79231729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514151247,5.22291729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514153745,6.79231729,3033.4,3033.3,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764514157352,6.79231729,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514158153,8.40641399,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514160552,8.40641399,3033.4,3032.6,1.77414693]
["bitfinex-derivatives","ETHF0:USTF0",1764514160758,1.5067,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514161451,1.5067,3033.2,3033.1,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764514162157,6.72961729,3033.4,3033.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764514162547,1.51161729,3033.4,3033.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764514162753,1.3705,3033.2,3033.1,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764514164860,1.3705,3032.8,3032.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514165051,5.216,3032.8,3032.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514166455,6.5865,3032.8,3032.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514167254,5.216,3032.8,3032.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514167460,6.5865,3032.8,3032.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514173966,1.3705,3032.6,3032.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764514175063,1.3705,3032.5,3032.0,6.22267727]
["bitfinex-derivatives","ETHF0:USTF0",1764514175258,2.94184639,3032.5,3032.0,3.85714803]
["bitfinex-derivatives","ETHF0:USTF0",1764514175459,3.2078,3032.7,3032.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764514175667,1.3705,3032.6,3032.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764514177762,1.3705,3032.6,3032.0,5.42849442]
["bitfinex-derivatives","ETHF0:USTF0",1764514177958,1.3705,3032.6,3032.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764514178155,4.5783,3032.7,3032.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514180455,4.77914639,3033.1,3032.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514180760,1.57134639,3032.9,3032.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764514181069,1.57134639,3032.9,3032.5,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1764514181964,1.3705,3032.9,3032.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514183262,3.351,3033.0,3032.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514183869,4.7215,3033.0,3032.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764514184068,3.2078,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514184268,9.8602,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514185772,8.4238,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514186165,8.4238,3033.1,3033.0,3.85254639]
["bitfinex-derivatives","ETHF0:USTF0",1764514188074,8.4238,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514188974,5.216,3033.1,3033.0,5.62821443]
["bitfinex-derivatives","ETHF0:USTF0",1764514189975,5.216,3033.1,3033.0,4.05686804]
["bitfinex-derivatives","ETHF0:USTF0",1764514190570,5.216,3033.1,3033.0,5.62821443]
["bitfinex-derivatives","ETHF0:USTF0",1764514192981,6.6524,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514194783,6.6524,3033.1,3033.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764514195275,1.4364,3033.0,3032.9,4.98346804]
["bitfinex-derivatives","ETHF0:USTF0",1764514195476,1.4364,3033.0,3032.9,6.38676804]
["bitfinex-derivatives","ETHF0:USTF0",1764514196373,1.4364,3033.0,3032.9,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764514196983,1.4364,3033.0,3032.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514197278,5.216,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514197468,3.21271729,3033.4,3033.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514197668,9.86411729,3033.4,3033.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514197873,8.42771729,3033.4,3033.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514198881,9.86411729,3033.4,3033.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514199682,8.42771729,3033.4,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514199885,8.42771729,3033.4,3033.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764514200075,1.4364,3033.1,3033.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1764514200384,8.42771729,3033.4,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514200575,1.4364,3033.1,3033.0,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764514209388,1.4364,3033.1,3033.0,4.05686804]
["bitfinex-derivatives","ETHF0:USTF0",1764514210788,1.4364,3033.1,3033.0,1.77566804]
["bitfinex-derivatives","ETHF0:USTF0",1764514210993,1.4364,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514211193,1.4364,3033.0,3032.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764514211194,1.4364,3032.7,3032.6,5.63866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514211394,4.77914639,3033.2,3032.6,3.17896804]
["bitfinex-derivatives","ETHF0:USTF0",1764514213092,1.57134639,3033.2,3032.6,6.38676804]
["bitfinex-derivatives","ETHF0:USTF0",1764514213786,4.3813,3033.3,3033.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514213983,9.5953,3033.3,3033.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514215994,6.3875,3033.3,3033.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514217489,1.1735,3033.1,3033.0,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764514217688,6.3875,3033.3,3033.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514218198,5.214,3033.3,3033.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514219096,5.21891729,3033.4,3033.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514220106,6.39241729,3033.4,3033.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764514220396,1.1735,3033.1,3033.0,3.83206804]
["bitfinex-derivatives","ETHF0:USTF0",1764514223201,6.79026368,3033.4,3033.0,3.83206804]
["bitfinex-derivatives","ETHF0:USTF0",1764514224200,6.27271729,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514224401,7.01448251,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514224703,1.0538,3033.1,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514225402,6.79026368,3033.4,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514226413,1.0538,3033.1,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514227314,6.79026368,3033.4,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514227507,7.84406368,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514227707,7.01453587,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514228912,8.58588226,3033.4,3033.0,2.60016804]
["bitfinex-derivatives","ETHF0:USTF0",1764514229114,1.0538,3033.1,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514232019,6.79026368,3033.4,3033.0,3.87866804]
["bitfinex-derivatives","ETHF0:USTF0",1764514232219,7.84406368,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514232517,8.58592395,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514233516,7.01457756,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514233721,5.21891729,3033.4,3033.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764514235919,1.2342,3034.6,3034.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1764514236120,1.2342,3034.6,3034.5,4.98504746]
["bitfinex-derivatives","ETHF0:USTF0",1764514236317,2.86775743,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514236523,1.2342,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514236717,1.2342,3033.8,3033.7,4.98504746]
["bitfinex-derivatives","ETHF0:USTF0",1764514236919,1.2342,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514237223,1.2342,3033.8,3033.7,3.21059677]
["bitfinex-derivatives","ETHF0:USTF0",1764514237818,2.86775743,3033.8,3033.7,3.21059677]
["bitfinex-derivatives","ETHF0:USTF0",1764514241530,1.2342,3033.8,3033.7,4.48909677]
["bitfinex-derivatives","ETHF0:USTF0",1764514242533,2.86775743,3033.8,3033.7,3.21059677]
["bitfinex-derivatives","ETHF0:USTF0",1764514245032,2.86775743,3033.8,3033.7,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1764514245231,1.2342,3033.8,3033.7,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1764514245432,2.86775743,3033.8,3033.7,0.00279677]
["bitfinex-derivatives","ETHF0:USTF0",1764514246128,2.86775743,3033.8,3033.4,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514246129,1.9756,3033.5,3033.4,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514246437,1.9756,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514246438,1.2137,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514247132,1.2137,3032.8,3032.7,3.21107225]
["bitfinex-derivatives","ETHF0:USTF0",1764514249337,1.2137,3032.8,3032.7,4.45857225]
["bitfinex-derivatives","ETHF0:USTF0",1764514251044,5.22,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514253446,7.1751,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514253739,5.22,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514256252,6.4337,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514256544,7.1751,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514258749,5.22,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514259443,6.4337,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514259643,7.1751,3033.0,3032.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764514260547,1.2137,3032.8,3032.7,3.21107225]
["bitfinex-derivatives","ETHF0:USTF0",1764514261547,1.2137,3032.6,3032.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1764514262647,1.2137,3032.6,3032.5,100.00270189]
["bitfinex-derivatives","ETHF0:USTF0",1764514273282,1.95157264,3032.6,3032.5,100.00270189]
["bitfinex-derivatives","ETHF0:USTF0",1764514273579,3.58671908,3032.6,3032.5,100.00270189]
["bitfinex-derivatives","ETHF0:USTF0",1764514277970,3.58671908,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514287287,8.80271908,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514287880,5.95387264,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514288882,7.06507264,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514289476,3.0808554,3032.9,3032.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764514289677,2.93248407,3033.6,3032.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764514289678,3.2078,3033.3,3033.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764514289874,8.4248,3033.3,3033.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764514293682,5.217,3033.3,3033.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764514302189,1.2064,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514302385,1.2064,3033.2,3033.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764514302784,1.2064,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514303090,1.2064,3032.8,3032.7,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764514308194,1.909,3033.0,3032.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514309387,4.3863,3033.4,3033.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514309592,9.6013,3033.4,3033.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514310696,9.6013,3033.4,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514311596,2.74955075,3033.2,3033.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514313397,1.1785,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514313597,2.74955075,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514313897,2.74955075,3032.8,3032.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514314497,1.1785,3032.8,3032.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514316502,1.9094,3033.0,3032.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514317101,2.74955075,3033.2,3033.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514320512,1.9094,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514320704,3.48045075,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514323818,1.9094,3033.0,3032.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514324314,0.7309,3033.0,3032.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514324509,1.1785,3033.2,3033.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514324810,1.90874515,3033.2,3033.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514326110,1.9094,3033.0,3032.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514327415,1.57105075,3033.3,3033.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514327713,3.4798815,3033.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514327914,1.9094,3033.0,3032.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764514329211,1.9094,3033.0,3032.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764514334711,1.0614,3032.8,3032.7,2.86874746]
["bitfinex-derivatives","ETHF0:USTF0",1764514336810,1.0614,3032.7,3032.6,4.98504746]
["bitfinex-derivatives","ETHF0:USTF0",1764514337013,1.0614,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514337216,5.01004184,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514338715,3.94864184,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514338912,3.214,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514342419,3.214,3032.6,3032.5,89.8111184]
["bitfinex-derivatives","ETHF0:USTF0",1764514344826,4.78505075,3032.6,3032.5,89.8111184]
["bitfinex-derivatives","ETHF0:USTF0",1764514345425,5.84645075,3032.6,3032.5,89.8111184]
["bitfinex-derivatives","ETHF0:USTF0",1764514349730,4.78505075,3032.6,3032.5,89.8111184]
["bitfinex-derivatives","ETHF0:USTF0",1764514352227,3.2078,3033.1,3032.5,91.38216915]
["bitfinex-derivatives","ETHF0:USTF0",1764514352420,2.247,3032.9,3032.8,1.02916227]
["bitfinex-derivatives","ETHF0:USTF0",1764514353130,3.3085,3032.9,3032.8,1.02916227]
["bitfinex-derivatives","ETHF0:USTF0",1764514356235,2.247,3032.9,3032.8,1.02916227]
["bitfinex-derivatives","ETHF0:USTF0",1764514356735,2.247,3032.9,3032.8,5.80812342]
["bitfinex-derivatives","ETHF0:USTF0",1764514357635,3.9383,3033.5,3033.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764514358336,3.9383,3033.5,3032.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764514358337,0.59,3033.0,3032.9,5.63895347]
["bitfinex-derivatives","ETHF0:USTF0",1764514358529,0.59,3033.0,3032.9,5.65301574]
["bitfinex-derivatives","ETHF0:USTF0",1764514358729,3.9383,3033.5,3032.9,5.65301574]
["bitfinex-derivatives","ETHF0:USTF0",1764514359532,3.9383,3033.5,3033.2,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514360038,4.9998,3033.5,3033.2,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514360533,4.9998,3033.5,3033.3,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514361536,4.9998,3033.5,3032.9,5.63895347]
["bitfinex-derivatives","ETHF0:USTF0",1764514361732,4.9998,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514366537,1.792,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514368634,3.42553212,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514369038,1.792,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514377147,0.7305,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514377546,1.7286,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514379644,6.56993212,3033.5,3033.4,0.01406227]
["bitfinex-derivatives","ETHF0:USTF0",1764514380444,1.6095,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514380652,7.84363212,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514381245,6.2101,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514386159,7.84363212,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514386359,0.9981,3032.6,3032.5,89.79705613]
["bitfinex-derivatives","ETHF0:USTF0",1764514386549,2.63163212,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514390554,0.9981,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514391452,5.212,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514391658,6.2101,3032.9,3032.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764514391853,6.2101,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514392059,0.9981,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514396463,5.212,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514397267,6.1202,3032.9,3032.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764514398564,6.1202,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514398766,0.9082,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514401067,5.212,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514401367,6.1202,3032.9,3032.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764514403462,0.9082,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514403668,2.54173212,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514403867,0.9082,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514405170,6.1202,3032.9,3032.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764514406269,0.9082,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514410871,6.84553212,3032.9,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514411073,1.61639899,3032.8,3032.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764514414067,0.8795,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514419674,2.45116915,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514422474,0.8795,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514424375,2.45116915,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514426779,3.18717565,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514432279,3.18711543,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514432585,5.94794628,3032.6,3032.5,87.11345613]
["bitfinex-derivatives","ETHF0:USTF0",1764514432778,6.86604628,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514436887,5.94794628,3032.6,3032.5,86.65825613]
["bitfinex-derivatives","ETHF0:USTF0",1764514441490,3.2078,3032.9,3032.5,87.11345613]
["bitfinex-derivatives","ETHF0:USTF0",1764514441686,5.212,3032.8,3032.6,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514441886,3.2078,3033.3,3032.6,7.14902616]
["bitfinex-derivatives","ETHF0:USTF0",1764514442186,12.6035,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514442784,14.17516915,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514442982,12.6035,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514443687,12.6035,3033.5,3033.1,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514443890,0.7305,3033.5,3033.2,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514444185,4.61794478,3033.6,3033.1,6.55773037]
["bitfinex-derivatives","ETHF0:USTF0",1764514446288,4.61794478,3033.6,3033.1,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514446684,4.61794478,3033.6,3033.3,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514449187,0.5565,3033.5,3033.3,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514450284,0.5565,3033.5,3033.1,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514451390,0.5565,3033.5,3033.1,8.64246915]
["bitfinex-derivatives","ETHF0:USTF0",1764514457394,0.5565,3033.5,3033.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764514458495,0.5565,3033.5,3033.3,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514458891,0.5565,3033.5,3033.3,1.73650915]
["bitfinex-derivatives","ETHF0:USTF0",1764514459100,0.00294439,3034.2,3033.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764514459288,0.00294439,3034.2,3034.1,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514460091,0.00294439,3034.2,3034.1,4.94426915]
["bitfinex-derivatives","ETHF0:USTF0",1764514460497,0.7197,3034.5,3034.1,4.94426915]
["bitfinex-derivatives","ETHF0:USTF0",1764514461398,0.72285159,3034.5,3034.1,4.94426915]
["bitfinex-derivatives","ETHF0:USTF0",1764514461604,0.72285159,3034.5,3034.4,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514463799,12.4295,3035.0,3034.4,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514463800,0.5565,3035.0,3034.4,1.57166915]
["bitfinex-derivatives","ETHF0:USTF0",1764514463998,0.5565,3035.0,3034.9,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514464300,0.4999,3035.5,3034.9,4.77946915]
["bitfinex-derivatives","ETHF0:USTF0",1764514464498,0.4999,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514465097,1.4637481,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514465305,0.5039481,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514467195,1.4637481,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514468607,0.5039481,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514470204,0.0040481,3035.5,3035.4,7.07434394]
["bitfinex-derivatives","ETHF0:USTF0",1764514470406,0.5994,3035.5,3035.4,8.81074309]
["bitfinex-derivatives","ETHF0:USTF0",1764514471404,0.60367462,3035.5,3035.4,8.81074309]
["bitfinex-derivatives","ETHF0:USTF0",1764514472508,1.56347462,3035.5,3035.4,7.07434394]
["bitfinex-derivatives","ETHF0:USTF0",1764514473698,0.60367462,3035.5,3035.4,7.07434394]
["bitfinex-derivatives","ETHF0:USTF0",1764514475410,0.60367462,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514476205,0.00427462,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514477313,0.60367462,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514478814,1.56347462,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514479313,3.13514377,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514480509,1.56347462,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514485917,3.19505065,3035.5,3035.4,3.21134394]
["bitfinex-derivatives","ETHF0:USTF0",1764514486218,0.9598,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514486620,0.60367462,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514487013,0.60367462,3035.5,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514487921,0.60367462,3035.5,3035.0,4.84268192]
["bitfinex-derivatives","ETHF0:USTF0",1764514489017,0.60367462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514492828,1.49707462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514500636,0.60367462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514501036,1.49707462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514505544,0.8934,3035.3,3035.2,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514506337,0.8934,3035.1,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514506531,2.52497603,3035.1,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514507648,0.8934,3035.1,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514508539,1.63157603,3035.4,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514508843,0.8934,3035.1,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514509446,0.60367462,3035.5,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514509742,0.60367462,3035.5,3035.0,4.98936711]
["bitfinex-derivatives","ETHF0:USTF0",1764514510343,0.60367462,3035.5,3035.2,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514510545,0.60367462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514513845,1.49707462,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514515338,0.8794,3035.3,3035.2,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514515539,2.51097603,3035.3,3035.2,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514515936,0.8794,3035.2,3035.1,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514519746,0.8794,3035.1,3035.0,4.98936711]
["bitfinex-derivatives","ETHF0:USTF0",1764514521445,0.8794,3035.1,3035.0,3.21110589]
["bitfinex-derivatives","ETHF0:USTF0",1764514523442,0.8794,3035.1,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514536254,3.2078,3035.4,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514536450,0.73650606,3035.3,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514536653,3.2078,3035.4,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514537451,0.8612,3035.1,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514538760,2.49277603,3035.1,3035.0,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1764514540750,2.49277603,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514540948,3.2290307,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514541254,2.49277603,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514541450,3.22929589,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514542355,3.23036929,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514543559,3.16729628,3035.1,3035.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764514543760,3.16729628,3035.1,3034.0,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514543761,0.7646,3034.6,3034.3,4.98606122]
["bitfinex-derivatives","ETHF0:USTF0",1764514543960,2.33417642,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514544757,2.33417642,3034.4,3034.3,3.21143513]
["bitfinex-derivatives","ETHF0:USTF0",1764514546859,2.33417642,3034.4,3034.3,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1764514550665,0.7646,3034.4,3034.3,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1764514550870,5.1332,3034.5,3034.3,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1764514551368,0.7646,3034.4,3034.3,0.00363513]
["bitfinex-derivatives","ETHF0:USTF0",1764514570279,0.7646,3034.2,3034.1,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514570483,2.33417642,3034.2,3034.1,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1764514570676,0.7646,3034.1,3034.0,4.991006]
["bitfinex-derivatives","ETHF0:USTF0",1764514570881,0.7646,3034.1,3034.0,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514571192,0.7646,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514571387,2.33417642,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514571690,2.33417642,3033.7,3033.6,3.21066434]
["bitfinex-derivatives","ETHF0:USTF0",1764514576803,2.33417642,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514578297,0.7646,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514578604,0.51714478,3034.0,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514578796,0.51714478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514579603,1.32654478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514580602,1.32654478,3034.0,3033.6,1.57244076]
["bitfinex-derivatives","ETHF0:USTF0",1764514580803,1.32654478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514583905,1.32654478,3034.0,3033.6,1.57244076]
["bitfinex-derivatives","ETHF0:USTF0",1764514584103,1.32654478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514585806,0.8094,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514586100,0.51714478,3034.0,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514586303,0.51714478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514586606,1.32654478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514593912,1.32654478,3034.0,3033.6,1.77789387]
["bitfinex-derivatives","ETHF0:USTF0",1764514594211,1.32654478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514599420,0.51714478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514601322,0.51714478,3034.0,3033.9,4.77737642]
["bitfinex-derivatives","ETHF0:USTF0",1764514602319,0.51714478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514603218,1.33984478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514608222,1.33984478,3034.0,3033.9,4.98282953]
["bitfinex-derivatives","ETHF0:USTF0",1764514609126,1.33984478,3034.0,3033.9,1.77502953]
["bitfinex-derivatives","ETHF0:USTF0",1764514609327,1.33984478,3034.0,3033.9,4.98282953]
["bitfinex-derivatives","ETHF0:USTF0",1764514612431,0.51714478,3034.0,3033.9,4.98282953]
["bitfinex-derivatives","ETHF0:USTF0",1764514612924,0.51714478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514614318,1.25744478,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514614523,1.25744478,3034.0,3033.9,4.98666855]
["bitfinex-derivatives","ETHF0:USTF0",1764514618628,1.25744478,3034.0,3033.9,1.77886855]
["bitfinex-derivatives","ETHF0:USTF0",1764514618932,1.25744478,3034.0,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514618933,0.7403,3033.8,3033.7,1.77886855]
["bitfinex-derivatives","ETHF0:USTF0",1764514620028,0.7403,3033.8,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514620029,0.7403,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514620233,3.12802734,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514621031,8.33202734,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514621225,1.49533497,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514623336,0.7403,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514635948,5.205,3033.9,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514636346,0.6973,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514638847,0.51714478,3034.0,3033.6,3.41442526]
["bitfinex-derivatives","ETHF0:USTF0",1764514639048,0.51714478,3034.0,3033.9,1.63269237]
["bitfinex-derivatives","ETHF0:USTF0",1764514639454,0.51714478,3034.0,3033.9,6.61936092]
["bitfinex-derivatives","ETHF0:USTF0",1764514639746,4.2725,3034.5,3033.9,4.84049237]
["bitfinex-derivatives","ETHF0:USTF0",1764514640051,4.2725,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514644349,3.5752,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514646946,4.2725,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514651145,4.2725,3034.5,3034.0,3.25075363]
["bitfinex-derivatives","ETHF0:USTF0",1764514651351,4.2725,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514656356,4.2725,3034.5,3033.9,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764514656357,3.5752,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514656556,0.6252,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514661661,1.63269237,3034.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514661961,0.6252,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514664562,2.19505037,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514667461,0.6239,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514672366,0.3762,3034.0,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514673366,0.6239,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514673560,0.3762,3034.0,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514674565,0.6239,3033.7,3033.6,0.00286434]
["bitfinex-derivatives","ETHF0:USTF0",1764514678368,0.6239,3033.7,3033.6,3.21066434]
["bitfinex-derivatives","ETHF0:USTF0",1764514681170,1.94605037,3034.0,3033.6,3.21066434]
["bitfinex-derivatives","ETHF0:USTF0",1764514681362,1.94605037,3034.0,3033.6,4.98541797]
["bitfinex-derivatives","ETHF0:USTF0",1764514681664,1.94605037,3034.0,3033.6,1.77761797]
["bitfinex-derivatives","ETHF0:USTF0",1764514681858,0.3762,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514682860,0.3762,3034.0,3033.7,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514683870,0.6239,3033.8,3033.7,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514684269,0.3762,3034.0,3033.7,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514684862,0.3762,3034.0,3033.7,1.77475363]
["bitfinex-derivatives","ETHF0:USTF0",1764514685073,0.6239,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514686275,0.6239,3033.9,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514688075,0.6239,3033.9,3033.8,1.77475363]
["bitfinex-derivatives","ETHF0:USTF0",1764514688378,0.6239,3033.9,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514691879,0.3762,3034.0,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514695682,0.6239,3033.9,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514699183,0.3762,3034.0,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514699781,0.3762,3034.0,3033.8,1.77475363]
["bitfinex-derivatives","ETHF0:USTF0",1764514699982,0.3762,3034.0,3033.8,4.98255363]
["bitfinex-derivatives","ETHF0:USTF0",1764514703989,0.3762,3034.0,3033.9,1.77475363]
["bitfinex-derivatives","ETHF0:USTF0",1764514704185,0.5122,3034.5,3033.8,7.14720738]
["bitfinex-derivatives","ETHF0:USTF0",1764514704378,0.5122,3034.5,3034.3,4.98595495]
["bitfinex-derivatives","ETHF0:USTF0",1764514705491,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514705978,0.5122,3034.5,3034.2,1.77815495]
["bitfinex-derivatives","ETHF0:USTF0",1764514706283,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514706878,0.5122,3034.5,3034.2,1.77815495]
["bitfinex-derivatives","ETHF0:USTF0",1764514707077,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514707278,0.5872,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514716682,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514717489,0.5122,3034.5,3034.3,4.98595495]
["bitfinex-derivatives","ETHF0:USTF0",1764514720292,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514720894,0.5122,3034.5,3034.4,0.87956862]
["bitfinex-derivatives","ETHF0:USTF0",1764514721502,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514723693,0.5122,3034.5,3034.3,4.98595495]
["bitfinex-derivatives","ETHF0:USTF0",1764514728787,0.5122,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514729595,0.5122,3034.5,3034.3,4.25213125]
["bitfinex-derivatives","ETHF0:USTF0",1764514729793,0.5122,3034.5,3034.3,6.62168826]
["bitfinex-derivatives","ETHF0:USTF0",1764514731700,0.5122,3034.5,3034.4,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764514731896,0.5122,3034.5,3034.4,2.53433701]
["bitfinex-derivatives","ETHF0:USTF0",1764514732795,5.7142,3035.0,3034.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764514732996,6.2075,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514735498,0.5122,3035.0,3034.9,4.08734125]
["bitfinex-derivatives","ETHF0:USTF0",1764514739204,0.5122,3035.0,3034.9,5.86081619]
["bitfinex-derivatives","ETHF0:USTF0",1764514740602,0.5122,3035.0,3034.9,6.02557619]
["bitfinex-derivatives","ETHF0:USTF0",1764514741805,0.60367462,3035.5,3034.9,6.02557619]
["bitfinex-derivatives","ETHF0:USTF0",1764514742002,0.60367462,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514742204,0.60367462,3035.5,3035.4,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764514742412,5.199,3035.9,3035.4,1.93795376]
["bitfinex-derivatives","ETHF0:USTF0",1764514742708,5.6923,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514743308,1.37284125,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514743511,1.37615752,3035.9,3035.8,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1764514744012,0.49661627,3035.9,3035.8,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1764514744911,0.00331627,3035.9,3035.8,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1764514745313,0.49661627,3035.9,3035.8,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1764514745912,0.00331627,3035.9,3035.8,3.21096903]
["bitfinex-derivatives","ETHF0:USTF0",1764514748613,0.00331627,3035.9,3035.8,4.09051028]
["bitfinex-derivatives","ETHF0:USTF0",1764514749517,0.00331627,3035.9,3035.8,5.86373404]
["bitfinex-derivatives","ETHF0:USTF0",1764514750017,0.317,3037.0,3035.8,5.86373404]
["bitfinex-derivatives","ETHF0:USTF0",1764514750018,1.49115021,3037.5,3035.8,12.74327529]
["bitfinex-derivatives","ETHF0:USTF0",1764514750207,0.4933,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514751015,0.49722407,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514751316,0.317,3037.5,3037.0,4.25198125]
["bitfinex-derivatives","ETHF0:USTF0",1764514751517,0.8103,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514752308,0.81335027,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514752506,0.81335027,3037.5,3036.7,0.88448603]
["bitfinex-derivatives","ETHF0:USTF0",1764514752507,0.4933,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514756219,0.4987,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514757120,0.32005027,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514757313,0.32005027,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514757314,0.81875027,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514758819,0.81875027,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514759031,0.4987,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514760318,0.4987,3037.1,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514760319,0.4987,3036.8,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514771735,0.3057,3037.0,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514772733,0.3057,3037.0,3036.8,0.87954125]
["bitfinex-derivatives","ETHF0:USTF0",1764514775042,0.499,3036.9,3036.8,0.87954125]
["bitfinex-derivatives","ETHF0:USTF0",1764514775228,0.3057,3037.0,3036.8,0.87954125]
["bitfinex-derivatives","ETHF0:USTF0",1764514776134,5.197,3037.4,3036.8,2.64816495]
["bitfinex-derivatives","ETHF0:USTF0",1764514776334,5.197,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514776539,5.696,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514776840,0.499,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514778036,0.32005027,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514778241,0.81905027,3037.5,3037.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764514779937,0.32005027,3037.5,3037.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764514780344,2.451,3038.2,3037.4,1.7707786]
["bitfinex-derivatives","ETHF0:USTF0",1764514780536,2.451,3038.2,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514780739,0.816,3038.0,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514781640,0.32057416,3038.0,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514781836,0.81957416,3038.0,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514783444,0.32057416,3038.0,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514783944,0.78747416,3038.0,3037.9,3.37239]
["bitfinex-derivatives","ETHF0:USTF0",1764514791246,0.32057416,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514791447,0.4669,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514792145,0.4669,3037.6,3037.5,4.08528169]
["bitfinex-derivatives","ETHF0:USTF0",1764514793939,0.32057416,3038.0,3037.5,4.08528169]
["bitfinex-derivatives","ETHF0:USTF0",1764514794646,0.4669,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514796346,0.32057416,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514796558,0.32057416,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514796559,0.78747416,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514800345,0.4669,3037.7,3037.5,4.9785786]
["bitfinex-derivatives","ETHF0:USTF0",1764514800548,0.4669,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514802052,0.32057416,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514802251,0.4669,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514805356,0.4669,3037.4,3037.3,1.7707786]
["bitfinex-derivatives","ETHF0:USTF0",1764514805546,0.4669,3037.3,3037.2,1.7707786]
["bitfinex-derivatives","ETHF0:USTF0",1764514806254,0.291,3037.5,3037.2,1.7707786]
["bitfinex-derivatives","ETHF0:USTF0",1764514806453,0.4669,3037.3,3037.2,1.7707786]
["bitfinex-derivatives","ETHF0:USTF0",1764514813374,0.4669,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514813375,0.4669,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514813661,1.34438169,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514814665,0.4669,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514817065,1.34438169,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514817964,0.4669,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514819367,0.4669,3037.2,3037.1,4.9785786]
["bitfinex-derivatives","ETHF0:USTF0",1764514821370,0.4824,3036.8,3036.7,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514821569,1.35988169,3036.8,3036.7,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514825271,0.4824,3036.8,3036.7,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514827577,1.35988169,3036.8,3036.7,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514830475,1.35988169,3036.8,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514835283,5.195,3037.0,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514835480,1.34728169,3036.8,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514836476,1.35079711,3036.8,3036.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514837683,1.35079711,3036.8,3036.7,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764514838879,0.4698,3036.5,3036.4,1.68107274]
["bitfinex-derivatives","ETHF0:USTF0",1764514839285,0.4698,3036.5,3036.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764514841186,0.4698,3036.5,3036.4,2.2703786]
["bitfinex-derivatives","ETHF0:USTF0",1764514842283,0.0084602,3036.8,3036.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764514842487,0.00494478,3036.8,3036.7,5.43140699]
["bitfinex-derivatives","ETHF0:USTF0",1764514842790,1e-08,3036.8,3036.7,5.43140699]
["bitfinex-derivatives","ETHF0:USTF0",1764514843583,0.00371376,3036.8,3036.7,5.43140699]
["bitfinex-derivatives","ETHF0:USTF0",1764514843987,1.72400699,3037.6,3036.7,5.43140699]
["bitfinex-derivatives","ETHF0:USTF0",1764514844189,1.72400699,3037.6,3037.1,4.38969417]
["bitfinex-derivatives","ETHF0:USTF0",1764514844880,1.72643365,3037.6,3037.1,4.38969417]
["bitfinex-derivatives","ETHF0:USTF0",1764514845789,3.36953365,3037.6,3037.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764514846483,1.64552666,3037.6,3037.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764514847993,1.64552666,3037.6,3037.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1764514849185,1.6431,3037.3,3037.2,1.18189417]
["bitfinex-derivatives","ETHF0:USTF0",1764514849395,3.27237168,3037.3,3037.2,1.18189417]
["bitfinex-derivatives","ETHF0:USTF0",1764514850188,1.6431,3036.7,3036.6,4.98064126]
["bitfinex-derivatives","ETHF0:USTF0",1764514850487,1.6431,3036.7,3036.6,6.66424126]
["bitfinex-derivatives","ETHF0:USTF0",1764514850892,1.6431,3036.7,3036.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764514851889,2.772,3036.9,3036.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764514852390,4.4151,3036.9,3036.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764514854601,1.6431,3036.7,3036.5,2.05494126]
["bitfinex-derivatives","ETHF0:USTF0",1764514854795,1.6431,3036.6,3036.5,3.73854126]
["bitfinex-derivatives","ETHF0:USTF0",1764514855493,1.6431,3036.6,3036.5,2.05494126]
["bitfinex-derivatives","ETHF0:USTF0",1764514855698,1.6431,3036.2,3036.1,1.77778604]
["bitfinex-derivatives","ETHF0:USTF0",1764514855891,1.6431,3036.2,3036.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514856290,1.6431,3036.2,3036.1,1.68854478]
["bitfinex-derivatives","ETHF0:USTF0",1764514859198,1.6431,3036.2,3036.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514860592,2.37414739,3036.2,3036.1,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514860791,1.6431,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514861100,3.27237168,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514861395,8.73717168,3035.9,3035.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764514861793,8.73717168,3035.9,3035.5,0.28704478]
["bitfinex-derivatives","ETHF0:USTF0",1764514864902,7.1079,3035.9,3035.8,1.68676903]
["bitfinex-derivatives","ETHF0:USTF0",1764514866005,7.1079,3035.9,3035.8,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764514867699,3.9001,3035.9,3035.8,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764514869802,7.1079,3035.9,3035.8,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1764514870196,1.6431,3035.6,3035.5,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514871205,1.6431,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514873302,1.6431,3035.6,3035.5,1.04730573]
["bitfinex-derivatives","ETHF0:USTF0",1764514873509,7.09407168,3035.9,3035.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514873708,1.604,3035.7,3035.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514877707,5.4648,3035.9,3035.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514877912,7.0688,3035.9,3035.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514878913,5.4648,3035.9,3035.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514881519,2.257,3035.9,3035.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514883221,2.257,3035.9,3035.8,3.32824126]
["bitfinex-derivatives","ETHF0:USTF0",1764514883615,3.2078,3036.3,3036.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514888924,4.83707168,3036.3,3036.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514889223,1.60894478,3036.2,3036.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764514889624,1.60894478,3036.2,3036.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764514889819,1.4208,3035.8,3035.7,3.33904126]
["bitfinex-derivatives","ETHF0:USTF0",1764514890019,1.4208,3035.8,3035.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764514890326,1.4208,3035.8,3035.7,3.3404241]
["bitfinex-derivatives","ETHF0:USTF0",1764514891315,1.4208,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514891519,3.05007168,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514893131,3.05007168,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514895438,3.05007168,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514897836,3.05007168,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514898034,1.4208,3035.6,3035.5,2.49100573]
["bitfinex-derivatives","ETHF0:USTF0",1764514898738,1.43205527,3035.6,3035.5,2.49100573]
["bitfinex-derivatives","ETHF0:USTF0",1764514899740,3.06132695,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514900647,3.06132695,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514901841,3.06132695,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514902044,3.06132695,3035.6,3035.5,2.49100573]
["bitfinex-derivatives","ETHF0:USTF0",1764514902245,0.01125527,3035.6,3035.5,2.49100573]
["bitfinex-derivatives","ETHF0:USTF0",1764514904643,0.01125527,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514904941,1.19715527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514907541,0.01125527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514911946,1.19715527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514912247,1.19715527,3035.6,3035.5,0.92480573]
["bitfinex-derivatives","ETHF0:USTF0",1764514913847,1.19715527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514914348,0.01125527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514915540,0.01125527,3035.6,3035.5,4.14370641]
["bitfinex-derivatives","ETHF0:USTF0",1764514915739,0.01125527,3035.6,3035.5,2.41850573]
["bitfinex-derivatives","ETHF0:USTF0",1764514916742,2.365,3035.9,3035.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764514918537,2.365,3035.9,3035.8,3.2676373]
["bitfinex-derivatives","ETHF0:USTF0",1764514921358,2.365,3035.9,3035.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764514921539,1.1971,3035.7,3035.5,2.37756274]
["bitfinex-derivatives","ETHF0:USTF0",1764514921745,2.92230068,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514923752,2.92230068,3035.6,3035.5,2.41960573]
["bitfinex-derivatives","ETHF0:USTF0",1764514924152,2.92230068,3035.6,3035.5,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764514925556,1.1971,3035.1,3035.0,1.77493686]
["bitfinex-derivatives","ETHF0:USTF0",1764514925849,2.92230068,3035.1,3035.0,1.77493686]
["bitfinex-derivatives","ETHF0:USTF0",1764514926456,2.92486831,3035.1,3035.0,1.77835596]
["bitfinex-derivatives","ETHF0:USTF0",1764514927350,2.92486831,3035.1,3035.0,0.0034191]
["bitfinex-derivatives","ETHF0:USTF0",1764514930358,1.1971,3034.8,3034.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514930550,9.6029,3034.8,3034.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514930751,9.6029,3034.8,3034.7,1.49864478]
["bitfinex-derivatives","ETHF0:USTF0",1764514931160,9.6029,3034.8,3034.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514931361,9.6029,3034.8,3034.7,1.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1764514934761,11.32810068,3034.8,3034.7,1.50155767]
["bitfinex-derivatives","ETHF0:USTF0",1764514935757,11.32810068,3034.8,3034.7,0.00785767]
["bitfinex-derivatives","ETHF0:USTF0",1764514937663,11.32810068,3034.8,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764514937965,0.7627,3034.1,3034.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764514938158,2.48790068,3034.1,3034.0,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764514938867,2.48790068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514939165,5.69570068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514944269,10.89570068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514951177,7.68790068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514951379,10.89570068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514951877,10.89570068,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514952277,8.4078,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514952481,5.2,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514955875,5.8164,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514956075,10.74940068,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514956882,10.74940068,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514957084,10.13300068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514959383,6.92520068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514959887,10.13300068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514960089,10.74940068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514964985,7.54160068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514965180,10.74940068,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514966496,8.7757,3034.1,3034.0,2.06466219]
["bitfinex-derivatives","ETHF0:USTF0",1764514966702,10.50090068,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514968402,10.34573813,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514968607,8.7757,3034.1,3034.0,1.99686219]
["bitfinex-derivatives","ETHF0:USTF0",1764514971503,8.7757,3034.1,3034.0,0.75036219]
["bitfinex-derivatives","ETHF0:USTF0",1764514972001,8.7757,3034.1,3034.0,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1764514972498,0.3679,3033.8,3033.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514972704,2.00103745,3033.8,3033.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764514973603,2.00103745,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764514979509,2.00103745,3033.8,3033.7,1.2554903]
["bitfinex-derivatives","ETHF0:USTF0",1764514979908,2.00103745,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764514981111,0.3679,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764514981412,1.99693745,3033.9,3033.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1764514982303,8.7716,3034.1,3034.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764514982500,9.51202262,3034.1,3034.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764514983704,8.4078,3034.1,3034.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764514990916,8.7716,3034.1,3034.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764514995524,8.7716,3034.1,3034.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764514999524,0.0063,3033.8,3033.7,2.83462716]
["bitfinex-derivatives","ETHF0:USTF0",1764515001030,0.0063,3033.8,3033.7,1.78392716]
["bitfinex-derivatives","ETHF0:USTF0",1764515001223,0.0063,3033.8,3033.7,2.83462716]
["bitfinex-derivatives","ETHF0:USTF0",1764515001424,10.04723745,3034.1,3034.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764515007134,10.04093745,3034.1,3033.8,1.77493686]
["bitfinex-derivatives","ETHF0:USTF0",1764515010939,10.04093745,3034.1,3033.7,1.78392716]
["bitfinex-derivatives","ETHF0:USTF0",1764515011133,1.63313745,3033.8,3033.7,1.78715014]
["bitfinex-derivatives","ETHF0:USTF0",1764515011637,1.63313745,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764515012628,2.37656811,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764515014338,1.63313745,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764515014833,2.37624529,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764515015237,1.63313745,3033.8,3033.7,0.0089903]
["bitfinex-derivatives","ETHF0:USTF0",1764515019141,8.37582227,3033.8,3033.1,1.77815984]
["bitfinex-derivatives","ETHF0:USTF0",1764515019332,0.16487,3032.9,3032.0,2.41405984]
["bitfinex-derivatives","ETHF0:USTF0",1764515019533,4.84093745,3032.1,3031.6,1.77815984]
["bitfinex-derivatives","ETHF0:USTF0",1764515019738,3.2078,3031.7,3031.6,1.77815984]
["bitfinex-derivatives","ETHF0:USTF0",1764515019937,3.2078,3031.7,3031.6,2.77295984]
["bitfinex-derivatives","ETHF0:USTF0",1764515020133,3.21186541,3031.7,3031.6,0.99867184]
["bitfinex-derivatives","ETHF0:USTF0",1764515020640,3.21186541,3031.7,3031.6,6.99867184]
["bitfinex-derivatives","ETHF0:USTF0",1764515021937,3.21186541,3031.7,3031.6,0.99867184]
["bitfinex-derivatives","ETHF0:USTF0",1764515026246,0.00406541,3031.7,3031.6,0.99867184]
["bitfinex-derivatives","ETHF0:USTF0",1764515040547,0.00406541,3031.7,3031.6,0.00387184]
["bitfinex-derivatives","ETHF0:USTF0",1764515041743,0.00406541,3031.7,3031.6,1.01827184]
["bitfinex-derivatives","ETHF0:USTF0",1764515058162,5.99574478,3032.0,3031.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764515058364,6.76905691,3032.0,3031.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764515059064,6.7723424,3032.0,3031.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764515061165,1.17711351,3032.7,3032.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764515061362,2.49302547,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515061563,0.921,3032.3,3032.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764515062461,0.92429558,3032.3,3032.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764515064059,0.9363,3032.1,3032.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1764515064265,0.9363,3031.9,3031.8,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1764515064464,2.50832547,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515064660,0.9363,3031.7,3031.6,0.00387184]
["bitfinex-derivatives","ETHF0:USTF0",1764515064863,2.50832547,3031.7,3031.6,0.88347184]
["bitfinex-derivatives","ETHF0:USTF0",1764515066360,2.50832547,3031.7,3031.3,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764515066361,0.9363,3031.4,3031.3,3.21274478]
["bitfinex-derivatives","ETHF0:USTF0",1764515066562,1.57202547,3031.9,3031.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764515066765,0.9363,3031.6,3031.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764515067458,0.9363,3031.6,3031.5,1.45624267]
["bitfinex-derivatives","ETHF0:USTF0",1764515068268,4.1441,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515068478,1.57202547,3031.9,3031.5,0.57664267]
["bitfinex-derivatives","ETHF0:USTF0",1764515068973,0.9363,3031.6,3031.5,1.45624267]
["bitfinex-derivatives","ETHF0:USTF0",1764515069360,1.57202547,3031.7,3031.5,1.45624267]
["bitfinex-derivatives","ETHF0:USTF0",1764515069361,2.50832547,3031.7,3031.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515071766,1.57202547,3031.7,3031.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515072177,2.50832547,3031.7,3031.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515073975,0.9363,3031.7,3031.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515075079,2.50832547,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515075270,2.6114006,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515076881,0.10307513,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515077080,3.2078,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515077275,3.31087192,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515077474,4.24717192,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515079381,1.03937192,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515080377,2.34130909,3032.0,3031.5,3.78444267]
["bitfinex-derivatives","ETHF0:USTF0",1764515080576,0.9363,3031.6,3031.5,3.21114267]
["bitfinex-derivatives","ETHF0:USTF0",1764515080774,0.9363,3031.6,3031.5,4.09074267]
["bitfinex-derivatives","ETHF0:USTF0",1764515081281,0.9363,3031.6,3031.5,4.66404267]
["bitfinex-derivatives","ETHF0:USTF0",1764515081676,0.9363,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515081883,0.10307513,3031.9,3031.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515083379,2.50832547,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515083579,2.61139478,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515083882,0.10306931,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515084185,0.95506931,3032.0,3031.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1764515084681,0.852,3031.6,3031.5,4.64184267]
["bitfinex-derivatives","ETHF0:USTF0",1764515084884,2.42402547,3031.6,3031.5,1.43404267]
["bitfinex-derivatives","ETHF0:USTF0",1764515086184,2.42402547,3031.6,3031.5,0.00334267]
["bitfinex-derivatives","ETHF0:USTF0",1764515086685,2.42402547,3031.6,3031.5,0.86074267]
["bitfinex-derivatives","ETHF0:USTF0",1764515088283,2.42402547,3031.6,3031.5,0.00334267]
["bitfinex-derivatives","ETHF0:USTF0",1764515088487,0.852,3031.6,3031.5,1.38824267]
["bitfinex-derivatives","ETHF0:USTF0",1764515089490,2.42402547,3031.8,3031.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515089690,2.52710239,3031.8,3031.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515090493,0.852,3031.8,3031.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515090884,0.852,3031.6,3031.5,1.38824267]
["bitfinex-derivatives","ETHF0:USTF0",1764515091085,2.42430621,3031.6,3031.5,1.38824267]
["bitfinex-derivatives","ETHF0:USTF0",1764515091281,2.42430621,3031.6,3031.5,0.00334267]
["bitfinex-derivatives","ETHF0:USTF0",1764515091488,0.852,3031.4,3031.3,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764515091988,0.5498,3032.0,3031.3,0.86234478]
["bitfinex-derivatives","ETHF0:USTF0",1764515092186,0.87371724,3031.9,3031.3,0.86234478]
["bitfinex-derivatives","ETHF0:USTF0",1764515092386,0.87371724,3031.8,3031.3,0.86234478]
["bitfinex-derivatives","ETHF0:USTF0",1764515092587,1.72571724,3031.7,3031.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515093392,0.9550844,3031.7,3031.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515094390,1.72669655,3031.7,3031.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515094791,1.72669655,3031.7,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515095097,0.1030844,3031.6,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515095290,0.852,3031.4,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515095494,2.48833828,3031.4,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515096290,2.59142614,3031.4,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515097289,0.95508786,3031.4,3031.3,0.86514525]
["bitfinex-derivatives","ETHF0:USTF0",1764515097592,3.2078,3031.8,3031.3,0.86514525]
["bitfinex-derivatives","ETHF0:USTF0",1764515097797,0.87438657,3031.7,3031.3,0.86514525]
["bitfinex-derivatives","ETHF0:USTF0",1764515097998,1.72638657,3031.6,3031.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515098200,0.852,3031.4,3031.3,0.86514525]
["bitfinex-derivatives","ETHF0:USTF0",1764515100702,2.48833828,3031.7,3031.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515100902,1.72661964,3031.7,3031.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515102800,0.852,3031.4,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515103098,6.5709262,3031.4,3031.3,0.00774525]
["bitfinex-derivatives","ETHF0:USTF0",1764515103798,0.852,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515104492,0.852,3030.8,3029.9,2.06233049]
["bitfinex-derivatives","ETHF0:USTF0",1764515104493,0.852,3030.6,3030.3,5.58138708]
["bitfinex-derivatives","ETHF0:USTF0",1764515104699,0.852,3030.4,3030.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764515104899,0.852,3030.4,3030.3,4.06851792]
["bitfinex-derivatives","ETHF0:USTF0",1764515106308,1.63633828,3030.7,3030.3,4.06851792]
["bitfinex-derivatives","ETHF0:USTF0",1764515107607,2.48833828,3030.7,3030.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515107806,1.63633828,3030.7,3030.3,4.06851792]
["bitfinex-derivatives","ETHF0:USTF0",1764515108311,2.48833828,3030.7,3030.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515109012,0.852,3030.6,3030.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764515109210,0.852,3030.4,3030.3,4.06851792]
["bitfinex-derivatives","ETHF0:USTF0",1764515110510,0.852,3030.4,3030.3,0.86071792]
["bitfinex-derivatives","ETHF0:USTF0",1764515111209,0.852,3030.4,3030.3,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1764515111404,0.852,3030.4,3030.3,0.86071792]
["bitfinex-derivatives","ETHF0:USTF0",1764515113925,0.7488,3030.7,3030.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764515114120,0.00494478,3030.8,3030.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764515116117,0.75374478,3030.8,3030.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764515116319,0.00494478,3030.8,3030.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764515117418,0.00494478,3030.8,3030.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764515119029,0.75374478,3030.8,3030.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764515120328,0.00494478,3030.8,3030.7,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764515124627,10.05313828,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515124826,10.15623741,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515125032,10.94453741,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515125434,3.9961,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515126020,3.9961,3031.4,3031.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515126225,1.63633828,3031.3,3031.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515126437,2.42463828,3031.3,3031.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515129835,0.7883,3031.1,3031.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515130036,1.63633828,3031.2,3030.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764515130538,0.7883,3030.8,3030.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764515131037,1.63633828,3031.2,3030.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764515132837,2.42463828,3031.2,3031.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515133535,0.7883,3031.2,3031.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515134041,5.63243828,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515134242,5.73553425,3031.4,3031.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515134437,5.73553425,3031.4,3031.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515134742,0.7883,3031.1,3031.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1764515134934,2.42463828,3031.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515135141,0.7883,3030.8,3030.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764515135636,2.42463828,3030.8,3030.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515135940,0.7883,3031.0,3030.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515136143,0.89140649,3031.0,3030.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515136741,0.7883,3031.0,3030.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515137041,0.89140489,3031.0,3030.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515137244,0.89140489,3031.0,3030.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764515137440,3.9961,3030.6,3030.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764515137750,0.7883,3030.4,3030.3,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1764515138044,2.42463828,3030.4,3030.3,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1764515140349,0.7883,3029.8,3029.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764515141343,0.7919411,3029.8,3029.7,3.97646921]
["bitfinex-derivatives","ETHF0:USTF0",1764515141843,0.7919411,3029.8,3029.7,3.21166921]
["bitfinex-derivatives","ETHF0:USTF0",1764515142143,0.7919411,3029.8,3029.7,3.97646921]
["bitfinex-derivatives","ETHF0:USTF0",1764515143146,0.7919411,3029.8,3029.7,0.00386921]
["bitfinex-derivatives","ETHF0:USTF0",1764515143641,2.42827938,3029.8,3029.7,0.00386921]
["bitfinex-derivatives","ETHF0:USTF0",1764515145137,2.42827938,3029.8,3029.4,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764515145437,2.42827938,3029.8,3028.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515145438,1.63633828,3028.8,3028.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515146141,1.63633828,3028.8,3028.7,0.72210929]
["bitfinex-derivatives","ETHF0:USTF0",1764515147141,1.63633828,3028.8,3028.7,0.00340929]
["bitfinex-derivatives","ETHF0:USTF0",1764515148842,1.63633828,3028.8,3028.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515149048,5.217,3028.7,3028.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515149244,5.217,3028.7,3028.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764515149546,1.63633828,3028.1,3027.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515149748,1.63633828,3027.7,3027.6,3.92971099]
["bitfinex-derivatives","ETHF0:USTF0",1764515149944,3.61133828,3027.7,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515152153,1.63633828,3027.7,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515152345,6.86024926,3027.7,3027.6,0.72191099]
["bitfinex-derivatives","ETHF0:USTF0",1764515152747,5.22,3027.7,3027.6,0.72191099]
["bitfinex-derivatives","ETHF0:USTF0",1764515153144,3.21275318,3028.0,3027.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515154945,3.21275318,3028.0,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515155145,2.49866274,3027.9,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515155339,2.49866274,3027.9,3027.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515155538,3.21275318,3028.0,3027.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515155743,3.2078,3028.4,3028.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515157155,3.9108,3028.4,3028.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515157357,3.9108,3028.4,3028.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764515158057,0.703,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515158454,0.703,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515158760,2.49866274,3028.2,3027.6,0.72191099]
["bitfinex-derivatives","ETHF0:USTF0",1764515158761,0.703,3027.7,3027.6,0.72191099]
["bitfinex-derivatives","ETHF0:USTF0",1764515158958,0.703,3027.7,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515159951,2.599,3027.7,3027.6,0.00321099]
["bitfinex-derivatives","ETHF0:USTF0",1764515160658,0.703,3027.4,3027.3,3.21112457]
["bitfinex-derivatives","ETHF0:USTF0",1764515161250,3.20166274,3027.4,3027.3,0.00332457]
["bitfinex-derivatives","ETHF0:USTF0",1764515161450,0.703,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515161654,3.55416274,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515161951,0.703,3026.6,3026.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764515162152,3.20166274,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515162654,0.703,3025.8,3025.7,0.00495317]
["bitfinex-derivatives","ETHF0:USTF0",1764515162852,5.70646274,3026.1,3025.7,0.72786185]
["bitfinex-derivatives","ETHF0:USTF0",1764515163154,0.703,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515163455,2.167,3026.2,3026.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515163756,0.00495318,3026.4,3026.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515164054,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515164258,0.00495318,3026.4,3026.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515164453,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515165958,0.00495318,3026.4,3026.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515166160,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515167361,0.70795318,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515169662,0.70795318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515169958,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515170656,0.703,3026.1,3026.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515170856,0.703,3025.9,3025.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515171063,2.50361592,3026.4,3025.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515171260,0.00495318,3026.4,3025.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515171464,0.00495318,3026.4,3026.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515171861,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515172053,0.00495318,3026.4,3026.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515173961,0.00495318,3026.4,3026.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764515174161,0.00495318,3026.4,3026.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764515174461,0.70795318,3026.4,3026.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764515174963,0.70795318,3026.4,3026.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764515174964,0.7621,3026.1,3026.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764515176257,0.7621,3026.1,3026.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515177159,0.00495318,3026.4,3026.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515177360,0.7621,3026.3,3026.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515178553,0.7621,3026.3,3026.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764515178967,0.7621,3026.1,3026.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764515179768,3.21275318,3026.4,3026.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764515181165,3.97485318,3026.4,3026.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515181362,4.74129049,3026.4,3026.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515181560,0.00495318,3026.4,3026.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515182159,0.76705318,3026.4,3026.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764515184164,0.7621,3026.1,3025.7,3.21696185]
["bitfinex-derivatives","ETHF0:USTF0",1764515185268,0.72615318,3026.4,3026.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515185566,1.4930984,3026.4,3026.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764515185766,0.72615318,3026.4,3026.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764515185967,0.7212,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515188163,1.49012875,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515188570,0.76892875,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515188869,0.00495318,3026.4,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515188870,0.00495318,3026.4,3026.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515189069,1.59839428,3026.4,3026.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515190773,0.7212,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515190969,1.49017865,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515191163,1.5934411,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515191364,0.8722411,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515192567,0.8722411,3026.1,3025.7,3.21696185]
["bitfinex-derivatives","ETHF0:USTF0",1764515192568,3.37090384,3026.1,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515192766,1.89810276,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515192967,2.7717257,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515193175,0.87362294,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515193763,4.09348568,3026.1,3025.7,3.20904586]
["bitfinex-derivatives","ETHF0:USTF0",1764515193966,0.7212,3025.8,3025.7,0.00124586]
["bitfinex-derivatives","ETHF0:USTF0",1764515194170,1.59482294,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515194372,1.59482294,3025.8,3025.7,0.00124586]
["bitfinex-derivatives","ETHF0:USTF0",1764515194672,1.59482457,3025.8,3025.7,0.00124586]
["bitfinex-derivatives","ETHF0:USTF0",1764515195372,1.59482454,3025.8,3025.7,0.00124586]
["bitfinex-derivatives","ETHF0:USTF0",1764515195573,1.59482454,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515195770,0.77034837,3025.8,3025.7,3.89204586]
["bitfinex-derivatives","ETHF0:USTF0",1764515195974,0.7212,3026.1,3026.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764515196172,0.7212,3025.8,3025.7,3.89204586]
["bitfinex-derivatives","ETHF0:USTF0",1764515196571,1.49143008,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515197876,0.77023008,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515198170,3.21986274,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515198372,0.7212,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515200270,3.21986274,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515200472,0.7212,3025.8,3025.7,0.68424586]
["bitfinex-derivatives","ETHF0:USTF0",1764515202171,2.49866274,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515202372,3.36881781,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515203074,4.09001781,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515206072,3.36881781,3026.0,3025.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1764515206273,3.2078,3026.2,3026.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764515206569,3.31106913,3026.2,3026.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764515206774,3.2078,3026.2,3026.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764515207380,3.8722,3026.2,3026.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764515208980,0.6644,3025.8,3025.7,0.65344586]
["bitfinex-derivatives","ETHF0:USTF0",1764515209280,0.6644,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515209475,3.16306274,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515209671,0.6644,3025.2,3025.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1764515210176,0.66691532,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515210376,3.26887671,3025.2,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1764515211678,3.16557806,3025.2,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1764515214581,0.00251532,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515220087,0.66691532,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515220291,0.00251532,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515223990,1.532e-05,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515224788,0.66441532,3025.2,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1764515225492,0.66441532,3025.2,3025.1,0.65509846]
["bitfinex-derivatives","ETHF0:USTF0",1764515225791,1.532e-05,3025.2,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1764515231089,1.532e-05,3025.2,3025.1,0.16818846]
["bitfinex-derivatives","ETHF0:USTF0",1764515231297,1.532e-05,3025.2,3025.1,1.47889846]
["bitfinex-derivatives","ETHF0:USTF0",1764515235597,1.532e-05,3025.2,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1764515238098,3.8112,3026.2,3025.1,8.37648554]
["bitfinex-derivatives","ETHF0:USTF0",1764515238292,3.8112,3026.2,3026.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764515239100,0.6034,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515239304,0.6034,3025.9,3025.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515241503,6.04822408,3026.2,3025.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515241703,6.65162408,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515242603,6.65162408,3026.2,3026.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764515243008,0.6034,3026.1,3026.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764515243302,3.21160045,3026.2,3026.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764515245203,0.00380045,3026.2,3026.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764515251615,0.60720045,3026.2,3026.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515252008,0.56360045,3026.2,3026.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515252816,0.00380045,3026.2,3026.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515253414,0.00380045,3026.2,3026.1,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1764515258926,0.56360045,3026.2,3026.1,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1764515259521,0.00380045,3026.2,3026.1,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1764515260223,0.56360045,3026.2,3026.1,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1764515260726,0.56360045,3026.2,3026.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515262323,0.00380045,3026.2,3026.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764515263423,0.56360045,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515264122,0.56360045,3026.2,3026.1,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764515264922,0.56360045,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515266127,0.5513,3025.8,3025.7,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1764515266323,0.5513,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515266625,0.5513,3025.6,3025.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764515266827,2.19276896,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515268326,0.5513,3026.1,3025.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764515268529,0.5513,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515269625,0.2172,3026.0,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515270023,1.64146896,3025.8,3025.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764515270432,0.5513,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515271836,2.19276896,3025.8,3025.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764515273725,0.5513,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515275625,2.1300242,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515279037,1.5787242,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515279239,2.1300242,3025.6,3025.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764515279734,2.1300242,3025.6,3025.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764515280132,0.5513,3025.4,3025.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764515280332,2.1300242,3025.4,3025.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764515282139,1.5787242,3025.4,3025.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764515283239,1.5787242,3025.6,3025.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764515283440,1.5787242,3025.6,3025.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764515284834,1.5787242,3025.8,3025.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764515285140,1.5787242,3025.8,3025.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764515289041,0.00380045,3026.2,3025.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764515289242,2.44757161,3026.1,3026.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764515289442,1.5787242,3026.1,3026.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764515289844,0.00380045,3026.2,3026.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764515290943,4.5e-07,3026.2,3026.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764515292442,4.5e-07,3026.2,3026.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1764515296646,1.29878,3026.8,3026.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764515297738,1.30204645,3026.8,3026.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764515298748,1.30204645,3026.8,3026.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764515298749,0.4959,3026.6,3026.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764515298947,2.0746242,3026.6,3026.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764515302747,1.30204645,3026.8,3026.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764515302952,1.30204645,3026.8,3026.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764515303152,3.37667065,3026.8,3026.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764515306958,0.4959,3026.6,3026.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764515307253,2.0746242,3026.6,3026.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764515309055,0.4741,3026.3,3026.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764515309853,0.4741,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515310158,2.0528242,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515310950,0.4741,3025.9,3025.8,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515311155,2.0528242,3025.9,3025.8,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515312962,2.0528242,3025.9,3025.8,0.47825318]
["bitfinex-derivatives","ETHF0:USTF0",1764515314060,2.0528242,3026.1,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515314357,1.5787242,3026.1,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515314560,1.5787242,3026.3,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515314951,0.4741,3026.1,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515315458,0.4741,3026.1,3025.8,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515315459,0.4741,3025.9,3025.8,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515315660,2.0528242,3025.9,3025.8,0.47825318]
["bitfinex-derivatives","ETHF0:USTF0",1764515317860,0.4741,3025.9,3025.8,0.47825318]
["bitfinex-derivatives","ETHF0:USTF0",1764515318059,1.5787242,3026.3,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515318364,2.0528242,3026.3,3026.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515319562,0.4741,3026.1,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515319762,2.0528242,3026.1,3026.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764515321362,1.5787242,3026.5,3026.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764515321665,2.0528242,3026.5,3026.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515321856,2.1560814,3026.5,3026.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515322751,2.0528242,3026.5,3026.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515323355,5.2511242,3026.7,3026.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515323567,0.4646,3026.6,3026.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764515323757,0.4646,3026.6,3026.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764515323959,2.0433242,3026.5,3026.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515325260,1.5787242,3026.5,3026.2,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764515325465,0.4646,3026.3,3026.2,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1764515326265,2.0433242,3026.5,3026.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515329763,0.4646,3026.5,3026.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515329962,0.4646,3026.5,3026.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764515330669,0.4646,3026.5,3026.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515330864,2.88077065,3026.8,3026.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764515331066,0.4646,3026.6,3026.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764515331255,0.4646,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515331461,0.4646,3026.5,3026.4,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764515331769,1.76664645,3026.8,3026.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515331976,3.34537065,3026.8,3026.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515332265,0.4646,3026.6,3026.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764515333165,1.30204645,3026.8,3026.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764515334458,1.5787242,3027.4,3027.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764515334659,1.5787242,3027.2,3027.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764515334862,0.4646,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515335765,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515336473,2.04556302,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515336774,2.10895808,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515339271,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515340070,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515341076,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515341963,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515342470,0.00357307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515344170,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515344470,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515348163,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515349175,0.46817307,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515350377,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515350578,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515351078,0.00357307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515351375,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515353369,0.46817307,3027.1,3027.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764515353678,0.46817307,3027.1,3027.0,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764515354580,0.46817307,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515354976,0.46817307,3027.1,3027.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764515359083,0.00357307,3027.1,3027.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764515359684,0.48907307,3027.1,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515359989,2.12628501,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515360180,2.12628501,3026.7,3026.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764515360978,0.1941,3027.0,3026.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764515360979,0.00357307,3027.1,3027.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764515361687,0.10680731,3027.1,3027.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764515362686,0.87439427,3027.1,3027.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764515363189,0.00357307,3027.1,3027.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764515363578,0.00357307,3027.1,3027.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764515368082,3.27708777,3028.0,3027.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515368287,0.87048721,3028.0,3027.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515368986,1.32988721,3028.0,3027.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515369186,1.33236645,3028.0,3027.9,0.49293796]
["bitfinex-derivatives","ETHF0:USTF0",1764515369491,1.33236645,3028.0,3027.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1764515369687,1.55266645,3028.0,3027.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1764515369882,1.55266645,3028.0,3027.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515369883,6.87296645,3028.0,3027.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515370087,3.2078,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515370293,1.64078501,3026.6,3026.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764515370793,1.64078501,3026.6,3026.5,0.77145451]
["bitfinex-derivatives","ETHF0:USTF0",1764515372088,2.965,3027.0,3026.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515373082,2.965,3027.0,3026.5,3.48895451]
["bitfinex-derivatives","ETHF0:USTF0",1764515373283,1.64078501,3026.9,3026.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515376389,2.965,3027.0,3026.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515378295,2.965,3027.0,3026.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515379099,3.2078,3027.1,3027.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764515379292,5.23,3027.5,3027.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764515379591,2.51030924,3027.4,3027.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515379897,1.74401365,3027.4,3027.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515380196,1.64078501,3027.4,3027.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515382497,1.74401347,3027.4,3027.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515382696,8.4368,3027.6,3027.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764515382890,8.4368,3027.6,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515383090,9.30747578,3027.6,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515385101,9.30747578,3027.6,3027.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764515386798,9.30747578,3027.6,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515392715,6.09967578,3027.6,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515394619,6.09967578,3027.6,3027.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764515395117,0.87067578,3027.6,3027.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764515395609,0.10322658,3027.6,3027.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764515396422,5.226,3027.7,3027.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515401229,5.226,3027.7,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515401528,1.57650486,3027.6,3027.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764515401928,1.57650486,3027.6,3027.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764515402725,5.226,3027.7,3027.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515403723,0.00247924,3028.0,3027.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515409521,1.58145804,3028.3,3028.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515409832,0.00495318,3028.3,3028.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515410032,1.58145804,3028.3,3028.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515410530,1.58485423,3028.3,3028.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515411030,1.58485423,3028.3,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515411231,1.57650486,3028.1,3028.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764515411526,0.00834937,3028.3,3028.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515411733,1.57650486,3028.2,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515412632,1.57650486,3028.2,3028.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764515412934,1.57650486,3028.2,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515413435,3.2078,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515415032,3.2078,3028.1,3028.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764515416436,3.2078,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515418239,3.2078,3028.1,3028.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764515418442,4.78430486,3028.1,3028.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764515419129,1.57650486,3028.1,3028.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764515422744,4.78430486,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515423245,4.8875105,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515424139,5.65315209,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515434348,4.07664723,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515434648,5.65315209,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515440454,0.86884723,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515441150,2.44535209,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515443556,0.86884723,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515445655,2.44535209,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515445850,0.86884723,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515446052,2.44535209,3028.1,3028.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764515456156,2.44535209,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515456860,2.44535209,3028.1,3028.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764515458364,2.44512451,3028.1,3028.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764515459764,0.86884723,3028.1,3028.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764515460664,0.86883932,3028.1,3028.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764515461966,0.86883932,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515463264,0.86883932,3028.1,3028.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764515474571,0.86883932,3028.1,3028.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764515474874,4.07663932,3028.1,3027.9,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515475069,2.50846784,3028.0,3027.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764515483673,4.07663932,3028.0,3027.9,0.47060001]
["bitfinex-derivatives","ETHF0:USTF0",1764515483868,3.2078,3028.0,3027.9,0.47060001]
["bitfinex-derivatives","ETHF0:USTF0",1764515484878,3.2078,3028.5,3028.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764515485082,0.86891681,3028.4,3028.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515485980,0.87202799,3028.4,3028.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515489273,0.00495318,3028.7,3028.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515490279,0.00778168,3028.7,3028.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515491483,5.22,3029.1,3029.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764515491677,3.2078,3029.4,3029.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515491884,3.22791505,3029.4,3029.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515492278,4.86754357,3029.4,3029.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764515492478,4.87082606,3029.4,3029.3,0.49025085]
["bitfinex-derivatives","ETHF0:USTF0",1764515492677,4.87082606,3029.4,3029.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1764515498390,4.87082606,3029.4,3029.3,0.49025085]
["bitfinex-derivatives","ETHF0:USTF0",1764515499483,3.23119754,3029.4,3029.3,0.49025085]
["bitfinex-derivatives","ETHF0:USTF0",1764515501383,3.23119754,3029.4,3029.3,0.00415085]
["bitfinex-derivatives","ETHF0:USTF0",1764515501685,3.23119754,3029.4,3029.0,0.28128615]
["bitfinex-derivatives","ETHF0:USTF0",1764515501881,1.63781007,3029.1,3029.0,0.28128615]
["bitfinex-derivatives","ETHF0:USTF0",1764515502793,1.63781007,3029.1,3029.0,0.28395177]
["bitfinex-derivatives","ETHF0:USTF0",1764515502984,1.65792512,3029.1,3029.0,0.28395177]
["bitfinex-derivatives","ETHF0:USTF0",1764515503493,1.65792512,3029.1,3029.0,0.77005177]
["bitfinex-derivatives","ETHF0:USTF0",1764515504688,1.65792512,3029.1,3029.0,0.28395177]
["bitfinex-derivatives","ETHF0:USTF0",1764515504990,1.65792512,3029.1,3029.0,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1764515506488,1.65792512,3029.1,3029.0,0.28366562]
["bitfinex-derivatives","ETHF0:USTF0",1764515509590,1.65792512,3029.1,3029.0,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1764515509988,2.52079821,3029.1,3028.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764515510195,1.63781007,3028.6,3028.5,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764515510694,1.63781007,3028.6,3028.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764515510895,1.65792512,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515511482,1.70331334,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515516494,1.70331334,3028.6,3028.5,0.79153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515519797,1.70331334,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515520196,6.92131334,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515520399,6.92260004,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515520612,6.9361443,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515527310,7.03933452,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515527612,7.08472274,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515529912,7.08472274,3028.6,3028.5,0.79153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515530114,7.84719423,3028.6,3028.5,0.79153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515535625,7.84719423,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515536020,7.84719423,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515537022,6.1945532,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515537219,7.84719423,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515538221,0.9765532,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515539324,2.62919423,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515539715,1.02194142,3028.6,3028.5,0.75153505]
["bitfinex-derivatives","ETHF0:USTF0",1764515541223,1.02194142,3028.6,3028.5,3.95933505]
["bitfinex-derivatives","ETHF0:USTF0",1764515541723,4.38488757,3029.3,3029.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764515541924,3.2078,3029.3,3029.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764515542219,1.65592352,3029.4,3029.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764515542615,0.00328249,3029.4,3029.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764515543920,3.08198114,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515544116,4.73462217,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515544716,3.08198114,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515544923,3.08439732,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515546828,0.00495318,3030.4,3030.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764515547824,0.00847729,3030.4,3030.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764515548626,0.00847729,3030.4,3030.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764515550432,0.05386551,3030.4,3030.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764515550727,0.05386551,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515550931,0.05386551,3030.4,3030.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764515553928,0.05386551,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515555139,0.05386551,3030.4,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515555437,0.04538822,3030.2,3030.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764515555735,0.92774604,3030.2,3030.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764515556138,0.92774604,3030.2,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515556436,0.04538822,3030.1,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515556736,0.04538822,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515557437,0.92774604,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515560734,0.92774604,3030.1,3030.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764515560930,0.97313426,3030.1,3030.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764515561532,0.97313426,3030.1,3030.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764515565236,0.09077644,3030.1,3030.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764515567038,0.09077644,3030.1,3030.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764515567541,0.09077644,3030.1,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515568538,0.19392251,3030.1,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515568738,0.94676379,3030.1,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515571843,0.99215201,3030.1,3030.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764515574542,0.99215201,3030.1,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515574850,0.88235782,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515575051,1.73834517,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515575551,6.95334517,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515575737,7.08950983,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515580451,7.08950983,3029.8,3029.7,0.45865318]
["bitfinex-derivatives","ETHF0:USTF0",1764515581350,7.08950983,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515581749,6.20715201,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515581950,6.95334517,3029.8,3029.7,0.45865318]
["bitfinex-derivatives","ETHF0:USTF0",1764515582153,7.13489805,3029.8,3029.7,0.45865318]
["bitfinex-derivatives","ETHF0:USTF0",1764515582352,6.25254023,3029.8,3029.7,0.45865318]
["bitfinex-derivatives","ETHF0:USTF0",1764515584650,6.25254023,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515590557,6.29494842,3029.8,3029.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515592255,7.47203599,3029.8,3029.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764515592757,6.29494842,3029.8,3029.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764515592956,7.47203599,3029.8,3029.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764515593358,7.63706599,3029.8,3029.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764515595364,6.29494842,3029.8,3029.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764515595560,0.88258203,3029.1,3029.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764515595763,1.73856938,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515596659,1.96253045,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515601664,7.17853045,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515603055,5.43996107,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515603260,6.42571221,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515607063,0.32713018,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515607262,0.22396107,3029.1,3029.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764515612475,0.22396107,3029.1,3029.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764515612672,1.08274728,3029.1,3029.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764515617180,1.08274728,3029.1,3029.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764515618679,1.08274728,3029.1,3029.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764515619682,1.08274728,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515619871,4.09038203,3028.9,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515620074,0.88258203,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515620273,1.74190741,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515620684,1.96586848,3028.6,3028.5,0.28863505]
["bitfinex-derivatives","ETHF0:USTF0",1764515621374,1.96586848,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515627190,1.20971098,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515639212,1.96960712,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515640012,1.20971098,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515641311,1.97004255,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515644417,1.97084732,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515646206,0.22396107,3028.6,3028.5,0.76723505]
["bitfinex-derivatives","ETHF0:USTF0",1764515646403,0.00495318,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515646404,0.88833998,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515646608,1.7528401,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515647721,0.88833998,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515648916,0.00495318,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515649120,0.88833998,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515649817,0.00495318,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515650117,0.00495318,3028.9,3028.8,2.25259471]
["bitfinex-derivatives","ETHF0:USTF0",1764515650317,2e-08,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515653522,0.88338682,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515654923,0.88338682,3028.9,3028.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764515656226,0.88338682,3028.9,3028.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764515656522,0.88338682,3028.9,3028.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764515657925,2e-08,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515662021,0.88338682,3028.9,3028.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764515668735,2e-08,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515675737,2e-08,3028.9,3028.8,4.98659471]
["bitfinex-derivatives","ETHF0:USTF0",1764515676737,2e-08,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515677134,3.2078,3029.6,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515677337,6.3921426,3029.8,3029.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515677338,0.10316206,3029.5,3029.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515678131,4.3849426,3030.0,3029.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515678330,4.07259063,3030.0,3029.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515678531,4.95597743,3030.0,3029.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515678728,1.74817743,3030.0,3029.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515678927,1.74817743,3030.0,3029.9,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764515680323,1.74739367,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515680527,1.74739367,3030.0,3029.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764515680838,0.8833868,3029.6,3029.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764515682135,2.588,3030.2,3030.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515682338,0.00495318,3030.3,3030.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515682630,0.00495318,3030.3,3030.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764515682836,0.00495318,3030.3,3030.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515683039,0.88833998,3030.3,3030.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764515683829,0.88833998,3030.3,3030.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764515684035,0.8833868,3030.1,3030.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764515684231,0.8833868,3030.1,3030.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764515685138,0.8833868,3030.1,3030.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764515685332,0.00495318,3030.3,3030.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764515685532,0.8833868,3030.1,3030.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764515686735,0.88833998,3030.3,3030.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515689246,1.77172678,3030.3,3030.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764515689449,0.8833868,3030.1,3030.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764515689844,0.00495318,3030.3,3030.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515699252,2.411e-05,3030.4,3030.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515704351,3.2078,3031.2,3031.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515704657,4.95238517,3031.2,3031.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764515704853,0.86280724,3031.1,3031.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764515705451,0.86682141,3031.1,3031.0,0.77704473]
["bitfinex-derivatives","ETHF0:USTF0",1764515705653,0.10712978,3031.1,3031.0,0.77704473]
["bitfinex-derivatives","ETHF0:USTF0",1764515706258,0.86740864,3031.1,3031.0,0.77704473]
["bitfinex-derivatives","ETHF0:USTF0",1764515707159,0.00401417,3031.1,3031.0,0.77704473]
["bitfinex-derivatives","ETHF0:USTF0",1764515709355,0.00401417,3031.1,3031.0,0.29344473]
["bitfinex-derivatives","ETHF0:USTF0",1764515709948,0.00401417,3031.1,3031.0,0.77704473]
["bitfinex-derivatives","ETHF0:USTF0",1764515712855,0.00495318,3031.4,3031.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515714061,0.00803782,3031.4,3031.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764515718157,3.07719908,3031.6,3031.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764515718459,3.2078,3032.0,3031.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764515718664,4.077926,3032.0,3031.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764515719260,4.08157385,3032.0,3031.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764515719760,4.08157385,3032.0,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515720062,0.88177793,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515720360,1.75177812,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515730268,0.87000019,3031.7,3031.6,0.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1764515730467,3.83300019,3031.7,3031.6,0.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1764515730861,0.87000019,3031.7,3031.6,0.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1764515731168,6.07900019,3031.7,3031.6,0.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1764515731563,6.07900267,3031.7,3031.6,0.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1764515732267,6.07900267,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515734482,6.07900267,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515734965,6.07900267,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515737666,0.87000267,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515737865,3.21300179,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515741666,5.56500179,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515743283,5.87800179,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515746480,5.88076619,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515746875,0.87276619,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515752684,1.75454412,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515753182,0.87276619,3031.7,3031.6,0.46535318]
["bitfinex-derivatives","ETHF0:USTF0",1764515756085,0.87276619,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515757686,1.75454412,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515759686,6.13948672,3031.7,3031.6,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515760586,6.13948672,3031.7,3031.0,3.50124473]
["bitfinex-derivatives","ETHF0:USTF0",1764515760783,0.88177793,3031.1,3031.0,3.50124473]
["bitfinex-derivatives","ETHF0:USTF0",1764515761082,6.96197695,3031.1,3031.0,3.50124473]
["bitfinex-derivatives","ETHF0:USTF0",1764515761389,6.96197695,3031.1,3031.0,0.29344473]
["bitfinex-derivatives","ETHF0:USTF0",1764515761588,6.96197695,3031.1,3031.0,0.00304473]
["bitfinex-derivatives","ETHF0:USTF0",1764515762082,6.96197695,3031.1,3030.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515762083,8.13911955,3031.1,3030.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515762287,4.08957793,3030.8,3030.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515762484,4.96177695,3030.8,3030.7,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515763176,4.96177695,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515763376,4.07999902,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515763580,10.17077695,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515763780,6.96297695,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515764493,6.96336094,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515764683,10.33614094,3030.8,3030.7,0.00739719]
["bitfinex-derivatives","ETHF0:USTF0",1764515764989,11.51328354,3030.8,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515765192,0.88216192,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515765883,0.88216192,3030.3,3030.2,3.21104546]
["bitfinex-derivatives","ETHF0:USTF0",1764515766277,2.63338874,3030.3,3030.2,0.00324546]
["bitfinex-derivatives","ETHF0:USTF0",1764515766687,2.63338874,3030.3,3030.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764515766888,0.88216192,3030.1,3030.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764515767689,0.88216192,3030.1,3030.0,0.29062697]
["bitfinex-derivatives","ETHF0:USTF0",1764515769893,6.09216192,3030.1,3030.0,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764515770294,7.12442693,3030.1,3029.7,3.08075757]
["bitfinex-derivatives","ETHF0:USTF0",1764515770485,0.88216192,3029.8,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515770685,0.88216192,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515771394,0.88642335,3029.6,3029.5,0.30302671]
["bitfinex-derivatives","ETHF0:USTF0",1764515772089,4.09422335,3029.6,3029.5,0.30302671]
["bitfinex-derivatives","ETHF0:USTF0",1764515772296,5.14142527,3029.6,3029.5,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1764515772595,5.14142527,3029.6,3029.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764515772596,5.84532589,3029.6,3029.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764515772787,4.08996192,3029.1,3028.5,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764515772990,0.88216192,3028.6,3028.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764515773388,0.88216192,3028.6,3028.5,3.96827028]
["bitfinex-derivatives","ETHF0:USTF0",1764515774494,0.88216192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515774893,0.88216192,3028.6,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515775893,0.88216192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515776080,6.09316192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515776285,6.09316192,3028.6,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515777391,0.00495318,3028.9,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515777595,0.00495318,3028.9,3028.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515777794,5.21595318,3028.9,3028.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515778793,6.0981151,3028.9,3028.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764515779394,6.0981151,3028.9,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515779594,0.88216192,3028.6,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515780490,6.09416192,3028.6,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515781390,6.09416192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515782589,6.09416192,3028.6,3028.5,3.98317028]
["bitfinex-derivatives","ETHF0:USTF0",1764515782803,6.09416192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515783391,6.97632384,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515783585,6.09416192,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515784295,6.97632384,3028.6,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515787191,6.09416192,3028.6,3028.5,3.99277028]
["bitfinex-derivatives","ETHF0:USTF0",1764515788799,0.88216192,3028.6,3028.5,3.99277028]
["bitfinex-derivatives","ETHF0:USTF0",1764515789000,0.00495318,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515789203,6.1001151,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515792094,1e-08,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515792398,5.21300001,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515793593,5.21300001,3028.9,3028.5,3.50987028]
["bitfinex-derivatives","ETHF0:USTF0",1764515793901,0.88216192,3028.6,3028.5,3.99277028]
["bitfinex-derivatives","ETHF0:USTF0",1764515797001,5.21300001,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515797203,6.86368449,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515798299,6.96686231,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515799499,0.87170039,3028.9,3028.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764515799699,6.38120403,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515800005,6.18938805,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515800301,7.36653065,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515802094,4.15873065,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515803405,2.98158805,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515807413,2.98158593,3029.6,3029.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764515808014,2.98158593,3029.6,3029.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764515810015,2.98158593,3029.6,3029.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764515811013,0.98958593,3029.6,3029.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764515811320,5.31942401,3029.6,3029.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764515811717,6.08522599,3029.6,3029.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764515814318,5.21626143,3029.6,3029.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764515814715,5.21626143,3029.6,3029.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764515816423,6.0851097,3029.6,3029.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764515818930,6.96727162,3029.6,3029.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764515820030,6.96727162,3029.6,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515820231,0.88216192,3029.2,3029.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764515820728,0.88216192,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515821032,1.75169846,3029.2,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515821234,4.08996192,3029.4,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515821235,0.86953654,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515821435,1.75169846,3029.1,3029.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764515822835,1.75169846,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515824528,1.75270393,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515829235,1.75270393,3029.1,3029.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764515830439,1.75270393,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515831141,1.75366391,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515831543,1.75367456,3029.1,3029.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764515835245,3.81398455,3029.1,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515835445,0.88316739,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515835654,6.81867456,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515836744,5.93550717,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515838245,5.16817366,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515838941,0.10317366,3028.6,3028.5,0.78457028]
["bitfinex-derivatives","ETHF0:USTF0",1764515839145,5.212,3028.6,3028.5,0.78457028]
["bitfinex-derivatives","ETHF0:USTF0",1764515843756,5.212,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515845651,6.08181251,3028.6,3028.5,0.30207028]
["bitfinex-derivatives","ETHF0:USTF0",1764515847054,6.08181251,3028.6,3028.5,0.00267028]
["bitfinex-derivatives","ETHF0:USTF0",1764515849057,6.08181251,3028.6,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515849058,0.88316739,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515849260,1.7529799,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515849459,2.9301225,3028.4,3028.2,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515849659,0.86981251,3028.3,3028.2,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515850052,0.86981251,3028.3,3028.2,0.00759809]
["bitfinex-derivatives","ETHF0:USTF0",1764515850559,0.86981251,3028.3,3028.2,0.50629809]
["bitfinex-derivatives","ETHF0:USTF0",1764515852762,0.86981251,3028.3,3028.2,0.00759809]
["bitfinex-derivatives","ETHF0:USTF0",1764515862659,0.86981251,3028.3,3028.2,0.50629809]
["bitfinex-derivatives","ETHF0:USTF0",1764515862859,6.08281251,3028.3,3028.2,0.50629809]
["bitfinex-derivatives","ETHF0:USTF0",1764515863162,6.08381826,3028.3,3028.2,0.50629809]
["bitfinex-derivatives","ETHF0:USTF0",1764515866067,6.08381826,3028.3,3028.2,0.00759809]
["bitfinex-derivatives","ETHF0:USTF0",1764515873671,0.87081826,3028.3,3028.2,0.00759809]
["bitfinex-derivatives","ETHF0:USTF0",1764515873870,6.08281826,3028.3,3028.2,0.00759809]
["bitfinex-derivatives","ETHF0:USTF0",1764515874472,0.16512,3028.2,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515874672,0.88316739,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515875066,2.63805024,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515875268,0.87171546,3027.5,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515875467,0.87171546,3027.4,3027.3,3.21061438]
["bitfinex-derivatives","ETHF0:USTF0",1764515875668,0.87485398,3027.4,3027.3,3.21061438]
["bitfinex-derivatives","ETHF0:USTF0",1764515876571,0.87485398,3027.4,3027.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1764515877068,0.87487509,3027.4,3027.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1764515878262,0.87487509,3027.4,3027.1,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515878468,0.88316739,3027.2,3027.1,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515878664,1.75490396,3027.2,3027.1,0.00495318]
["bitfinex-derivatives","ETHF0:USTF0",1764515879268,1.75490396,3027.2,3027.1,0.00845622]
["bitfinex-derivatives","ETHF0:USTF0",1764515881068,1.75490542,3027.2,3027.1,0.00845622]
["bitfinex-derivatives","ETHF0:USTF0",1764515882371,6.96790542,3027.2,3027.1,0.00845622]
["bitfinex-derivatives","ETHF0:USTF0",1764515886476,6.96913673,3027.2,3027.1,0.00845622]
["bitfinex-derivatives","ETHF0:USTF0",1764515887473,7.85353543,3027.2,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515887679,1.7687974,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764515888475,1.7687974,3026.9,3026.8,3.21150113]
["bitfinex-derivatives","ETHF0:USTF0",1764515889279,0.16521,3026.7,3026.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764515889579,6.08194238,3026.6,3026.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764515889782,9.28974238,3026.6,3026.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764515890383,9.28974238,3026.6,3026.5,0.28269393]
["bitfinex-derivatives","ETHF0:USTF0",1764515891176,9.18647471,3026.6,3026.5,0.28269393]
["bitfinex-derivatives","ETHF0:USTF0",1764515891376,8.4218,3026.6,3026.5,0.28269393]
["bitfinex-derivatives","ETHF0:USTF0",1764515893780,3.2078,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515893978,9.3061987,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515896088,4.0921987,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515896282,9.3061987,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515896588,8.4218,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515897088,9.3061987,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515899186,4.0921987,3026.6,3026.5,0.74089393]
["bitfinex-derivatives","ETHF0:USTF0",1764515899391,0.8843987,3026.8,3026.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764515899589,6.0983987,3026.8,3026.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764515901393,5.0393987,3026.8,3026.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764515902494,3.2078,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515902689,8.2591987,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515904295,10.17718901,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515904696,6.0983987,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515905694,6.86626164,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515906494,6.96950503,3027.0,3026.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515907390,10.17730503,3027.0,3026.5,0.28269393]
["bitfinex-derivatives","ETHF0:USTF0",1764515907695,0.8843987,3026.6,3026.5,0.75279393]
["bitfinex-derivatives","ETHF0:USTF0",1764515907897,0.8843987,3026.7,3026.5,0.75279393]
["bitfinex-derivatives","ETHF0:USTF0",1764515908597,0.8843987,3026.7,3026.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515909000,3.4643987,3026.7,3026.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515909703,0.8843987,3026.7,3026.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515909905,4.7443987,3026.7,3026.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515911304,3.2078,3027.0,3026.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764515911504,0.8843987,3026.7,3026.5,0.28269393]
["bitfinex-derivatives","ETHF0:USTF0",1764515911805,0.8843987,3026.7,3026.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515915001,5.5768,3027.0,3026.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515915305,6.44780996,3027.0,3026.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515915894,4.07880996,3027.0,3026.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515916102,8.4218,3027.0,3026.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515917406,4.09533722,3027.4,3027.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515917602,3.97865875,3027.4,3027.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515917803,3.21093852,3027.4,3027.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515919410,0.00313852,3027.4,3027.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515920207,0.00313852,3027.4,3027.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764515920413,0.8843987,3027.1,3027.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764515921101,0.8843987,3027.3,3027.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764515921303,0.8843987,3027.3,3027.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515921514,0.00313852,3027.4,3027.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515921912,0.8843987,3027.9,3027.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515922808,5.214,3027.9,3027.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515923113,6.10150982,3027.9,3027.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515924609,6.10050982,3027.9,3027.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764515927016,6.10050982,3027.9,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515927213,0.8843987,3027.6,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515927519,0.8843987,3027.6,3027.5,0.77155318]
["bitfinex-derivatives","ETHF0:USTF0",1764515928715,0.8843987,3027.6,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515929016,0.8843987,3027.8,3027.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515929317,6.0973987,3027.8,3027.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515930711,6.0973987,3027.8,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515931014,0.8843987,3027.6,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515933815,0.8843987,3027.6,3027.5,0.77155318]
["bitfinex-derivatives","ETHF0:USTF0",1764515936124,6.0963987,3027.6,3027.5,0.77155318]
["bitfinex-derivatives","ETHF0:USTF0",1764515937924,3.2078,3027.8,3027.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515938227,9.3041987,3027.8,3027.5,0.28635318]
["bitfinex-derivatives","ETHF0:USTF0",1764515938418,9.3041987,3027.8,3027.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515940120,3.2078,3027.8,3027.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515943126,0.00311112,3027.9,3027.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515943428,0.00311112,3027.9,3027.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764515943830,0.8843987,3028.5,3028.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515944128,1.9973987,3028.5,3028.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515944819,2.00141176,3028.5,3028.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515945728,2.88581046,3028.5,3028.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764515945924,0.8843987,3028.1,3028.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764515946324,0.88355051,3028.2,3028.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764515946522,0.88355051,3028.2,3028.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515947427,0.88355051,3028.3,3028.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515949634,4.32481306,3028.5,3028.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515949833,6.09555051,3028.4,3028.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764515951228,6.09555051,3028.4,3028.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764515953138,0.88355051,3028.1,3028.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764515953335,0.88355051,3028.1,3028.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764515953841,0.00495318,3028.8,3028.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764515954132,1.125,3029.6,3029.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764515954328,2.87599384,3029.6,3029.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764515954939,2.87963493,3029.6,3029.5,0.30260582]
["bitfinex-derivatives","ETHF0:USTF0",1764515955140,2.77647646,3029.6,3029.5,0.30260582]
["bitfinex-derivatives","ETHF0:USTF0",1764515955341,2.0121916,3029.6,3029.5,0.30260582]
["bitfinex-derivatives","ETHF0:USTF0",1764515956438,0.00364109,3029.6,3029.5,0.78520582]
["bitfinex-derivatives","ETHF0:USTF0",1764515957134,0.00495318,3029.9,3029.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764515958139,0.00869482,3029.9,3029.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764515964538,4.89435051,3030.6,3030.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764515965444,4.01399159,3030.6,3030.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764515966243,3.21099159,3030.6,3030.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764515966443,0.00319159,3030.6,3030.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764515970350,3.2078,3031.0,3030.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515971148,3.21180589,3031.0,3030.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515976143,3.21180589,3031.0,3030.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764515976346,0.88355051,3030.7,3030.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764515976750,0.88355051,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515979545,0.88355051,3030.7,3030.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764515979753,0.88355051,3030.7,3030.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764515980253,0.88355051,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515980752,3.21180589,3031.0,3030.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515982041,0.00400589,3031.0,3030.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515983751,0.00495318,3031.3,3031.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515984651,0.00854118,3031.3,3031.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764515985253,3.2078,3032.0,3031.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764515985455,9.28243421,3032.0,3031.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764515986352,9.28573078,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515988252,3.97564637,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515988454,3.21109657,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515992257,0.00329657,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515993654,0.88684708,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515994958,0.88684708,3032.0,3031.9,0.00356827]
["bitfinex-derivatives","ETHF0:USTF0",1764515995356,1.65129091,3032.0,3031.9,0.00356827]
["bitfinex-derivatives","ETHF0:USTF0",1764515995859,0.7677404,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764515996056,0.00329657,3032.0,3031.9,0.49696827]
["bitfinex-derivatives","ETHF0:USTF0",1764516003263,0.00330218,3032.3,3032.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516004161,3.2078,3033.0,3032.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516004465,3.21205671,3033.0,3032.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516005064,0.00425671,3033.0,3032.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516005465,1.1771426,3033.7,3032.6,3.21275318]
["bitfinex-derivatives","ETHF0:USTF0",1764516005466,1.1771426,3033.8,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516005768,1.65453202,3033.7,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516005966,0.88355051,3033.7,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516006369,0.88049969,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516006568,0.88383388,3033.6,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516007272,0.88383388,3033.6,3033.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516007459,3.2078,3033.9,3033.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516007766,5.205,3034.3,3034.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516007967,1.65096959,3034.2,3034.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516008162,5.206,3034.3,3034.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516008163,1.65096959,3034.1,3034.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516008367,5.206,3034.3,3034.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516008569,6.08988213,3034.3,3034.2,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1764516008775,6.86002309,3034.3,3034.2,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1764516009371,0.00338244,3034.3,3034.2,0.49708376]
["bitfinex-derivatives","ETHF0:USTF0",1764516010976,3.2078,3034.8,3034.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764516011368,3.2078,3034.8,3034.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516011674,0.88049969,3034.6,3034.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516011875,0.88293571,3034.6,3034.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516012170,0.00243602,3034.6,3034.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764516012969,0.00243602,3034.6,3034.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516013171,1.32184103,3034.6,3034.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516013373,1.32184103,3034.6,3034.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516013572,1.32184103,3034.6,3034.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764516013774,1.32184103,3034.6,3034.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516014078,1.32184103,3034.6,3034.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764516014773,8.35682842,3034.6,3034.2,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1764516014973,3.2078,3034.4,3034.2,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1764516017790,5.205,3034.3,3034.2,0.00368376]
["bitfinex-derivatives","ETHF0:USTF0",1764516021690,6.137747,3034.3,3034.0,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516021887,1.31940501,3034.1,3034.0,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516022686,1.31940501,3034.1,3034.0,0.0077972]
["bitfinex-derivatives","ETHF0:USTF0",1764516023494,2.35549832,3034.1,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516023696,3.2078,3033.9,3033.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764516024498,3.2078,3033.9,3033.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516024702,8.4128,3033.9,3033.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516024904,5.205,3033.9,3033.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764516025701,3.2078,3034.4,3034.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516025898,3.97669938,3034.4,3034.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516026197,8.4138,3034.4,3034.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516026703,8.4138,3034.4,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516027505,8.4138,3034.4,3034.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516027997,5.206,3034.4,3034.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764516028906,0.00735136,3034.6,3034.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516029202,5.98383996,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516030104,5.98383996,3034.6,3034.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516031000,0.77783996,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516031199,5.98383996,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516031401,6.08682402,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516031800,0.88082402,3034.6,3034.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516032000,0.77783996,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516032203,5.98283996,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516032399,6.08582397,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516032706,0.88082397,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516032907,6.08582397,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516034202,0.88082397,3034.6,3034.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516034507,0.88082397,3034.6,3034.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516036009,0.88082397,3034.6,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516036203,1.31940501,3034.3,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516036509,0.87347261,3034.2,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516036700,0.87347261,3034.1,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516038703,0.87347261,3034.1,3034.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516038910,4.19047261,3034.1,3034.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516039308,4.19047261,3034.1,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516041404,4.19047261,3034.1,3034.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516043510,0.87347261,3034.1,3034.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516044402,0.87347261,3034.1,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516045106,0.87347261,3034.1,3034.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764516046915,0.87347261,3034.1,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764516050916,0.87347261,3034.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516051216,0.87347261,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516051414,0.87347261,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516051606,2.19287762,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516051805,2.19287762,3033.9,3033.5,0.302076]
["bitfinex-derivatives","ETHF0:USTF0",1764516052006,0.87347261,3033.8,3033.5,0.302076]
["bitfinex-derivatives","ETHF0:USTF0",1764516052207,0.87347261,3033.7,3033.5,0.302076]
["bitfinex-derivatives","ETHF0:USTF0",1764516052513,0.87347261,3033.6,3033.5,0.302076]
["bitfinex-derivatives","ETHF0:USTF0",1764516053315,0.87347261,3033.6,3033.5,0.757976]
["bitfinex-derivatives","ETHF0:USTF0",1764516056116,0.87347261,3033.6,3033.5,0.302076]
["bitfinex-derivatives","ETHF0:USTF0",1764516059914,0.87347261,3033.6,3033.5,0.277376]
["bitfinex-derivatives","ETHF0:USTF0",1764516062413,1.75402542,3033.6,3033.5,0.277376]
["bitfinex-derivatives","ETHF0:USTF0",1764516062819,1.75402542,3033.6,3032.9,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764516062820,2.63457823,3033.6,3032.9,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1764516063116,4.11528076,3033.1,3032.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764516063315,4.08835281,3032.4,3032.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516063514,4.08127261,3032.4,3032.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516063714,3.2078,3032.4,3032.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516063915,3.2117495,3032.4,3032.3,0.45858623]
["bitfinex-derivatives","ETHF0:USTF0",1764516067216,0.00494446,3032.7,3032.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516067415,3.2078,3033.0,3032.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516068315,3.21182857,3033.0,3032.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516071323,0.00402857,3033.0,3032.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764516075518,3.21182857,3033.0,3032.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764516078424,0.00402857,3033.0,3032.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764516080727,3.21182857,3033.0,3032.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764516082826,3.21182857,3033.0,3032.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764516083030,3.21182857,3033.0,3032.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516084221,3.21182857,3033.0,3032.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764516084820,3.21182857,3033.0,3032.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516091030,0.00402857,3033.0,3032.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516093935,0.00494446,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516094832,0.00901619,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516095329,0.1120399,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516096229,0.88604692,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516096424,0.88604261,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516096938,0.00901619,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516115042,3.21681619,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516115544,3.3198389,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516116139,4.09195317,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516117248,3.98893046,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516117556,4.09195094,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516117846,0.88415094,3033.3,3033.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764516129859,0.88415094,3033.3,3033.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764516132967,4.09195094,3033.3,3033.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764516133259,0.87513475,3033.3,3033.2,1.37237149]
["bitfinex-derivatives","ETHF0:USTF0",1764516133464,3.19631904,3033.7,3033.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764516134258,3.19631904,3033.7,3033.6,1.37717149]
["bitfinex-derivatives","ETHF0:USTF0",1764516134453,3.2005355,3033.7,3033.6,1.37717149]
["bitfinex-derivatives","ETHF0:USTF0",1764516135952,3.2005355,3033.7,3033.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764516137260,0.00421646,3033.7,3033.6,1.37717149]
["bitfinex-derivatives","ETHF0:USTF0",1764516137864,3.2078,3034.1,3034.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764516138962,3.21140695,3034.1,3034.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764516140956,3.21140695,3034.1,3034.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764516141365,3.21140695,3034.1,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516141572,0.88037149,3033.9,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516144266,4.09177844,3034.1,3034.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764516145063,10.09177844,3034.1,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516145262,1.76074298,3033.9,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516145468,0.76707986,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516156476,5.57007986,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516159083,6.9138428,3033.8,3033.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764516159281,0.88037149,3033.1,3033.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764516159873,0.88037149,3033.3,3033.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764516162085,3.21274446,3033.4,3033.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516162274,3.97889577,3033.4,3033.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516162884,3.21274446,3033.4,3033.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516169287,3.97962066,3033.4,3033.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516170697,3.21274446,3033.4,3033.3,1.34727149]
["bitfinex-derivatives","ETHF0:USTF0",1764516172091,3.21274446,3033.4,3033.3,3.12271273]
["bitfinex-derivatives","ETHF0:USTF0",1764516172597,0.00494446,3033.4,3033.3,1.34727149]
["bitfinex-derivatives","ETHF0:USTF0",1764516173096,0.00494446,3033.4,3033.3,2.24456414]
["bitfinex-derivatives","ETHF0:USTF0",1764516174199,0.00494446,3033.4,3033.3,3.12493563]
["bitfinex-derivatives","ETHF0:USTF0",1764516176396,3.2078,3033.9,3033.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764516176595,0.00360695,3034.1,3034.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516176803,0.00360695,3034.1,3034.0,2.54001179]
["bitfinex-derivatives","ETHF0:USTF0",1764516177303,0.00360695,3034.1,3034.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516182597,3.2078,3034.6,3034.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516182800,3.2078,3034.6,3034.5,1.64297149]
["bitfinex-derivatives","ETHF0:USTF0",1764516183010,3.2078,3034.6,3034.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516183211,4.08817149,3034.6,3034.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516183409,3.2078,3034.6,3034.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516183612,3.21150666,3034.6,3034.5,0.76677961]
["bitfinex-derivatives","ETHF0:USTF0",1764516184706,3.21150666,3034.6,3034.5,1.6471511]
["bitfinex-derivatives","ETHF0:USTF0",1764516187816,0.00370666,3034.6,3034.5,1.6471511]
["bitfinex-derivatives","ETHF0:USTF0",1764516190511,0.00370666,3034.6,3034.5,0.76677961]
["bitfinex-derivatives","ETHF0:USTF0",1764516190713,3.2078,3035.1,3035.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516191105,3.2078,3035.1,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516191599,3.21205141,3035.1,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516192916,3.21205141,3035.1,3035.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764516194211,3.21205141,3035.1,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516194611,3.21205141,3035.1,3035.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764516195603,3.21081361,3035.1,3035.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764516200220,0.00425141,3035.1,3035.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764516201224,3.2078,3035.6,3035.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764516202125,3.21085648,3035.6,3035.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764516206919,3.21085648,3035.6,3035.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764516208726,3.21085648,3035.6,3035.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764516208927,3.21085648,3035.6,3035.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764516213242,3.21085648,3035.6,3035.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764516214329,3.21085648,3035.6,3035.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764516216344,3.97462175,3035.6,3035.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764516217638,3.97462175,3035.6,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516217940,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516222441,3.2078,3035.2,3035.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764516222646,3.97195912,3035.2,3035.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764516227043,3.97195912,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516227345,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516232443,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516233643,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516234239,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516234442,3.97228349,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516234647,3.97228349,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516234948,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516235347,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516235547,3.97249394,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516236047,3.97249394,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516236247,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516238954,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516239250,3.97275062,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516240149,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516240644,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516241251,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516241552,3.97285887,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516242847,3.97285887,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516243054,3.2078,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516244955,3.2078,3035.2,3035.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764516245156,3.97314597,3035.2,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516245359,0.76534597,3035.1,3035.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764516246752,0.76534597,3035.1,3034.8,1.77741179]
["bitfinex-derivatives","ETHF0:USTF0",1764516247154,0.76534597,3035.1,3034.7,1.77741179]
["bitfinex-derivatives","ETHF0:USTF0",1764516247359,0.76534597,3035.0,3034.6,1.77741179]
["bitfinex-derivatives","ETHF0:USTF0",1764516247563,0.76534597,3034.9,3034.6,1.77741179]
["bitfinex-derivatives","ETHF0:USTF0",1764516247755,3.2078,3035.2,3034.6,1.77741179]
["bitfinex-derivatives","ETHF0:USTF0",1764516247952,0.76571566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516250264,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516252765,3.97351566,3035.1,3035.0,1.67119526]
["bitfinex-derivatives","ETHF0:USTF0",1764516253859,3.97351566,3035.1,3035.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764516257458,3.97351566,3035.1,3035.0,1.67119526]
["bitfinex-derivatives","ETHF0:USTF0",1764516257761,3.97351566,3035.1,3035.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764516261969,4.85301092,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516262274,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516271782,0.76571566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516272078,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516274480,0.76571566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516274774,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516280077,0.76571566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516280382,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516281983,0.76571566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516282191,3.97351566,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516283789,0.76571566,3035.1,3035.0,3.41730705]
["bitfinex-derivatives","ETHF0:USTF0",1764516284094,3.2078,3035.5,3035.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764516284289,3.97437115,3035.5,3035.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764516288796,3.97437115,3035.5,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516288797,3.97437115,3035.5,3035.0,2.94735473]
["bitfinex-derivatives","ETHF0:USTF0",1764516288996,0.76657115,3035.4,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516289197,3.2078,3035.5,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516289397,0.76550869,3035.4,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516289594,3.2078,3035.5,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516289796,0.76550869,3035.4,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516289996,0.88255174,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516290197,4.85586043,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516291806,3.97636517,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516293403,3.97636517,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516297107,3.21085648,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516298409,3.21085648,3035.6,3035.5,1.65009526]
["bitfinex-derivatives","ETHF0:USTF0",1764516298908,0.00305648,3035.6,3035.5,1.65009526]
["bitfinex-derivatives","ETHF0:USTF0",1764516299806,0.00305648,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516300604,0.00305648,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516300811,1.64721574,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516301109,0.76772048,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516301500,0.76772048,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516301903,0.76772048,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516302497,0.76772048,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516304309,0.76772048,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516305413,0.76772048,3035.6,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516305610,0.87949526,3035.3,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516306009,0.87949526,3035.5,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516306207,0.76493531,3035.4,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516306409,0.87949526,3035.5,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516306611,0.00305648,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516306814,0.76805913,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516308608,0.76805913,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516309310,0.76805913,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516309810,0.76805913,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516310207,1.64755439,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516310408,1.64755439,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516311527,0.76805913,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516312417,1.64733463,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516315332,0.76805913,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516315526,5.96505913,3035.6,3035.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764516316623,6.84433463,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516317624,5.96505913,3035.6,3035.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764516318722,0.76805913,3035.6,3035.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764516318927,5.96505913,3035.6,3035.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764516320630,5.96505913,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516324032,9.17285913,3035.6,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764516326226,9.17285913,3035.6,3035.0,2.06785947]
["bitfinex-derivatives","ETHF0:USTF0",1764516326433,3.2078,3035.2,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516326729,3.2078,3035.2,3035.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764516326926,3.97253658,3035.2,3035.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764516328027,3.97253658,3035.2,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516328227,3.2078,3035.2,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516328430,0.76483347,3035.1,3035.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764516336450,0.76483347,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516336647,4.0870755,3034.8,3034.5,2.06253908]
["bitfinex-derivatives","ETHF0:USTF0",1764516336845,4.0870755,3034.8,3034.5,0.28947961]
["bitfinex-derivatives","ETHF0:USTF0",1764516337545,0.7643459,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516337748,0.7643459,3034.6,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516338050,0.7643459,3034.6,3034.5,0.75387961]
["bitfinex-derivatives","ETHF0:USTF0",1764516339243,3.2078,3034.8,3034.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516339450,3.97145478,3034.8,3034.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516340038,4.85073028,3034.8,3034.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516345351,4.85118133,3034.8,3034.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764516348751,4.85118133,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516348951,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516353360,0.76451096,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516353560,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516353752,0.76451837,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516353953,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516354152,0.76452791,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516354356,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516354550,0.76464876,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516354755,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516354950,0.76464467,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516355259,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516355461,0.76464524,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516355660,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516355863,0.76479329,3034.7,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516356064,4.0870755,3034.8,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516356356,0.76479329,3034.7,3034.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764516358248,3.2078,3034.8,3034.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764516365664,1.0440155,3035.3,3034.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764516365865,0.76518982,3035.2,3035.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764516366052,3.97298982,3035.1,3035.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764516372369,4.85255057,3035.1,3035.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764516377069,6.03149351,3035.1,3035.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764516378775,5.73211132,3035.1,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516379073,4.08736075,3034.6,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516379274,4.85255057,3034.6,3034.5,0.28697961]
["bitfinex-derivatives","ETHF0:USTF0",1764516380073,4.85255057,3034.6,3034.5,0.00417961]
["bitfinex-derivatives","ETHF0:USTF0",1764516385979,4.85255057,3034.6,3034.5,0.30427961]
["bitfinex-derivatives","ETHF0:USTF0",1764516386480,1.64475057,3034.6,3034.5,0.30427961]
["bitfinex-derivatives","ETHF0:USTF0",1764516386679,4.85255057,3034.6,3034.5,0.30427961]
["bitfinex-derivatives","ETHF0:USTF0",1764516389075,4.85255057,3034.6,3034.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764516389282,10.05055057,3034.6,3034.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764516390076,10.05055057,3034.6,3034.5,0.27828303]
["bitfinex-derivatives","ETHF0:USTF0",1764516390783,10.05055057,3034.6,3034.5,0.00398303]
["bitfinex-derivatives","ETHF0:USTF0",1764516391879,10.05055057,3034.6,3034.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516392079,0.87956075,3034.3,3034.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516392284,1.64475057,3034.3,3034.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516392983,1.64475057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516393484,4.85255057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516396974,4.85255057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516397180,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516399888,6.84275057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516400091,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516401984,3.97298982,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516402192,10.05055057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516402990,6.84275057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516403291,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516404892,4.85255057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516405086,7.16155057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516410592,3.95375057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516410893,7.16155057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516413699,10.05055057,3034.3,3034.2,0.49883381]
["bitfinex-derivatives","ETHF0:USTF0",1764516417202,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516417699,10.05055057,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516423805,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516425504,6.84275057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516425799,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516427004,4.85255057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516427198,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516428903,6.84275057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516429304,10.05055057,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516434408,10.05094906,3034.3,3034.2,0.00853381]
["bitfinex-derivatives","ETHF0:USTF0",1764516435413,10.05094906,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516435609,9.17098982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516436304,9.01898982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516436509,9.17098982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516440016,5.96318982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516441925,5.96218982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516447227,0.76518982,3034.3,3034.2,0.49253381]
["bitfinex-derivatives","ETHF0:USTF0",1764516447432,5.197,3034.7,3034.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764516447637,5.96644048,3034.7,3034.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764516449022,5.96644048,3034.7,3034.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516449236,1.64939972,3034.6,3034.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516451336,0.76944048,3034.6,3034.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516451940,0.00494446,3034.9,3034.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764516452140,3.2078,3035.3,3035.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764516453829,0.88301572,3035.6,3035.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516455041,0.88301572,3035.6,3035.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516457440,0.00305648,3035.6,3035.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516459543,3.2078,3036.1,3036.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516460441,3.2113561,3036.1,3036.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516461845,0.0035561,3036.1,3036.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516463038,3.2078,3037.1,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516463235,3.2078,3037.1,3037.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764516463440,3.2078,3037.1,3037.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516463641,3.2078,3037.1,3037.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764516464045,3.21095899,3037.1,3037.0,0.77214475]
["bitfinex-derivatives","ETHF0:USTF0",1764516464243,0.00315899,3037.1,3037.0,0.77214475]
["bitfinex-derivatives","ETHF0:USTF0",1764516465543,0.00315899,3037.1,3037.0,0.29944475]
["bitfinex-derivatives","ETHF0:USTF0",1764516465736,3.21095899,3037.1,3037.0,0.29944475]
["bitfinex-derivatives","ETHF0:USTF0",1764516466552,3.21095899,3037.1,3037.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1764516466751,3.21095899,3037.1,3037.0,0.28884475]
["bitfinex-derivatives","ETHF0:USTF0",1764516469150,3.21095899,3037.1,3037.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1764516469651,3.21095899,3037.1,3037.0,0.28884475]
["bitfinex-derivatives","ETHF0:USTF0",1764516470451,3.21095899,3037.1,3037.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1764516471452,3.21095899,3037.1,3036.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516471644,4.08775924,3036.6,3036.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516472348,4.08775924,3036.6,3036.5,0.29827217]
["bitfinex-derivatives","ETHF0:USTF0",1764516473552,4.08775924,3036.6,3036.5,0.00307217]
["bitfinex-derivatives","ETHF0:USTF0",1764516474050,4.08775924,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516474454,3.2078,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516474659,4.08775924,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516476251,5.48475924,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516476942,4.6048,3036.6,3036.5,0.76037217]
["bitfinex-derivatives","ETHF0:USTF0",1764516477350,4.6048,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516477550,3.2078,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516479861,3.2078,3036.6,3036.5,0.00307217]
["bitfinex-derivatives","ETHF0:USTF0",1764516480055,3.2078,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516481154,3.9715966,3036.6,3036.5,0.28767217]
["bitfinex-derivatives","ETHF0:USTF0",1764516489672,3.9715966,3036.6,3036.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516489970,0.87995924,3036.2,3036.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764516490769,0.87995924,3036.2,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516492673,0.76566584,3036.1,3036.0,0.77150804]
["bitfinex-derivatives","ETHF0:USTF0",1764516493371,0.76566584,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516493964,0.76566584,3036.1,3036.0,0.77150804]
["bitfinex-derivatives","ETHF0:USTF0",1764516496392,1.64452556,3036.1,3036.0,0.77150804]
["bitfinex-derivatives","ETHF0:USTF0",1764516497790,1.64452556,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516501791,1.64452556,3036.1,3036.0,0.76700804]
["bitfinex-derivatives","ETHF0:USTF0",1764516501988,0.76566584,3036.1,3036.0,0.76700804]
["bitfinex-derivatives","ETHF0:USTF0",1764516502193,6.83852556,3036.1,3036.0,0.76700804]
["bitfinex-derivatives","ETHF0:USTF0",1764516504903,10.04632556,3036.1,3036.0,0.76700804]
["bitfinex-derivatives","ETHF0:USTF0",1764516509502,10.04632556,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516510702,3.97346584,3036.1,3036.0,0.80020804]
["bitfinex-derivatives","ETHF0:USTF0",1764516510902,3.2078,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516511200,10.0472648,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516511603,10.92612452,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516514102,4.8532648,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516514404,10.0472648,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516515206,9.8702648,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516515398,4.8532648,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516515598,4.84594788,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516517911,5.7248076,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516518300,4.84594788,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516520098,4.84594788,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516521812,4.84594788,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516522304,5.7248076,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516522610,4.84594788,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516523211,4.84594788,3036.6,3036.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764516523407,3.2078,3037.0,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516523711,4.08665972,3037.0,3036.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764516523912,4.85302364,3037.0,3036.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764516525106,4.85302364,3037.0,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516525303,3.2078,3037.0,3036.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764516525608,0.87885972,3036.8,3036.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764516526712,0.87885972,3036.8,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516527012,3.2078,3037.0,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516527013,0.87885972,3036.6,3036.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764516530306,0.87885972,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516535322,2.52384489,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516535820,1.64498517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516538723,4.85278517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516539718,5.73164489,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516541822,4.85278517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516544629,5.73164489,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516548935,4.85278517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516549432,4.85278517,3036.6,3036.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764516550833,4.85278517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516553048,4.85278517,3036.6,3036.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764516553442,4.85278517,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516556350,4.85265462,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516557148,1.64485462,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516557347,4.85265462,3036.6,3036.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764516557545,4.85265462,3036.6,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516557848,0.87872917,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516560344,0.87872917,3036.1,3036.0,0.78400804]
["bitfinex-derivatives","ETHF0:USTF0",1764516563349,1.64676679,3036.1,3036.0,0.78400804]
["bitfinex-derivatives","ETHF0:USTF0",1764516564247,1.64676679,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516564446,1.64676679,3036.1,3036.0,0.75440804]
["bitfinex-derivatives","ETHF0:USTF0",1764516569948,0.76803762,3036.1,3036.0,0.75440804]
["bitfinex-derivatives","ETHF0:USTF0",1764516572656,0.76803762,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516572845,1.64676679,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516576354,1.64676679,3036.1,3036.0,0.75440804]
["bitfinex-derivatives","ETHF0:USTF0",1764516583155,1.64676679,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516591867,1.64676679,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516592363,0.76803762,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516597665,1.64676679,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516597870,1.64676679,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516598070,1.64676679,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516598370,0.76803762,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516601168,3.2078,3036.7,3036.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764516601371,3.97653404,3036.7,3036.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764516602671,4.85526321,3036.7,3036.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516602868,0.76873404,3036.6,3036.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516604870,0.76873404,3036.6,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516605069,1.18416034,3036.8,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516605070,0.87872917,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516606174,0.87872917,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516606779,1.64699915,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516608283,1.64702983,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516613485,1.64702983,3036.1,3036.0,0.78110804]
["bitfinex-derivatives","ETHF0:USTF0",1764516615681,1.64702983,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516616387,1.6472311,3036.1,3036.0,0.29880804]
["bitfinex-derivatives","ETHF0:USTF0",1764516619094,2.52616154,3036.1,3035.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516619391,4.08673044,3035.8,3035.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516619590,4.8550311,3035.8,3035.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516620181,4.8550311,3035.8,3035.7,0.00743278]
["bitfinex-derivatives","ETHF0:USTF0",1764516621590,1.6472311,3035.8,3035.7,0.00743278]
["bitfinex-derivatives","ETHF0:USTF0",1764516621794,4.8550311,3035.8,3035.7,0.00743278]
["bitfinex-derivatives","ETHF0:USTF0",1764516622291,4.8550311,3035.8,3035.7,0.46023278]
["bitfinex-derivatives","ETHF0:USTF0",1764516623783,3.2078,3035.8,3035.7,0.46023278]
["bitfinex-derivatives","ETHF0:USTF0",1764516625092,6.05573044,3036.2,3036.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516625295,0.76819022,3036.1,3036.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764516627094,0.76819022,3036.1,3036.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516629002,0.1647,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516629192,5.27089078,3035.6,3035.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516629494,3.2078,3035.6,3035.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516629691,3.97573344,3035.6,3035.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764516630095,9.16973344,3035.6,3035.5,0.30366266]
["bitfinex-derivatives","ETHF0:USTF0",1764516631500,4.85466388,3035.6,3035.5,0.75646266]
["bitfinex-derivatives","ETHF0:USTF0",1764516640111,4.85466388,3035.6,3035.5,0.00256266]
["bitfinex-derivatives","ETHF0:USTF0",1764516642016,4.85466388,3035.6,3035.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764516642316,4.08673044,3035.1,3035.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764516643016,4.08673044,3035.1,3035.0,0.27790656]
["bitfinex-derivatives","ETHF0:USTF0",1764516647016,5.3718,3035.1,3035.0,0.74120656]
["bitfinex-derivatives","ETHF0:USTF0",1764516649623,3.2078,3035.1,3035.0,0.74120656]
["bitfinex-derivatives","ETHF0:USTF0",1764516651824,4.08673044,3035.1,3035.0,0.74120656]
["bitfinex-derivatives","ETHF0:USTF0",1764516654114,4.08673044,3035.1,3035.0,0.27790656]
["bitfinex-derivatives","ETHF0:USTF0",1764516655330,4.85626152,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516656829,3.97733108,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516658932,3.2078,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516659126,3.97822826,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516659322,0.77042826,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516660733,1.6493587,3035.1,3035.0,0.73130656]
["bitfinex-derivatives","ETHF0:USTF0",1764516665333,1.6493587,3035.1,3035.0,0.27790656]
["bitfinex-derivatives","ETHF0:USTF0",1764516666530,2.52828914,3035.1,3034.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516666837,4.96566088,3034.8,3034.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516667031,5.73608914,3034.8,3034.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516667534,5.73608914,3034.8,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516667535,0.16478,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516667738,0.87893044,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516668030,6.8433587,3034.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516668226,0.87893044,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516668827,3.2078,3033.3,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516669032,0.87893044,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516669432,0.87893044,3033.1,3033.0,0.299009]
["bitfinex-derivatives","ETHF0:USTF0",1764516669636,6.07593044,3033.1,3033.0,0.299009]
["bitfinex-derivatives","ETHF0:USTF0",1764516673437,6.95486088,3033.1,3033.0,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1764516673844,6.07593044,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516676143,9.28373044,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516678443,9.28546541,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516679844,4.08846541,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516680041,8.4078,3033.1,3033.0,0.727909]
["bitfinex-derivatives","ETHF0:USTF0",1764516680447,3.2078,3033.1,3033.0,0.727909]
["bitfinex-derivatives","ETHF0:USTF0",1764516682943,3.2078,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516683146,3.2078,3033.1,3033.0,0.773709]
["bitfinex-derivatives","ETHF0:USTF0",1764516685848,3.2078,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516686552,3.2078,3033.1,3033.0,0.773709]
["bitfinex-derivatives","ETHF0:USTF0",1764516688244,3.2078,3033.1,3033.0,0.274109]
["bitfinex-derivatives","ETHF0:USTF0",1764516695451,3.2078,3033.1,3033.0,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1764516695452,4.08089659,3033.1,3033.0,0.002309]
["bitfinex-derivatives","ETHF0:USTF0",1764516696641,0.16487,3032.9,3032.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516696840,4.08846541,3032.6,3032.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516697039,4.961562,3032.6,3032.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516697653,4.9656201,3032.6,3032.5,0.29934301]
["bitfinex-derivatives","ETHF0:USTF0",1764516698155,4.9656201,3032.6,3032.5,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1764516701352,0.88066541,3032.3,3032.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516701553,6.954762,3032.3,3032.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516702144,6.954762,3032.3,3032.2,0.00832513]
["bitfinex-derivatives","ETHF0:USTF0",1764516702943,0.87309659,3032.3,3032.2,0.50792513]
["bitfinex-derivatives","ETHF0:USTF0",1764516703144,6.07609659,3032.3,3032.2,0.50792513]
["bitfinex-derivatives","ETHF0:USTF0",1764516704357,6.07609659,3032.3,3032.2,0.00832513]
["bitfinex-derivatives","ETHF0:USTF0",1764516704855,6.07609659,3032.3,3032.2,0.46132513]
["bitfinex-derivatives","ETHF0:USTF0",1764516705750,6.07609659,3032.3,3032.2,0.00832513]
["bitfinex-derivatives","ETHF0:USTF0",1764516708357,0.87309659,3032.3,3032.2,0.46132513]
["bitfinex-derivatives","ETHF0:USTF0",1764516708756,6.07609659,3032.3,3032.2,0.46132513]
["bitfinex-derivatives","ETHF0:USTF0",1764516709156,6.07609659,3032.3,3032.2,0.00832513]
["bitfinex-derivatives","ETHF0:USTF0",1764516709460,6.07609659,3032.3,3032.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764516709657,4.08846541,3032.1,3032.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764516710255,4.08846541,3032.1,3032.0,0.28175744]
["bitfinex-derivatives","ETHF0:USTF0",1764516710756,9.29146541,3032.1,3032.0,0.28175744]
["bitfinex-derivatives","ETHF0:USTF0",1764516714864,10.16493667,3032.1,3032.0,0.28175744]
["bitfinex-derivatives","ETHF0:USTF0",1764516715658,10.16493667,3032.1,3032.0,0.00375744]
["bitfinex-derivatives","ETHF0:USTF0",1764516715958,10.32984667,3032.1,3031.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764516716159,0.88066541,3031.8,3031.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516716357,3.2078,3031.6,3031.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516716663,4.08846541,3031.6,3031.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764516716865,4.85891229,3031.6,3031.5,0.29967558]
["bitfinex-derivatives","ETHF0:USTF0",1764516717065,4.96199833,3031.6,3031.5,0.29967558]
["bitfinex-derivatives","ETHF0:USTF0",1764516717863,4.96199833,3031.6,3031.2,0.00329628]
["bitfinex-derivatives","ETHF0:USTF0",1764516718057,0.88066541,3031.3,3031.2,0.00329628]
["bitfinex-derivatives","ETHF0:USTF0",1764516718254,0.88066541,3031.3,3031.2,0.45629628]
["bitfinex-derivatives","ETHF0:USTF0",1764516718452,6.08366541,3031.3,3031.2,0.45629628]
["bitfinex-derivatives","ETHF0:USTF0",1764516718863,6.08366541,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516719065,5.203,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516720260,0.88066541,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516720463,6.08366541,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516722867,0.88066541,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516723164,6.08366541,3031.3,3031.2,0.46027736]
["bitfinex-derivatives","ETHF0:USTF0",1764516725870,6.08366541,3031.3,3031.2,0.00727736]
["bitfinex-derivatives","ETHF0:USTF0",1764516726067,7.83819282,3031.3,3031.2,0.00727736]
["bitfinex-derivatives","ETHF0:USTF0",1764516726266,6.95752741,3031.3,3031.2,0.00727736]
["bitfinex-derivatives","ETHF0:USTF0",1764516726872,6.08366541,3031.3,3031.2,0.00727736]
["bitfinex-derivatives","ETHF0:USTF0",1764516727962,7.83792607,3031.3,3031.2,0.00727736]
["bitfinex-derivatives","ETHF0:USTF0",1764516728162,7.83792607,3031.3,3031.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764516728373,3.2078,3031.1,3030.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764516728563,0.88066541,3030.6,3030.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764516728770,4.08846541,3030.6,3030.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764516729165,4.08846541,3030.6,3030.5,0.28065287]
["bitfinex-derivatives","ETHF0:USTF0",1764516732281,5.68746541,3030.6,3030.5,0.28065287]
["bitfinex-derivatives","ETHF0:USTF0",1764516732575,7.76246541,3030.6,3030.5,0.28065287]
["bitfinex-derivatives","ETHF0:USTF0",1764516733273,4.08846541,3030.6,3030.5,0.73365287]
["bitfinex-derivatives","ETHF0:USTF0",1764516733479,8.15646541,3030.6,3030.5,0.73365287]
["bitfinex-derivatives","ETHF0:USTF0",1764516733979,3.2078,3030.6,3030.5,0.73365287]
["bitfinex-derivatives","ETHF0:USTF0",1764516735079,3.2078,3030.6,3030.5,0.28065287]
["bitfinex-derivatives","ETHF0:USTF0",1764516735377,4.08846541,3030.6,3030.5,0.28065287]
["bitfinex-derivatives","ETHF0:USTF0",1764516740580,7.91397877,3030.6,3030.5,0.77975287]
["bitfinex-derivatives","ETHF0:USTF0",1764516747182,8.68345052,3030.6,3030.5,0.77975287]
["bitfinex-derivatives","ETHF0:USTF0",1764516747487,8.78656764,3030.6,3030.5,0.77975287]
["bitfinex-derivatives","ETHF0:USTF0",1764516747982,8.78656764,3030.6,3029.3,2.37004434]
["bitfinex-derivatives","ETHF0:USTF0",1764516748185,2.94869976,3029.4,3028.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516748381,3.2078,3028.8,3028.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516748588,3.2078,3028.8,3028.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516748781,0.78832815,3028.7,3028.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516748986,0.78832815,3028.7,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516748987,3.2078,3028.1,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516749182,3.2078,3028.1,3028.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516749490,4.08997877,3028.1,3028.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764516750185,4.08997877,3028.1,3028.0,0.75001343]
["bitfinex-derivatives","ETHF0:USTF0",1764516750392,3.2078,3028.1,3028.0,0.75001343]
["bitfinex-derivatives","ETHF0:USTF0",1764516752991,3.2078,3028.5,3028.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516754990,3.2078,3028.5,3028.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516755179,3.2078,3028.5,3028.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516755386,3.2078,3029.0,3028.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516756490,3.21204863,3029.0,3028.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516756690,3.21204863,3029.0,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516758399,1.32539346,3028.7,3028.6,0.4749527]
["bitfinex-derivatives","ETHF0:USTF0",1764516759492,3.21204863,3029.0,3028.6,0.4749527]
["bitfinex-derivatives","ETHF0:USTF0",1764516759697,3.21204863,3029.0,3028.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516759892,3.21204863,3029.0,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516761500,3.21204863,3029.0,3028.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516762803,3.21204863,3029.0,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516767200,3.21204863,3029.0,3028.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764516769606,3.21204863,3029.0,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516775003,3.2078,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516775615,0.00424863,3029.0,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516776314,0.88304294,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516776817,4.09084294,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516777017,0.00424863,3029.0,3028.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764516777319,0.80384402,3029.0,3028.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764516778125,0.00424863,3029.0,3028.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764516779322,0.88729157,3029.0,3028.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764516780126,1.68833864,3029.0,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516780326,3.2078,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516780826,3.2078,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516781017,3.2078,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516782322,4.009827,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516787332,4.0101844,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516791832,3.2078,3028.7,3028.6,0.4675527]
["bitfinex-derivatives","ETHF0:USTF0",1764516800043,3.2078,3028.9,3028.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764516800232,4.11232815,3028.9,3028.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764516802340,4.99550622,3028.9,3028.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764516802540,4.99550622,3028.9,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516802737,1.7877104,3028.8,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516803043,0.80136072,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516804227,0.80136072,3028.8,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516804440,0.80136072,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516804739,0.80136072,3028.8,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516804941,0.90453576,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516808445,0.90453586,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516811044,4.11233586,3028.7,3028.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764516811839,5.29667808,3028.7,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516812046,0.88317807,3028.2,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516813848,0.90387092,3028.1,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516814043,0.88317807,3027.6,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516814348,3.2078,3028.2,3028.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764516814649,4.09097807,3028.2,3028.1,0.49129916]
["bitfinex-derivatives","ETHF0:USTF0",1764516815543,4.09097807,3028.2,3028.1,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1764516816041,4.99426286,3028.2,3028.1,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1764516818545,4.99426286,3028.2,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516818848,0.88317807,3027.6,3027.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516819552,0.88317807,3027.6,3027.5,0.27906049]
["bitfinex-derivatives","ETHF0:USTF0",1764516819943,0.88317807,3027.6,3027.5,0.76766049]
["bitfinex-derivatives","ETHF0:USTF0",1764516823758,0.88317807,3027.6,3027.5,0.27906049]
["bitfinex-derivatives","ETHF0:USTF0",1764516824456,0.88317807,3027.6,3027.5,0.76176049]
["bitfinex-derivatives","ETHF0:USTF0",1764516830957,3.2078,3027.8,3027.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764516835564,0.88317807,3028.2,3028.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764516835764,3.2078,3028.1,3028.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764516840565,4.00951702,3028.1,3028.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764516840957,4.00951702,3028.1,3027.5,0.27906049]
["bitfinex-derivatives","ETHF0:USTF0",1764516841158,4.09097807,3027.6,3027.5,0.76176049]
["bitfinex-derivatives","ETHF0:USTF0",1764516846174,4.09097807,3027.6,3027.5,0.27906049]
["bitfinex-derivatives","ETHF0:USTF0",1764516847870,3.2078,3027.6,3027.5,0.76176049]
["bitfinex-derivatives","ETHF0:USTF0",1764516850776,3.2078,3027.6,3027.5,0.27906049]
["bitfinex-derivatives","ETHF0:USTF0",1764516852178,4.09097807,3027.6,3027.5,0.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1764516852370,4.99576196,3027.6,3027.5,0.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1764516853172,4.11259782,3027.6,3027.5,0.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1764516853373,4.99577589,3027.6,3027.5,0.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1764516854177,4.11259782,3027.6,3027.5,0.00296049]
["bitfinex-derivatives","ETHF0:USTF0",1764516856269,4.99577589,3027.6,3027.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516856474,4.09097807,3027.1,3027.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764516857483,4.09097807,3027.1,3027.0,0.28005319]
["bitfinex-derivatives","ETHF0:USTF0",1764516858774,3.2078,3027.1,3027.0,0.77375319]
["bitfinex-derivatives","ETHF0:USTF0",1764516858970,1.23416323,3027.1,3027.0,6.77375319]
["bitfinex-derivatives","ETHF0:USTF0",1764516859173,3.2127527,3027.6,3027.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764516863083,3.2078,3028.0,3027.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1764516863386,3.2078,3028.0,3027.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764516864382,3.2078,3028.0,3027.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764516866785,0.00424863,3029.0,3028.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764516867084,3.2078,3028.7,3028.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764516870092,3.2078,3028.7,3028.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764516870388,3.2078,3028.7,3028.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764516871491,3.2078,3028.7,3028.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764516875995,3.2078,3028.7,3028.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764516877492,3.2078,3028.7,3028.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764516878397,0.00920133,3029.0,3028.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764516880304,0.00920133,3029.0,3028.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764516880606,0.00920133,3029.0,3028.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764516883514,0.89210566,3029.0,3028.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764516886016,4.09990566,3029.0,3028.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764516892516,4.09990566,3029.0,3028.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764516893618,4.09070433,3028.6,3028.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1764516895625,4.09070433,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516895927,4.10747405,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516896820,4.99037838,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516897115,4.10747405,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516897915,4.10747405,3028.6,3028.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764516899927,4.10747405,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516900428,4.10747405,3028.6,3028.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764516900722,0.89967405,3028.5,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516900926,0.79648856,3028.4,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901117,3.2078,3028.6,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901317,0.89951223,3028.5,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901520,3.2078,3028.6,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901521,0.79632336,3028.4,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901723,3.2078,3028.6,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516901923,0.89939152,3028.5,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516902226,0.79620211,3028.4,3028.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764516902427,3.2078,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516902626,4.10708379,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516904830,4.10708379,3028.6,3028.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764516907226,4.10708379,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516909940,4.10708379,3028.6,3028.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764516910829,4.10708379,3028.6,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516912441,4.10708379,3028.6,3028.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764516912636,4.00389438,3028.6,3028.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764516915042,0.28280133,3029.0,3028.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764516915348,0.28280133,3029.0,3028.4,2.96194626]
["bitfinex-derivatives","ETHF0:USTF0",1764516915349,3.2078,3028.7,3028.4,2.96194626]
["bitfinex-derivatives","ETHF0:USTF0",1764516915541,0.2736,3028.5,3028.3,4.00996059]
["bitfinex-derivatives","ETHF0:USTF0",1764516915847,0.2736,3028.5,3028.4,4.37217773]
["bitfinex-derivatives","ETHF0:USTF0",1764516916035,0.2736,3028.5,3028.3,4.00996059]
["bitfinex-derivatives","ETHF0:USTF0",1764516916243,0.7615,3028.5,3028.3,2.53659769]
["bitfinex-derivatives","ETHF0:USTF0",1764516916745,0.4879,3028.4,3028.3,2.53659769]
["bitfinex-derivatives","ETHF0:USTF0",1764516918737,0.4879,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764516920146,0.4879,3028.3,3028.1,2.37148769]
["bitfinex-derivatives","ETHF0:USTF0",1764516920346,0.7615,3028.0,3027.9,5.57928769]
["bitfinex-derivatives","ETHF0:USTF0",1764516920941,0.7615,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516921348,0.2736,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516922140,0.7615,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516924252,0.2736,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516925746,0.2736,3028.0,3027.8,2.53662769]
["bitfinex-derivatives","ETHF0:USTF0",1764516925951,0.2736,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516930058,0.2736,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764516930456,0.2736,3028.0,3027.9,5.74442769]
["bitfinex-derivatives","ETHF0:USTF0",1764516937062,0.2736,3028.0,3027.9,7.22042769]
["bitfinex-derivatives","ETHF0:USTF0",1764516939764,0.7556,3028.5,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764516940865,0.7556,3028.5,3028.2,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764516942066,0.7556,3028.5,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764516942364,0.7556,3028.5,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764516942568,0.482,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764516950067,0.4685,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516950965,1.27878363,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516951165,0.4685,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516958977,0.2766,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764516959176,0.2766,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764516960074,0.7451,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764516962771,0.2766,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764516965485,0.7451,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764516969982,0.7451,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516974286,0.4814,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516977893,0.2766,3028.0,3027.5,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1764516978388,0.758,3028.0,3027.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764516978790,0.2766,3028.0,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764516982188,0.4814,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516983491,0.4814,3027.9,3027.5,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764516985496,0.758,3028.0,3027.5,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764516985688,0.2766,3028.0,3027.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764516986196,0.7443,3028.0,3027.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764516989994,0.4677,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516995911,1.16005973,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516996804,0.2766,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764516997005,0.2766,3028.0,3027.5,4.09125973]
["bitfinex-derivatives","ETHF0:USTF0",1764516997397,0.2766,3028.0,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764516997601,0.7443,3028.0,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764516998508,0.4677,3027.8,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764517005904,0.2766,3028.0,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764517006214,0.2766,3028.0,3027.9,1.04859973]
["bitfinex-derivatives","ETHF0:USTF0",1764517006595,3.2078,3028.2,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517006794,3.2078,3028.2,3028.1,1.04858973]
["bitfinex-derivatives","ETHF0:USTF0",1764517008008,0.2736,3028.5,3028.1,1.04858973]
["bitfinex-derivatives","ETHF0:USTF0",1764517008200,3.2078,3028.2,3028.1,1.04858973]
["bitfinex-derivatives","ETHF0:USTF0",1764517009709,3.6873,3028.2,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517009902,3.6873,3028.2,3027.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764517009903,0.758,3028.0,3027.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764517011213,0.758,3028.0,3027.5,7.22043769]
["bitfinex-derivatives","ETHF0:USTF0",1764517012006,0.4795,3027.6,3027.5,7.22043769]
["bitfinex-derivatives","ETHF0:USTF0",1764517013107,0.4795,3027.6,3027.5,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764517015014,0.2785,3028.0,3027.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517015015,0.758,3027.5,3027.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517017015,1.64145973,3027.5,3027.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517019913,0.4795,3027.1,3027.0,0.16914319]
["bitfinex-derivatives","ETHF0:USTF0",1764517021218,0.0049527,3027.4,3027.0,0.16914319]
["bitfinex-derivatives","ETHF0:USTF0",1764517021620,0.4795,3027.1,3027.0,0.16914319]
["bitfinex-derivatives","ETHF0:USTF0",1764517025518,0.0049527,3027.4,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764517025715,0.0049527,3027.4,3027.3,0.88345973]
["bitfinex-derivatives","ETHF0:USTF0",1764517026621,0.0049527,3027.4,3027.2,0.88345973]
["bitfinex-derivatives","ETHF0:USTF0",1764517026824,0.4844527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517029022,0.0049527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517030424,0.4844527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517038040,0.0049527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517038239,0.4976527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517038937,0.0049527,3027.4,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764517040143,0.2785,3028.0,3027.9,1.04859973]
["bitfinex-derivatives","ETHF0:USTF0",1764517042548,3.07768524,3028.1,3028.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517042738,1.56848524,3028.1,3028.0,2.53719772]
["bitfinex-derivatives","ETHF0:USTF0",1764517042938,1.56848524,3028.1,3028.0,6.88580838]
["bitfinex-derivatives","ETHF0:USTF0",1764517043447,1.56848524,3028.1,3028.0,4.51374066]
["bitfinex-derivatives","ETHF0:USTF0",1764517044451,1.15763524,3028.1,3028.0,10.51374066]
["bitfinex-derivatives","ETHF0:USTF0",1764517044656,0.0049527,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517044849,0.0049527,3028.3,3028.2,1.04857973]
["bitfinex-derivatives","ETHF0:USTF0",1764517045051,0.0049527,3028.3,3028.2,5.27985446]
["bitfinex-derivatives","ETHF0:USTF0",1764517046443,0.0049527,3028.3,3028.2,5.27924043]
["bitfinex-derivatives","ETHF0:USTF0",1764517047152,0.28894863,3029.0,3028.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764517047453,0.28894863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517048449,0.00424863,3029.0,3028.9,8.45952532]
["bitfinex-derivatives","ETHF0:USTF0",1764517048653,0.28894863,3029.0,3028.9,8.45952532]
["bitfinex-derivatives","ETHF0:USTF0",1764517051254,0.79184863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517052052,0.79184863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517056761,0.28894863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517057153,0.79184863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517058261,0.28894863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517059063,0.79184863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517060063,0.79184863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517061765,0.28894863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517061966,0.79184863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517062762,0.28894863,3029.0,3028.9,4.2557257]
["bitfinex-derivatives","ETHF0:USTF0",1764517062964,0.79184863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517063668,0.28894863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517063868,0.78584863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517064964,0.28894863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517065862,0.28894863,3029.0,3028.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764517066163,0.28894863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517069362,0.78584863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517076573,0.28894863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517077468,0.78584863,3029.0,3028.9,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1764517079471,0.78584863,3029.0,3028.9,5.73810141]
["bitfinex-derivatives","ETHF0:USTF0",1764517080376,0.78584863,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517081669,6.78584863,3029.0,3028.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764517081868,0.4969,3028.4,3028.3,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1764517085583,0.4969,3028.4,3028.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517085779,0.4969,3028.1,3028.0,5.57797411]
["bitfinex-derivatives","ETHF0:USTF0",1764517085978,0.4969,3028.1,3028.0,3.2127527]
["bitfinex-derivatives","ETHF0:USTF0",1764517086179,0.4969,3028.1,3028.0,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517102399,0.4723,3027.7,3027.6,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1764517107197,0.4723,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517109401,0.2991,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517112506,0.4723,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517114198,0.2991,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517114398,0.4723,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517116608,0.4723,3027.7,3027.5,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764517117504,0.2991,3028.0,3027.5,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764517119109,0.2991,3028.0,3027.4,2.36522141]
["bitfinex-derivatives","ETHF0:USTF0",1764517119316,0.2991,3028.0,3027.6,1.04874818]
["bitfinex-derivatives","ETHF0:USTF0",1764517119317,0.7714,3028.0,3027.6,1.04874818]
["bitfinex-derivatives","ETHF0:USTF0",1764517123917,0.7714,3028.0,3027.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764517125120,0.7714,3028.0,3027.6,1.04874818]
["bitfinex-derivatives","ETHF0:USTF0",1764517131527,0.2991,3028.0,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764517131736,0.7612,3028.0,3027.7,5.3458406]
["bitfinex-derivatives","ETHF0:USTF0",1764517131927,0.7612,3028.0,3027.7,1.04874818]
["bitfinex-derivatives","ETHF0:USTF0",1764517133326,0.2737,3028.5,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517133540,0.2737,3028.5,3028.4,0.88359818]
["bitfinex-derivatives","ETHF0:USTF0",1764517137233,0.2737,3028.5,3028.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764517137439,0.7358,3028.5,3028.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764517137838,0.4621,3028.4,3028.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764517138835,0.4621,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764517139135,0.4621,3028.4,3028.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764517139332,0.4621,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517140341,0.4621,3028.1,3028.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764517141037,0.4621,3027.8,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764517143044,0.4621,3027.8,3027.7,1.04874818]
["bitfinex-derivatives","ETHF0:USTF0",1764517143338,0.288,3028.0,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517143530,0.288,3028.0,3027.9,0.88359818]
["bitfinex-derivatives","ETHF0:USTF0",1764517154755,0.4725,3027.9,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517157253,0.288,3028.0,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517157443,0.288,3028.0,3027.9,0.88359818]
["bitfinex-derivatives","ETHF0:USTF0",1764517157642,0.7605,3028.0,3027.9,0.88359818]
["bitfinex-derivatives","ETHF0:USTF0",1764517158845,0.7605,3028.0,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517159155,0.4725,3027.9,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517159352,0.7605,3028.0,3027.8,1.04873818]
["bitfinex-derivatives","ETHF0:USTF0",1764517160051,0.7605,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517160351,0.288,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517164157,0.7796,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764517165357,0.7796,3028.0,3027.9,1.04873818]
["bitfinex-derivatives","ETHF0:USTF0",1764517165561,0.7796,3028.0,3027.9,4.25653818]
["bitfinex-derivatives","ETHF0:USTF0",1764517167660,0.288,3028.0,3027.9,4.25653818]
["bitfinex-derivatives","ETHF0:USTF0",1764517168154,0.7653,3028.5,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517168359,0.7653,3028.5,3028.2,1.04806753]
["bitfinex-derivatives","ETHF0:USTF0",1764517169846,0.2737,3028.5,3028.2,1.04806753]
["bitfinex-derivatives","ETHF0:USTF0",1764517170050,0.4916,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517170648,0.2737,3028.5,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764517170851,0.7653,3028.5,3028.4,0.88294753]
["bitfinex-derivatives","ETHF0:USTF0",1764517171051,0.2737,3028.5,3028.4,0.88294753]
["bitfinex-derivatives","ETHF0:USTF0",1764517174156,0.7653,3028.5,3028.4,0.88294753]
["bitfinex-derivatives","ETHF0:USTF0",1764517174467,0.4916,3028.4,3028.3,1.04805753]
["bitfinex-derivatives","ETHF0:USTF0",1764517180564,0.7653,3028.5,3028.3,1.04805753]
["bitfinex-derivatives","ETHF0:USTF0",1764517180753,0.2737,3028.5,3028.3,1.04805753]
["bitfinex-derivatives","ETHF0:USTF0",1764517181362,0.7653,3028.5,3028.3,1.04805753]
["bitfinex-derivatives","ETHF0:USTF0",1764517181567,0.4916,3028.4,3028.3,1.04805753]
["bitfinex-derivatives","ETHF0:USTF0",1764517183361,0.2737,3028.5,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764517183967,0.7386,3028.5,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764517184369,0.7386,3028.5,3028.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764517200791,0.4649,3028.4,3028.3,2.37393475]
["bitfinex-derivatives","ETHF0:USTF0",1764517200995,0.4649,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517203995,0.4649,3027.8,3027.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764517207100,3.2078,3028.4,3027.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764517207806,0.4649,3027.8,3027.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764517209897,3.2078,3028.4,3027.7,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1764517210090,0.4649,3028.4,3028.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764517210294,0.4649,3028.4,3028.0,1.16214753]
["bitfinex-derivatives","ETHF0:USTF0",1764517210598,0.4649,3028.1,3028.0,1.64734753]
["bitfinex-derivatives","ETHF0:USTF0",1764517212994,0.4649,3028.1,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517213202,3.2078,3028.8,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517213388,0.81498081,3028.7,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517213593,0.81498081,3028.6,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517213795,3.2078,3028.8,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517213995,0.81498081,3028.7,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517214300,0.81498081,3028.6,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517214503,3.2078,3028.8,3028.0,1.81247753]
["bitfinex-derivatives","ETHF0:USTF0",1764517214704,0.4649,3028.1,3028.0,1.32727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517214903,0.4649,3028.1,3028.0,1.79967753]
["bitfinex-derivatives","ETHF0:USTF0",1764517215104,0.4649,3028.1,3028.0,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1764517215405,0.4649,3028.1,3028.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517215705,0.4649,3028.1,3028.0,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1764517217707,0.4649,3028.1,3028.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517218006,0.4649,3028.1,3028.0,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1764517218907,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517219104,0.81520217,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517219305,0.81520217,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517219505,0.81520217,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517219711,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517219911,0.81533862,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517220111,0.81533862,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517220313,0.81533862,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517220504,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517220706,0.81540838,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221011,0.81540838,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221205,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221206,0.81540838,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221412,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221614,0.81556639,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517221813,0.81556639,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517222015,0.81556639,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517222216,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517222410,0.8156641,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517222616,0.8156641,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517222917,0.8156641,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517223108,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517223310,0.81578268,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517223615,0.81578268,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517223814,0.81578268,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517224020,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517224214,0.81589635,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517224414,0.81589635,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517224711,0.81589635,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517224912,3.2078,3028.8,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517225106,0.81595833,3028.7,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517225307,0.81610657,3028.6,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517225505,0.81610657,3028.5,3028.0,1.80727753]
["bitfinex-derivatives","ETHF0:USTF0",1764517225709,3.2078,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517225909,0.8160942,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517226110,1.2991942,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764517229414,3.2078,3028.8,3028.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764517229615,4.02504317,3028.8,3028.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764517230325,4.50814317,3028.8,3028.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764517230825,0.4831,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764517231521,0.4831,3028.5,3028.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764517231721,0.4831,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517232021,0.4831,3028.3,3028.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764517234022,4.09086923,3028.8,3028.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764517234219,0.81655146,3028.7,3028.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764517234522,4.09086923,3028.8,3028.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764517234719,0.4831,3028.6,3028.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764517234927,0.4831,3028.6,3028.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764517237317,0.4831,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517237524,0.4831,3028.3,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517238732,0.88306923,3028.8,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517238919,0.8165599,3028.7,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517239216,0.88306923,3028.8,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517239415,0.81658456,3028.7,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517239615,0.88306923,3028.8,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517239915,0.81658516,3028.7,3028.2,4.56766923]
["bitfinex-derivatives","ETHF0:USTF0",1764517240111,0.88306923,3028.8,3028.2,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764517240311,0.4831,3028.1,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517244617,0.88306923,3028.8,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517244818,0.81633732,3028.7,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517245021,0.81633732,3028.6,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517245221,0.81633732,3028.5,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517245422,0.88306923,3028.8,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517245716,0.81633506,3028.7,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517245917,0.4582,3028.1,3028.0,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1764517246727,0.4582,3028.1,3028.0,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1764517250438,0.4582,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517250730,0.4582,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517251233,1.27432301,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517252231,0.4582,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517254437,0.4582,3027.7,3027.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1764517259236,3.666,3028.1,3028.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764517259538,1.27202942,3028.1,3028.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764517260037,0.4582,3028.1,3028.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764517262737,3.666,3028.2,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517263041,4.47999754,3028.2,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517263337,1.27219754,3028.2,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517263633,4.09086923,3028.7,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517263846,0.81411869,3028.6,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517264138,0.81411869,3028.5,3028.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517264340,4.09086923,3028.7,3028.0,1.17816923]
["bitfinex-derivatives","ETHF0:USTF0",1764517264341,1.27231869,3028.4,3028.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517267636,1.34126923,3028.6,3028.0,1.34329923]
["bitfinex-derivatives","ETHF0:USTF0",1764517270547,1.34126923,3028.6,3028.0,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1764517270748,0.4582,3028.1,3028.0,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1764517271045,0.4582,3028.4,3028.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517276358,1.27435758,3028.4,3028.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764517280444,1.27435758,3028.4,3028.0,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1764517280645,0.4634,3028.1,3028.0,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1764517280842,0.4634,3028.1,3028.0,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1764517281653,0.4634,3028.1,3028.0,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1764517281854,0.4634,3028.1,3028.0,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1764517282153,0.4634,3028.1,3028.0,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1764517283261,0.4634,3028.1,3028.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764517284758,0.4634,3028.1,3028.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764517286560,0.88306923,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517286561,0.4863,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517286753,0.4863,3027.9,3027.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764517287559,0.4863,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517287848,0.4863,3027.6,3027.5,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1764517289657,0.4863,3027.6,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517290161,0.88306923,3028.0,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517290361,1.3033874,3027.9,3027.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517290562,0.8170874,3027.9,3027.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517290860,1.3033874,3027.9,3027.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517291060,0.4863,3027.6,3027.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764517291264,0.4863,3027.6,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517291859,0.4863,3027.6,3027.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764517292249,0.4863,3027.6,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517294563,0.88353638,3028.1,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517294864,0.81653808,3028.0,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517295058,0.81653808,3027.9,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517295260,0.81653808,3027.8,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517295461,0.88353638,3028.2,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517295766,0.81644269,3028.1,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517296066,0.81644269,3028.0,3027.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764517296258,1.18434222,3028.4,3028.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764517296459,0.4863,3028.1,3028.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764517296659,1.30273064,3028.1,3028.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764517299060,0.81643064,3028.1,3028.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764517299260,0.4863,3028.3,3028.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517299459,1.30270623,3028.3,3028.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517303272,0.81640623,3028.3,3028.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517304572,3.6941,3028.5,3028.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517304774,1.30329311,3028.5,3028.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517308976,0.81699311,3028.5,3028.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517314278,3.2078,3028.9,3028.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764517314477,0.462,3028.6,3028.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764517314674,0.81655273,3028.7,3028.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764517314878,0.462,3028.9,3028.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517315174,1.27859923,3028.9,3028.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517320682,1.27858141,3028.9,3028.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517322081,0.81658141,3028.9,3028.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517322282,0.462,3028.9,3028.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517323081,0.46624863,3029.0,3028.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517324689,1e-08,3029.0,3028.9,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1764517331495,0.462,3028.8,3028.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764517331690,0.462,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517332188,0.462,3028.8,3028.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764517336803,0.462,3028.8,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517337298,1e-08,3029.0,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517340506,0.4969,3028.8,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517340701,1e-08,3029.0,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517341201,0.4969,3028.8,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517342302,1e-08,3029.0,3028.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764517342501,1.31193422,3028.9,3028.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764517348409,0.81503422,3028.9,3028.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764517348601,1e-08,3029.0,3028.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764517349713,1e-08,3029.0,3028.7,0.88353638]
["bitfinex-derivatives","ETHF0:USTF0",1764517350608,0.81555901,3028.9,3028.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764517362814,1e-08,3029.0,3028.9,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764517363110,1e-08,3029.0,3028.9,1.0478664]
["bitfinex-derivatives","ETHF0:USTF0",1764517368519,2.71e-06,3029.3,3029.2,2.4130428]
["bitfinex-derivatives","ETHF0:USTF0",1764517368827,0.8827864,3030.6,3029.6,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764517369024,0.4593,3030.1,3030.0,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764517369527,0.46170799,3030.1,3030.0,3.2111154]
["bitfinex-derivatives","ETHF0:USTF0",1764517369822,0.46170799,3030.1,3030.0,3.4832154]
["bitfinex-derivatives","ETHF0:USTF0",1764517370013,0.46170799,3030.1,3030.0,4.19167013]
["bitfinex-derivatives","ETHF0:USTF0",1764517370524,0.46170799,3030.1,3030.0,3.91957013]
["bitfinex-derivatives","ETHF0:USTF0",1764517371712,0.46170799,3030.1,3030.0,4.19167013]
["bitfinex-derivatives","ETHF0:USTF0",1764517371917,0.46170799,3030.1,3030.0,4.67407013]
["bitfinex-derivatives","ETHF0:USTF0",1764517372416,0.46170799,3030.1,3030.0,4.19167013]
["bitfinex-derivatives","ETHF0:USTF0",1764517373925,0.46170799,3030.1,3030.0,3.91957013]
["bitfinex-derivatives","ETHF0:USTF0",1764517376825,0.46170799,3030.1,3030.0,4.19167013]
["bitfinex-derivatives","ETHF0:USTF0",1764517377132,0.46170799,3030.1,3030.0,4.67407013]
["bitfinex-derivatives","ETHF0:USTF0",1764517380838,0.46170799,3030.1,3030.0,0.71177013]
["bitfinex-derivatives","ETHF0:USTF0",1764517384053,6.46170799,3030.1,3030.0,0.71177013]
["bitfinex-derivatives","ETHF0:USTF0",1764517384254,1.3420864,3029.8,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517384650,0.4593,3029.8,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517384851,0.4593,3029.8,3029.7,0.4873527]
["bitfinex-derivatives","ETHF0:USTF0",1764517385047,0.46170799,3030.1,3030.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764517385249,0.46170799,3030.1,3030.0,0.75750111]
["bitfinex-derivatives","ETHF0:USTF0",1764517385748,1.27502567,3030.1,3030.0,0.75750111]
["bitfinex-derivatives","ETHF0:USTF0",1764517386350,0.46170799,3030.1,3030.0,0.75750111]
["bitfinex-derivatives","ETHF0:USTF0",1764517386554,0.00240799,3030.1,3030.0,1.64028751]
["bitfinex-derivatives","ETHF0:USTF0",1764517387255,0.00240799,3030.1,3030.0,4.84808751]
["bitfinex-derivatives","ETHF0:USTF0",1764517387448,0.00240799,3030.1,3030.0,4.01070471]
["bitfinex-derivatives","ETHF0:USTF0",1764517390954,1.27606914,3030.1,3030.0,3.52830471]
["bitfinex-derivatives","ETHF0:USTF0",1764517391158,1.27606914,3030.1,3030.0,3.25620471]
["bitfinex-derivatives","ETHF0:USTF0",1764517391952,0.4593,3029.8,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517392152,2.15678169,3029.8,3029.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517393160,2.15678169,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517396963,1.27399529,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517397659,0.81469529,3029.8,3029.7,0.49001327]
["bitfinex-derivatives","ETHF0:USTF0",1764517397858,1.27975834,3029.9,3029.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764517402166,0.81495834,3029.9,3029.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764517402362,1.27975834,3029.9,3029.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764517403462,0.4648,3029.9,3029.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764517403767,0.4648,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517403970,1.28017954,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517404271,1.28017954,3029.8,3029.7,0.46581327]
["bitfinex-derivatives","ETHF0:USTF0",1764517406370,2.16296594,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517412477,1.28017954,3029.8,3029.7,0.00801327]
["bitfinex-derivatives","ETHF0:USTF0",1764517418080,1.28017954,3029.8,3029.7,0.46581327]
["bitfinex-derivatives","ETHF0:USTF0",1764517422387,1.28017954,3029.8,3029.7,3.67361327]
["bitfinex-derivatives","ETHF0:USTF0",1764517423384,0.81537954,3029.8,3029.7,3.67361327]
["bitfinex-derivatives","ETHF0:USTF0",1764517423987,1.28747954,3029.8,3029.7,3.67361327]
["bitfinex-derivatives","ETHF0:USTF0",1764517426694,0.81537954,3029.8,3029.7,3.67361327]
["bitfinex-derivatives","ETHF0:USTF0",1764517426891,0.00240799,3030.1,3030.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764517427089,0.81812686,3030.1,3030.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764517427685,0.81812686,3030.1,3030.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764517428986,0.0049527,3030.4,3030.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764517429290,0.0049527,3030.4,3030.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764517429592,0.0049527,3030.4,3030.3,0.5065036]
["bitfinex-derivatives","ETHF0:USTF0",1764517430492,0.00883629,3030.4,3030.3,0.5065036]
["bitfinex-derivatives","ETHF0:USTF0",1764517434286,3.629e-05,3030.4,3030.3,0.5065036]
["bitfinex-derivatives","ETHF0:USTF0",1764517439097,3.629e-05,3030.4,3030.3,3.7143036]
["bitfinex-derivatives","ETHF0:USTF0",1764517439897,3.629e-05,3030.4,3030.3,3.7597072]
["bitfinex-derivatives","ETHF0:USTF0",1764517440099,1.18434222,3031.3,3031.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764517440391,0.4598,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517440596,1.04829833,3031.5,3030.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764517440597,0.4598,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517440898,1.34239833,3030.8,3030.7,3.2986072]
["bitfinex-derivatives","ETHF0:USTF0",1764517441196,2.15389755,3030.8,3030.7,3.2986072]
["bitfinex-derivatives","ETHF0:USTF0",1764517442199,8.15389755,3030.8,3030.7,3.2986072]
["bitfinex-derivatives","ETHF0:USTF0",1764517443595,8.15389755,3030.8,3030.7,2.83902944]
["bitfinex-derivatives","ETHF0:USTF0",1764517443798,0.4598,3030.1,3030.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764517443997,0.4598,3030.1,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764517444499,0.4598,3029.8,3029.7,0.46911327]
["bitfinex-derivatives","ETHF0:USTF0",1764517445695,3.2078,3030.3,3030.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764517445902,3.6676,3030.3,3030.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764517446096,4.4765764,3030.3,3030.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764517446798,0.4598,3030.1,3030.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764517450207,0.4598,3030.1,3030.0,0.7958036]
["bitfinex-derivatives","ETHF0:USTF0",1764517452607,1.2686577,3030.1,3030.0,0.7958036]
["bitfinex-derivatives","ETHF0:USTF0",1764517452906,1.2686577,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517453612,1.2686577,3030.1,3030.0,0.3279036]
["bitfinex-derivatives","ETHF0:USTF0",1764517454000,1.2686577,3030.1,3030.0,0.7961036]
["bitfinex-derivatives","ETHF0:USTF0",1764517454195,1.2686577,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517454504,2.15125603,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517455505,1.2686577,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517455810,1.2686577,3030.1,3030.0,0.3279036]
["bitfinex-derivatives","ETHF0:USTF0",1764517457408,1.2686577,3030.1,3030.0,0.7961036]
["bitfinex-derivatives","ETHF0:USTF0",1764517458408,1.2686577,3030.1,3030.0,0.3279036]
["bitfinex-derivatives","ETHF0:USTF0",1764517458596,1.2686577,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517460926,2.15125603,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517461423,1.2686577,3030.1,3030.0,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517461717,1.2686577,3030.1,3030.0,0.7961036]
["bitfinex-derivatives","ETHF0:USTF0",1764517462125,1.2686577,3030.1,3030.0,0.3279036]
["bitfinex-derivatives","ETHF0:USTF0",1764517463618,0.8088577,3030.1,3030.0,0.7961036]
["bitfinex-derivatives","ETHF0:USTF0",1764517463924,0.4542,3030.2,3030.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764517464123,1.26096583,3030.2,3030.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764517464310,1.26096583,3030.2,3030.1,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517464514,1.26096583,3030.2,3030.1,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517467026,1.26096583,3030.2,3030.1,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517468921,0.80676583,3030.2,3030.1,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517470029,1.18434222,3030.7,3030.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764517470221,0.4542,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517470418,0.4087964,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517470728,0.4087964,3030.6,3030.5,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517471424,0.4087964,3030.6,3030.5,0.8061036]
["bitfinex-derivatives","ETHF0:USTF0",1764517471425,1.59313862,3030.6,3030.5,0.8061036]
["bitfinex-derivatives","ETHF0:USTF0",1764517473525,3.66436393,3030.8,3030.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764517474430,8.86736393,3030.8,3030.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764517474724,8.86736393,3030.8,3030.7,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517476626,5.65956393,3030.8,3030.7,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517476829,8.86736393,3030.8,3030.7,0.5111036]
["bitfinex-derivatives","ETHF0:USTF0",1764517479226,9.74925547,3030.8,3030.7,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517480925,0.3633928,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517481125,1.24528434,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517481931,2.04821866,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517483726,1.16632712,3030.6,3030.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764517483941,0.80293432,3030.6,3030.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764517486132,5.203,3030.7,3030.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517486430,6.0052547,3030.7,3030.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517489627,6.0052547,3030.7,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517489628,0.4537,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517489821,1.2559547,3030.6,3030.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517490936,1.2559547,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517490937,0.4537,3030.4,3030.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517491128,1.33559154,3030.6,3030.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764517491328,1.25583992,3030.6,3030.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517492336,1.25583992,3030.6,3030.5,0.8067036]
["bitfinex-derivatives","ETHF0:USTF0",1764517492832,1.25627244,3030.6,3030.5,0.8067036]
["bitfinex-derivatives","ETHF0:USTF0",1764517498435,10.19508712,3030.6,3029.2,2.3703113]
["bitfinex-derivatives","ETHF0:USTF0",1764517498741,4.08969154,3029.3,3028.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517498956,0.88189154,3028.6,3028.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764517499141,1.68446398,3028.6,3028.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764517499338,0.88189154,3028.6,3028.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764517499543,0.88611936,3028.6,3028.5,0.76397811]
["bitfinex-derivatives","ETHF0:USTF0",1764517500340,0.0049527,3028.9,3028.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517500637,0.88684424,3028.9,3028.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517501446,0.88939939,3028.9,3028.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517509149,0.88189154,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764517509550,3.2078,3029.7,3029.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517510154,3.21124158,3029.7,3029.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764517510645,3.21124158,3029.7,3029.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517510847,1.84529628,3029.6,3029.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517511050,0.88189154,3029.1,3029.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517513651,4.08969154,3029.2,3029.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764517513944,4.08969154,3029.2,3029.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517515838,4.08969154,3029.2,3029.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764517516354,4.08969154,3029.2,3029.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764517517954,4.222,3029.3,3029.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764517518150,5.10389154,3029.3,3029.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764517518652,5.10389154,3029.3,3029.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764517520855,5.10389154,3029.3,3029.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764517522051,3.2078,3029.6,3029.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764517522355,4.08969154,3029.6,3029.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764517522555,4.88897264,3029.6,3029.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764517524255,4.88897264,3029.6,3029.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764517529858,4.0070811,3029.6,3029.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764517530965,4.88897264,3029.6,3029.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764517533669,4.0070811,3029.6,3029.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764517533879,0.00344158,3029.7,3029.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764517534074,0.0049527,3030.0,3029.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764517534277,1.68981074,3030.0,3029.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764517534779,0.8079192,3030.0,3029.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764517535076,0.00809122,3030.0,3029.9,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764517535664,0.00809122,3030.0,3029.9,3.7487036]
["bitfinex-derivatives","ETHF0:USTF0",1764517538273,0.89038149,3030.0,3029.9,3.2532036]
["bitfinex-derivatives","ETHF0:USTF0",1764517538468,0.00809122,3030.0,3029.9,3.2532036]
["bitfinex-derivatives","ETHF0:USTF0",1764517538775,10.09818149,3030.0,3029.9,0.0454036]
["bitfinex-derivatives","ETHF0:USTF0",1764517538978,10.89400218,3030.0,3029.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764517539176,0.88229027,3029.6,3029.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764517539380,1.67811096,3029.6,3029.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764517542373,10.88591096,3029.6,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517542677,0.88229027,3028.6,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517542879,1.67811096,3028.6,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517543178,4.09009027,3028.3,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517543376,4.88591096,3028.3,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517543976,4.88591096,3028.3,3028.2,0.00895022]
["bitfinex-derivatives","ETHF0:USTF0",1764517544379,4.00362069,3028.3,3028.2,0.00895022]
["bitfinex-derivatives","ETHF0:USTF0",1764517545485,3.2078,3028.3,3028.2,0.00895022]
["bitfinex-derivatives","ETHF0:USTF0",1764517556490,3.99654819,3028.3,3028.2,0.00895022]
["bitfinex-derivatives","ETHF0:USTF0",1764517556791,0.16513,3028.0,3027.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764517557091,4.709952,3027.7,3027.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764517557283,5.217,3027.6,3027.5,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1764517557479,5.217,3027.6,3027.5,0.13187]
["bitfinex-derivatives","ETHF0:USTF0",1764517557692,5.21933094,3027.6,3027.5,0.13576226]
["bitfinex-derivatives","ETHF0:USTF0",1764517557887,5.38449094,3027.6,3027.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517558991,5.38449094,3027.6,3027.2,0.00754678]
["bitfinex-derivatives","ETHF0:USTF0",1764517559393,5.38449094,3027.6,3027.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764517560395,5.21933094,3027.6,3027.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764517560790,5.21933094,3027.6,3027.5,0.3226559]
["bitfinex-derivatives","ETHF0:USTF0",1764517561395,5.21933094,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517561396,0.00233094,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517563089,0.00233094,3027.6,3027.5,0.3226559]
["bitfinex-derivatives","ETHF0:USTF0",1764517563790,0.00233094,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517563993,5.22233094,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517566494,0.88626062,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517569406,0.00233094,3027.6,3027.5,0.7902559]
["bitfinex-derivatives","ETHF0:USTF0",1764517569999,3.2078,3028.1,3027.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764517570189,5.219,3028.3,3028.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764517570393,6.01021716,3028.3,3028.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764517570601,6.89414684,3028.3,3028.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764517570801,6.89414684,3028.3,3028.2,0.5130559]
["bitfinex-derivatives","ETHF0:USTF0",1764517571001,6.89787107,3028.3,3028.2,0.5130559]
["bitfinex-derivatives","ETHF0:USTF0",1764517571202,1.67887107,3028.3,3028.2,0.5585118]
["bitfinex-derivatives","ETHF0:USTF0",1764517572307,2.85681063,3028.3,3028.2,0.5585118]
["bitfinex-derivatives","ETHF0:USTF0",1764517572605,1.67887107,3028.3,3028.2,0.0909118]
["bitfinex-derivatives","ETHF0:USTF0",1764517573398,1.67887107,3028.3,3028.2,0.5585118]
["bitfinex-derivatives","ETHF0:USTF0",1764517575106,3.44808779,3028.3,3028.2,0.5585118]
["bitfinex-derivatives","ETHF0:USTF0",1764517575307,1.67887107,3028.3,3028.2,0.5585118]
["bitfinex-derivatives","ETHF0:USTF0",1764517575803,1.67887107,3028.3,3028.2,0.0909118]
["bitfinex-derivatives","ETHF0:USTF0",1764517578506,3.44808779,3028.3,3028.2,0.0909118]
["bitfinex-derivatives","ETHF0:USTF0",1764517580114,3.44808779,3028.3,3028.2,0.5507118]
["bitfinex-derivatives","ETHF0:USTF0",1764517581210,3.44808779,3028.3,3028.2,0.0909118]
["bitfinex-derivatives","ETHF0:USTF0",1764517581405,3.44808779,3028.3,3028.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764517581606,0.79121716,3028.2,3028.1,0.1363677]
["bitfinex-derivatives","ETHF0:USTF0",1764517583911,0.79864352,3028.2,3028.1,0.1363677]
["bitfinex-derivatives","ETHF0:USTF0",1764517585619,0.79864352,3028.2,3028.1,0.5961677]
["bitfinex-derivatives","ETHF0:USTF0",1764517589113,0.79864352,3028.2,3028.1,0.1363677]
["bitfinex-derivatives","ETHF0:USTF0",1764517591419,2.56786024,3028.2,3028.1,0.6016677]
["bitfinex-derivatives","ETHF0:USTF0",1764517591924,2.56786024,3028.2,3028.1,0.6471236]
["bitfinex-derivatives","ETHF0:USTF0",1764517594326,2.56786024,3028.2,3028.1,0.1818236]
["bitfinex-derivatives","ETHF0:USTF0",1764517596330,3.45148384,3028.2,3028.1,0.1818236]
["bitfinex-derivatives","ETHF0:USTF0",1764517598131,1.68226712,3028.2,3028.1,0.1818236]
["bitfinex-derivatives","ETHF0:USTF0",1764517598823,1.68226712,3028.2,3028.1,0.6471236]
["bitfinex-derivatives","ETHF0:USTF0",1764517599024,1.68226712,3028.2,3028.1,0.1818236]
["bitfinex-derivatives","ETHF0:USTF0",1764517600829,1.68226712,3028.2,3028.1,0.6471236]
["bitfinex-derivatives","ETHF0:USTF0",1764517601534,0.79864352,3028.2,3028.1,0.6471236]
["bitfinex-derivatives","ETHF0:USTF0",1764517601729,0.00372423,3028.3,3028.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764517602036,0.00372423,3028.3,3028.2,0.6471236]
["bitfinex-derivatives","ETHF0:USTF0",1764517602232,0.00372423,3028.3,3028.2,0.6925795]
["bitfinex-derivatives","ETHF0:USTF0",1764517603730,0.0049527,3028.6,3028.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764517603929,0.0049527,3028.6,3028.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764517604330,0.0049527,3028.6,3028.5,4.2153795]
["bitfinex-derivatives","ETHF0:USTF0",1764517604734,0.00912014,3028.6,3028.5,1.0075795]
["bitfinex-derivatives","ETHF0:USTF0",1764517610236,0.00912014,3028.6,3028.5,4.2153795]
["bitfinex-derivatives","ETHF0:USTF0",1764517613748,0.00912014,3028.6,3028.5,4.2432712]
["bitfinex-derivatives","ETHF0:USTF0",1764517616942,0.00912014,3028.6,3028.5,3.7648712]
["bitfinex-derivatives","ETHF0:USTF0",1764517617146,1.36144374,3028.6,3028.5,4.2432712]
["bitfinex-derivatives","ETHF0:USTF0",1764517617342,0.00912014,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517619244,0.89274374,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517620848,1.36144374,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517621050,3.03172736,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517621352,2.14810376,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517622255,2.14810376,3028.6,3028.5,0.5570712]
["bitfinex-derivatives","ETHF0:USTF0",1764517623151,1.26448016,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517623446,0.79578016,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517624452,1.26448016,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517626355,0.79578016,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517627660,1.26448016,3028.6,3028.5,1.0354712]
["bitfinex-derivatives","ETHF0:USTF0",1764517627859,1.26448016,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517631062,2.14810376,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517631362,2.44709459,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517633263,1.26448016,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517633958,2.14810376,3028.6,3028.5,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517634161,2.14810376,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517636168,3.32994945,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517636369,0.79578016,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517636566,0.79578016,3028.6,3028.5,4.2368712]
["bitfinex-derivatives","ETHF0:USTF0",1764517637658,0.00912014,3028.6,3028.5,4.2368712]
["bitfinex-derivatives","ETHF0:USTF0",1764517652075,1.39354374,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517652290,2.18242148,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517652577,0.00912014,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517652779,0.00912014,3028.6,3028.5,4.2368712]
["bitfinex-derivatives","ETHF0:USTF0",1764517656576,0.00912014,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517658180,0.79782023,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517679310,0.79920343,3028.6,3028.5,1.0290712]
["bitfinex-derivatives","ETHF0:USTF0",1764517680509,1.18184569,3029.4,3029.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764517680706,0.79023318,3029.4,3029.3,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517681613,0.5066527,3029.7,3029.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764517681814,1.29957959,3029.7,3029.6,0.50398673]
["bitfinex-derivatives","ETHF0:USTF0",1764517682013,0.79787959,3029.7,3029.6,0.50398673]
["bitfinex-derivatives","ETHF0:USTF0",1764517682710,0.79787959,3029.7,3029.6,0.75915793]
["bitfinex-derivatives","ETHF0:USTF0",1764517683413,0.50989922,3029.7,3029.6,0.75915793]
["bitfinex-derivatives","ETHF0:USTF0",1764517685515,0.00819922,3029.7,3029.6,0.75915793]
["bitfinex-derivatives","ETHF0:USTF0",1764517686314,0.5017,3030.5,3030.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764517686503,3.7095,3030.7,3030.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764517686704,3.7095,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517686705,0.5017,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517687307,0.50430336,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517688313,1.38742783,3030.7,3030.6,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517688615,4.59522783,3030.7,3030.6,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517689709,4.59522783,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517690016,3.71210336,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517690212,3.21040336,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517690419,0.00260336,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517691324,0.50430336,3030.7,3030.6,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517691818,0.50430336,3030.7,3030.6,0.7567712]
["bitfinex-derivatives","ETHF0:USTF0",1764517694520,4.59522783,3030.7,3030.6,0.2551712]
["bitfinex-derivatives","ETHF0:USTF0",1764517699921,0.4623,3029.9,3029.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764517700613,3.2078,3030.3,3029.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764517703112,3.2078,3030.3,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517703113,0.4623,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517704110,0.4743,3029.7,3029.6,0.47818673]
["bitfinex-derivatives","ETHF0:USTF0",1764517709720,4.38964569,3030.3,3030.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764517709920,3.6821,3030.3,3030.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517710223,4.4678964,3030.3,3030.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517712222,3.2078,3030.3,3030.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517712427,3.21040336,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517712720,3.99678451,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517715228,0.00260336,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517715424,0.78906582,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517715627,0.00260336,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517718521,0.88463503,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517719421,1.6716469,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517720732,0.78961523,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517720927,0.00260336,3030.7,3030.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517723329,0.00327433,3031.0,3030.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517724234,0.00630336,3031.0,3030.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764517725131,3.2078,3031.6,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517725335,3.99780963,3031.6,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517725535,3.2078,3031.6,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517726027,3.21177214,3031.6,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517728437,0.00397214,3031.6,3031.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517734544,0.4907,3031.1,3031.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764517734741,0.88203167,3031.2,3031.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517735741,0.88203167,3031.4,3031.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517738245,1.37273167,3031.4,3031.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517738649,0.4907,3031.1,3031.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517738850,0.88203167,3031.3,3031.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517739147,0.88203167,3031.3,3031.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517739844,1.37273167,3031.3,3031.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517741146,0.4907,3031.1,3031.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764517741361,1.37273167,3031.1,3031.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517742949,1.37273167,3031.2,3031.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517743243,0.4907,3031.1,3031.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764517744546,0.4907,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517744747,1.37273167,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517746347,2.1636965,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517749355,2.1636965,3031.0,3030.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764517751651,2.1636965,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517752355,2.1636965,3031.0,3030.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764517754454,1.6729965,3031.0,3030.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764517756056,2.1435965,3031.0,3030.9,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764517756854,2.1435965,3031.0,3030.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764517766066,0.4597,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517766365,2.1326965,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517766559,2.1326965,3030.8,3030.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764517768763,1.6729965,3030.8,3030.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764517769266,0.79096483,3030.8,3030.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764517771371,1.6729965,3030.8,3030.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764517771565,0.79096483,3030.8,3030.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764517778762,3.6675,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517779067,4.46657361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517779470,4.00687361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517780057,4.46657361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517780773,1.25877361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517786177,0.79907361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517786867,1.25877361,3031.4,3031.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764517787575,0.4597,3031.1,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517787974,1.25877361,3031.1,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764517791282,0.79907361,3031.1,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764517791482,0.4597,3031.3,3031.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517791685,1.25944088,3031.3,3031.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517792684,1.25944088,3031.3,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517792882,0.4597,3031.1,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764517793081,0.79974088,3031.1,3031.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764517795285,1.64551783,3031.6,3031.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764517795484,2.44521215,3031.6,3031.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764517795684,2.44521215,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764517795882,1.26336646,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764517796187,1.26336646,3031.6,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517796480,0.79969432,3031.5,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517796685,1.25939432,3031.4,3031.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517798179,2.14107048,3031.4,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517798383,0.79969432,3031.3,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517798684,0.79969432,3031.2,3031.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517798890,1.34137616,3031.5,3031.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517799085,2.14121724,3031.5,3031.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517799390,2.14121724,3031.5,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517799686,0.79984108,3031.4,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517799887,1.25954108,3031.3,3031.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764517800286,0.4597,3031.1,3031.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764517800492,0.4597,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517800688,1.25954108,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517800882,1.25954108,3031.0,3030.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764517801083,0.79984108,3031.0,3030.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764517801290,1.18581783,3031.6,3031.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764517801488,1.18581783,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764517801797,0.80390033,3031.6,3031.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764517802185,1.26360033,3031.6,3031.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764517802386,1.26360033,3031.6,3031.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764517805699,0.80390033,3031.6,3031.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764517809309,0.00397214,3031.6,3031.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764517827414,0.00397214,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764517827618,0.00397214,3031.6,3031.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764517834521,0.48277214,3031.6,3031.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764517834723,1.28257469,3031.6,3031.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764517834931,0.80377469,3031.6,3031.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764517837425,1.28257469,3031.6,3031.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764517837620,1.28257469,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517837931,1.28257469,3031.6,3031.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764517838523,1.28257469,3031.6,3031.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764517840835,0.80377469,3031.6,3031.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764517843235,1.28257469,3031.6,3031.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1764517843432,1.28257469,3031.6,3031.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764517845036,1.28257469,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517845631,2.16399991,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517845835,0.4634,3031.1,3031.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764517846138,2.14462777,3031.1,3031.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764517850050,2.14462777,3031.1,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764517851352,1.34482522,3031.1,3031.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764517851848,0.4634,3030.8,3030.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764517852052,1.34482522,3030.8,3030.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764517857649,0.4634,3030.7,3030.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517857954,1.25885582,3030.7,3030.6,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517859155,1.25885582,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517859350,1.34482522,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764517859753,4.55262522,3030.4,3030.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764517860059,1.34482522,3030.2,3030.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764517861058,4.55262522,3030.4,3030.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764517864654,1.34482522,3030.4,3030.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764517864858,4.55262522,3030.4,3030.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764517874373,5.34837107,3030.4,3030.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764517874671,0.4677,3029.9,3029.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517874863,1.34912522,3029.9,3029.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517875063,2.14487107,3029.9,3029.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517876674,5.35267107,3029.9,3029.8,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764517891681,4.00354585,3029.9,3029.8,0.4926527]
["bitfinex-derivatives","ETHF0:USTF0",1764517893778,0.79574585,3029.9,3029.8,0.4926527]
["bitfinex-derivatives","ETHF0:USTF0",1764517893984,3.2078,3030.3,3030.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764517893985,3.6942,3030.3,3030.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764517894288,4.49096829,3030.3,3030.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764517894786,5.37239351,3030.3,3030.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764517900087,0.4864,3028.9,3028.8,2.3703113]
["bitfinex-derivatives","ETHF0:USTF0",1764517900383,0.1528,3028.1,3028.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764517900580,1.96331277,3028.1,3028.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764517900989,1.07956829,3028.1,3028.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764517901289,1.08298709,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517902491,0.2862188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517912591,3.4940188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517915293,3.3412188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517917198,3.2112188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517918301,4.09496328,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517921200,3.2112188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517924302,3.3645188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517924502,3.2112188,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517928398,0.0034188,3028.1,3028.0,3.97703807]
["bitfinex-derivatives","ETHF0:USTF0",1764517928605,1.88e-05,3028.1,3028.0,3.97703807]
["bitfinex-derivatives","ETHF0:USTF0",1764517936712,1.88e-05,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517937807,0.88376328,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517940113,1.04106328,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517943015,0.88376328,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517943216,1.683565,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517943416,0.79982052,3028.1,3028.0,0.76923807]
["bitfinex-derivatives","ETHF0:USTF0",1764517945306,0.80003238,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764517945511,0.80003238,3028.1,3028.0,0.76543807]
["bitfinex-derivatives","ETHF0:USTF0",1764517948125,0.95453238,3028.1,3028.0,0.76543807]
["bitfinex-derivatives","ETHF0:USTF0",1764517951028,0.80003238,3028.1,3028.0,0.76543807]
["bitfinex-derivatives","ETHF0:USTF0",1764517956927,0.80003238,3028.1,3028.0,0.93056807]
["bitfinex-derivatives","ETHF0:USTF0",1764517957130,1.88e-05,3028.1,3028.0,0.44666807]
["bitfinex-derivatives","ETHF0:USTF0",1764517957322,1.18463231,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517957323,3.2078,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517957627,4.00825604,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517958334,4.01153951,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517959637,4.01131885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517963037,0.80351885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517963332,4.01131885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517966737,0.80351885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517966943,4.01131885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517970447,0.80351885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517970646,4.01131885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517971447,4.16791885,3028.6,3028.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764517975050,4.16791885,3028.6,3028.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764517975253,4.16791885,3028.6,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764517975554,1.03976788,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517975849,1.84000326,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517978757,0.80023538,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517980352,0.95683538,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517980551,1.84000326,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517981149,0.80023538,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517985847,0.80023538,3028.4,3028.3,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1764517986043,0.0049527,3028.9,3028.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517986245,1.77840039,3029.2,3028.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517986246,0.1566,3029.1,3029.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764517986542,0.1566,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764517986741,1.03976788,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764517987147,0.1566,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764517987347,0.1598284,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764517990360,0.1566,3028.4,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764517990751,0.1566,3028.4,3028.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764517991061,0.1566,3028.1,3028.0,0.76853807]
["bitfinex-derivatives","ETHF0:USTF0",1764517991755,0.88316788,3028.4,3028.0,0.76853807]
["bitfinex-derivatives","ETHF0:USTF0",1764517991969,4.09096788,3028.6,3028.0,0.76853807]
["bitfinex-derivatives","ETHF0:USTF0",1764517994161,4.09096788,3028.6,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517998060,0.77688331,3028.5,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517998262,0.77688331,3028.4,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517998468,4.09096788,3028.6,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517998762,0.77687899,3028.5,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517999059,0.77687899,3028.4,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517999262,4.09096788,3028.6,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517999462,0.77687557,3028.5,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764517999761,0.1571,3028.1,3028.0,2.40966807]
["bitfinex-derivatives","ETHF0:USTF0",1764518000155,0.1571,3028.1,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518000765,4.09096788,3028.6,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518000956,0.77687155,3028.5,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518001156,0.77687155,3028.4,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518001358,4.09096788,3028.6,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518001659,0.77686698,3028.5,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518001860,0.77686698,3028.4,3028.0,0.93366807]
["bitfinex-derivatives","ETHF0:USTF0",1764518002056,4.09096788,3028.6,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764518002261,3.3649,3028.6,3028.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764518002459,4.1417637,3028.6,3028.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764518003765,4.1417637,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518005162,3.9846637,3028.6,3028.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764518005371,0.7768637,3028.6,3028.5,5.01346788]
["bitfinex-derivatives","ETHF0:USTF0",1764518007354,0.7768637,3028.6,3028.5,1.80566788]
["bitfinex-derivatives","ETHF0:USTF0",1764518007663,0.7768637,3028.6,3028.5,5.01346788]
["bitfinex-derivatives","ETHF0:USTF0",1764518008370,0.0032284,3028.7,3028.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764518008869,0.77976196,3028.7,3028.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764518011983,0.77976196,3028.7,3028.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764518014682,0.93656196,3028.7,3028.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764518017189,0.93656196,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518017494,0.93656196,3028.7,3028.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764518018794,0.93656196,3028.7,3028.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764518021495,0.1568,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518021697,0.93333356,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518022797,0.93333356,3028.6,3028.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764518023196,0.77653356,3028.6,3028.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764518023399,0.77653356,3028.6,3028.5,1.65086788]
["bitfinex-derivatives","ETHF0:USTF0",1764518023997,0.77653356,3028.6,3028.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764518036710,0.93323356,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518038307,0.93323356,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764518039306,0.93323356,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518041613,0.77653356,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764518046409,0.93323356,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518053015,0.93323356,3028.6,3028.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764518055317,0.77653356,3028.6,3028.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764518056612,0.93413356,3028.6,3028.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764518057515,0.77653356,3028.6,3028.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764518061620,0.77653356,3028.6,3028.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764518064921,0.93413356,3028.6,3028.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764518065122,0.93413356,3028.6,3028.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1764518070033,0.77653356,3028.6,3028.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1764518072032,0.77653356,3028.6,3028.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764518072338,0.77653356,3028.6,3028.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1764518076143,0.0032284,3028.7,3028.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764518076540,0.77258504,3028.7,3028.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764518080244,0.0032284,3028.7,3028.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764518080746,0.0032284,3028.7,3028.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764518086545,0.0032284,3028.7,3028.6,4.74830098]
["bitfinex-derivatives","ETHF0:USTF0",1764518087546,0.0032284,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518090651,0.0032284,3028.7,3028.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764518090851,0.0032284,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518092557,0.1604284,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518092752,0.92650361,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518093458,0.76930361,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518097262,0.92650361,3028.7,3028.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1764518097463,0.1572,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518097658,1.80597619,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518098357,0.92327521,3028.6,3028.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764518101857,0.0032284,3028.7,3028.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764518102058,0.76926598,3028.7,3028.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764518107572,0.92646598,3028.7,3028.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764518107766,0.1572,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518107965,0.92323758,3028.6,3028.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764518110064,0.1572,3028.3,3028.2,4.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1764518110370,0.1572,3028.3,3028.2,5.44737045]
["bitfinex-derivatives","ETHF0:USTF0",1764518112476,1.03990098,3028.6,3028.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764518112774,1.80592346,3028.6,3028.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764518118071,0.1572,3028.2,3028.1,1.78017045]
["bitfinex-derivatives","ETHF0:USTF0",1764518118271,0.1572,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518118471,1.03990098,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518118680,1.80592346,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518118974,1.80592346,3028.1,3028.0,0.74923807]
["bitfinex-derivatives","ETHF0:USTF0",1764518121879,1.80592346,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518123484,1.03990098,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518125889,1.03990098,3028.1,3028.0,0.74923807]
["bitfinex-derivatives","ETHF0:USTF0",1764518130589,1.03990098,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518134792,1.03990098,3028.1,3028.0,0.73703807]
["bitfinex-derivatives","ETHF0:USTF0",1764518134992,0.88270098,3028.3,3028.0,0.73703807]
["bitfinex-derivatives","ETHF0:USTF0",1764518135195,0.76782871,3028.2,3028.0,0.73703807]
["bitfinex-derivatives","ETHF0:USTF0",1764518135392,0.1579,3028.2,3028.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764518135592,0.92579715,3028.2,3028.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764518152514,0.1579,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518152712,0.92579715,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518154717,0.92579715,3028.1,3028.0,0.76733807]
["bitfinex-derivatives","ETHF0:USTF0",1764518156214,0.92579715,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518157511,0.92579715,3028.1,3028.0,0.76733807]
["bitfinex-derivatives","ETHF0:USTF0",1764518159515,0.76789715,3028.1,3028.0,0.76733807]
["bitfinex-derivatives","ETHF0:USTF0",1764518160214,0.92579715,3028.1,3028.0,0.76733807]
["bitfinex-derivatives","ETHF0:USTF0",1764518161815,0.92579715,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518165222,0.92579715,3028.1,3028.0,0.76733807]
["bitfinex-derivatives","ETHF0:USTF0",1764518169511,0.92579715,3028.1,3028.0,0.28153807]
["bitfinex-derivatives","ETHF0:USTF0",1764518169820,0.92579715,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518170019,2.11288969,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518171420,0.92579715,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518178437,0.1579,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518178738,0.92976752,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518189246,0.92976752,3028.1,3028.0,0.29533807]
["bitfinex-derivatives","ETHF0:USTF0",1764518189750,0.92976752,3028.1,3028.0,0.00293807]
["bitfinex-derivatives","ETHF0:USTF0",1764518191755,0.1577,3027.8,3027.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518191951,1.04111642,3027.8,3027.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518192253,1.81298394,3027.8,3027.7,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518192754,1.81298394,3027.8,3027.7,0.00834848]
["bitfinex-derivatives","ETHF0:USTF0",1764518194860,0.92956752,3027.8,3027.7,0.00834848]
["bitfinex-derivatives","ETHF0:USTF0",1764518195154,0.92901285,3027.8,3027.7,0.00834848]
["bitfinex-derivatives","ETHF0:USTF0",1764518195652,0.92901285,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518195858,0.77131285,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518196064,0.92901285,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518200061,0.77131285,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518204661,0.92901285,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518211473,0.93017997,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518211975,0.77247997,3027.8,3027.7,0.46314848]
["bitfinex-derivatives","ETHF0:USTF0",1764518218477,3.2078,3028.1,3028.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764518218778,3.9804579,3028.1,3028.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764518220076,4.1375579,3028.1,3028.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764518228283,3.9804579,3028.1,3028.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764518233688,0.7726579,3028.1,3028.0,1.80291201]
["bitfinex-derivatives","ETHF0:USTF0",1764518233894,0.0032284,3028.7,3028.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764518234187,0.0032284,3028.7,3028.6,1.55008201]
["bitfinex-derivatives","ETHF0:USTF0",1764518234381,3.2078,3029.3,3029.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764518234583,3.97973889,3029.3,3029.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764518234783,0.1576,3029.1,3029.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764518235179,0.1576,3029.1,3029.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518235381,0.00272174,3029.1,3029.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518236087,0.1576,3029.6,3029.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518236883,0.16139308,3029.6,3029.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518237182,0.16139308,3029.6,3029.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764518239885,0.16139308,3029.6,3029.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518242694,0.00379308,3029.6,3029.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518244193,0.16139308,3029.6,3029.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764518245681,0.1576,3029.3,3029.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518245886,3.2078,3029.5,3029.2,0.5062527]
["bitfinex-derivatives","ETHF0:USTF0",1764518246087,3.3654,3029.5,3029.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764518246488,3.3654,3029.5,3029.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518246897,0.1576,3029.3,3029.2,0.5062527]
["bitfinex-derivatives","ETHF0:USTF0",1764518247697,0.1576,3029.3,3029.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518249494,0.1567,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518252502,0.1517,3028.6,3028.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764518256097,0.88368201,3028.9,3028.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764518257597,5.64913471,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518257796,6.41818785,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518257995,6.41818789,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518258904,4.24813471,3029.1,3029.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764518259201,5.01755024,3029.1,3029.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764518259795,5.01754321,3029.1,3029.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764518260399,5.01754321,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518260904,1.80974321,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518261097,5.01754321,3029.1,3029.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764518262099,5.01754321,3029.1,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764518262300,0.1517,3028.6,3028.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764518263596,0.1517,3028.6,3028.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764518264005,0.1525,3028.5,3028.4,3.2127527]
["bitfinex-derivatives","ETHF0:USTF0",1764518264700,1.03618201,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518265401,0.1525,3028.5,3028.4,0.4601527]
["bitfinex-derivatives","ETHF0:USTF0",1764518266200,0.1525,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518266405,1.80519757,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518270004,0.92151556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518271799,4.12931556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518272804,0.92151556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518272995,4.12931556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518275403,4.28181556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518275708,4.12931556,3028.5,3028.4,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518276803,0.1525,3028.1,3028.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764518278307,0.92243857,3028.1,3028.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764518278901,0.92243857,3028.1,3028.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764518280308,0.1525,3028.1,3028.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764518280511,0.92240394,3028.1,3028.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764518281201,3.3603,3028.6,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518281398,4.1301998,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518282712,3.9776998,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518284806,3.2078,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518286518,3.3603,3028.6,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518286819,4.13046226,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518288821,0.92266226,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518297516,0.77016226,3028.6,3028.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764518299323,3.2078,3028.8,3028.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764518299622,3.98076127,3028.8,3028.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764518300316,0.0049527,3029.1,3028.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764518300626,0.1565527,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518300824,0.92943097,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518304331,0.92901869,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518305532,0.1565527,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518305727,0.92898433,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518309526,0.92898433,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518310533,0.92898433,3029.1,3029.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1764518312834,0.92898433,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518316637,0.92898433,3029.1,3029.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764518319241,0.77738433,3029.1,3029.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764518325745,0.92948433,3029.1,3029.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764518328055,0.77738433,3029.1,3029.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764518329854,0.92938433,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518330053,0.92938433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518330764,0.77738433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518332360,1.8123103,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518333156,0.92938433,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518333865,0.92938433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518335164,0.77738433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518337964,0.92938433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518339371,0.77738433,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518342868,0.77954461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518348367,0.93154461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518349571,0.77954461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518351772,3.98734461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518352574,0.77954461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518354766,0.77954461,3029.1,3029.0,1.64872597]
["bitfinex-derivatives","ETHF0:USTF0",1764518357767,0.77954461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518358073,0.93154461,3029.1,3029.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764518360181,0.93154461,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518364081,0.93154461,3029.1,3029.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764518365888,0.93154461,3029.1,3029.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764518366186,0.152,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518366576,0.152,3028.8,3028.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764518366782,0.152,3028.6,3028.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764518367583,4.09072597,3029.0,3028.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764518367788,0.77941336,3028.9,3028.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764518367985,0.93141336,3028.8,3028.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764518370294,0.152,3028.6,3028.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764518370988,1.81400783,3028.6,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518371294,0.93108186,3028.6,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518372495,0.93108186,3028.6,3028.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764518375304,4.13888186,3028.6,3028.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764518377602,3.2078,3028.6,3028.5,1.68312597]
["bitfinex-derivatives","ETHF0:USTF0",1764518379307,2.85,3029.0,3028.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764518379500,3.62756607,3029.0,3028.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764518383509,0.92956607,3029.0,3028.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764518384311,0.77756607,3029.0,3028.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764518384500,3.2127527,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518384699,3.98967091,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518385209,4.14097091,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518390409,4.14097091,3029.1,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518390713,0.77691821,3029.0,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518394615,0.92821821,3029.0,3028.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764518396818,0.77691821,3029.0,3028.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764518398206,0.77691821,3029.0,3028.9,1.38160766]
["bitfinex-derivatives","ETHF0:USTF0",1764518398410,3.3640527,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518399917,4.14157026,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518400123,3.3640527,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518400420,4.14153693,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518401537,0.1513,3028.9,3028.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764518402325,0.1513,3028.9,3028.8,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1764518403414,3.2127527,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518405620,3.3640527,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518406520,4.14150626,3029.1,3029.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764518406822,4.14150626,3029.1,3028.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764518406823,0.1513,3028.6,3028.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764518407026,3.2127527,3029.1,3028.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764518407222,0.92865128,3029.0,3028.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764518407522,0.1513,3029.0,3028.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764518408018,0.1513,3029.0,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518408019,0.1562527,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518408326,4.1415314,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518411726,0.9337314,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518411922,4.1415314,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518414826,0.9337314,3029.1,3029.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764518415029,4.1415314,3029.1,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518415224,0.7774787,3029.0,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518415524,3.2127527,3029.1,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518415830,0.77342647,3029.0,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518416125,3.2127527,3029.1,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518416327,0.77342759,3029.0,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764518416624,0.1521,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764518416927,0.1623545,3028.8,3028.7,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764518417526,0.1623545,3028.8,3028.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1764518419627,0.0102545,3028.8,3028.7,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1764518420228,3.3648527,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518420427,4.15346245,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518421129,0.94566245,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518421638,0.0200341,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518423127,0.79366286,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518423322,0.0200341,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518424730,0.79370346,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518424931,0.80914563,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518425332,0.8245878,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518428421,0.69349601,3029.1,3029.0,0.9299441]
["bitfinex-derivatives","ETHF0:USTF0",1764518428731,0.04596574,3029.1,3029.0,0.9299441]
["bitfinex-derivatives","ETHF0:USTF0",1764518429032,0.04596574,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518432436,0.22336574,3029.1,3029.0,0.7648641]
["bitfinex-derivatives","ETHF0:USTF0",1764518432730,0.22336574,3029.1,3028.5,2.67394608]
["bitfinex-derivatives","ETHF0:USTF0",1764518432923,0.22336574,3029.1,3028.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764518433129,0.1773,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518433635,0.22326574,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518434440,0.04596574,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518440044,0.22326574,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518442345,0.04596574,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518452451,0.04596574,3028.6,3028.5,1.66227824]
["bitfinex-derivatives","ETHF0:USTF0",1764518458658,0.04596574,3028.6,3028.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764518459152,0.04596574,3028.6,3028.5,1.66227824]
["bitfinex-derivatives","ETHF0:USTF0",1764518461462,3.2078,3029.1,3029.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764518461658,3.97880183,3029.1,3029.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764518464165,3.97880183,3029.1,3029.0,1.64057824]
["bitfinex-derivatives","ETHF0:USTF0",1764518465266,3.2078,3029.1,3029.0,1.64057824]
["bitfinex-derivatives","ETHF0:USTF0",1764518465873,0.0049527,3029.4,3029.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518466173,0.77635745,3029.4,3029.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518466971,0.99955745,3029.4,3029.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518467173,0.77635745,3029.4,3029.3,1.36257824]
["bitfinex-derivatives","ETHF0:USTF0",1764518469479,0.0049527,3029.4,3029.3,1.36257824]
["bitfinex-derivatives","ETHF0:USTF0",1764518471378,0.0049527,3029.4,3029.3,2.24555648]
["bitfinex-derivatives","ETHF0:USTF0",1764518471578,3.2078,3029.9,3029.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518471782,4.20685658,3029.9,3029.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518472684,4.21013788,3029.9,3029.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764518473777,0.2272,3029.6,3029.5,0.2829527]
["bitfinex-derivatives","ETHF0:USTF0",1764518474081,0.99815658,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518476784,0.99815658,3029.6,3029.5,0.2931527]
["bitfinex-derivatives","ETHF0:USTF0",1764518476981,0.99815658,3029.6,3029.5,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1764518477177,0.99815658,3029.6,3029.5,1.63703094]
["bitfinex-derivatives","ETHF0:USTF0",1764518477378,0.77095658,3029.6,3029.5,1.63703094]
["bitfinex-derivatives","ETHF0:USTF0",1764518479384,3.2110813,3029.9,3029.5,1.17613094]
["bitfinex-derivatives","ETHF0:USTF0",1764518479589,3.4382813,3029.9,3029.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764518479787,4.20641501,3029.9,3029.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764518482392,3.97921501,3029.9,3029.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764518483192,4.20641501,3029.9,3029.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764518486386,0.2272,3029.6,3029.5,0.2931527]
["bitfinex-derivatives","ETHF0:USTF0",1764518486696,0.2272,3029.6,3029.5,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1764518487295,0.99544046,3029.6,3029.5,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1764518487496,0.2272,3029.6,3029.5,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1764518487698,0.99545033,3029.6,3029.5,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1764518490697,0.99545033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518493603,0.76825033,3029.6,3029.5,0.7493527]
["bitfinex-derivatives","ETHF0:USTF0",1764518493801,0.76825033,3029.8,3029.5,0.7493527]
["bitfinex-derivatives","ETHF0:USTF0",1764518494002,0.99615033,3029.7,3029.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764518494195,0.2279,3029.6,3029.5,0.7493527]
["bitfinex-derivatives","ETHF0:USTF0",1764518494504,0.99615033,3029.6,3029.5,0.7493527]
["bitfinex-derivatives","ETHF0:USTF0",1764518495601,0.99615033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518496002,0.99615033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518497007,0.99615033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518497194,0.99615033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518497400,0.99615033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518498209,0.99615033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518500195,4.20395033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518501407,0.99615033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518501710,4.20395033,3029.6,3029.5,0.2842527]
["bitfinex-derivatives","ETHF0:USTF0",1764518504814,4.20395033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518505010,4.20395033,3029.6,3029.5,0.2847527]
["bitfinex-derivatives","ETHF0:USTF0",1764518506112,4.20395033,3029.6,3029.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518509814,4.20395033,3029.6,3028.5,5.62616084]
["bitfinex-derivatives","ETHF0:USTF0",1764518509815,0.2272,3028.6,3028.5,5.88174608]
["bitfinex-derivatives","ETHF0:USTF0",1764518510022,0.2272,3028.6,3028.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764518510317,0.2272,3028.6,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518511623,0.0049527,3028.9,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518511828,0.76942255,3028.8,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518512122,0.0049527,3028.9,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518512319,0.76937422,3028.8,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518512626,0.0049527,3028.9,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518512818,0.76908651,3028.8,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518513019,0.0049527,3028.9,3028.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764518513218,0.2272,3028.8,3028.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518514134,0.2272,3028.3,3028.2,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518514425,3.2078,3028.8,3028.2,0.4797527]
["bitfinex-derivatives","ETHF0:USTF0",1764518514617,0.2272,3028.6,3028.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764518520034,3.2078,3028.8,3028.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518520531,3.435,3028.8,3028.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518523031,0.2272,3028.6,3028.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764518527431,3.2078,3028.7,3028.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518528941,3.435,3028.7,3028.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518530227,3.2078,3028.7,3028.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518530530,0.0049527,3028.9,3028.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518530829,3.2078,3029.5,3029.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518532434,3.2110813,3029.9,3029.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518532630,3.97944113,3029.9,3029.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518532931,3.2110813,3029.9,3029.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764518534735,3.2078,3030.4,3030.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764518535030,3.2078,3030.4,3030.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764518535031,3.2078,3030.8,3030.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764518535835,3.21046184,3030.8,3030.7,0.50177546]
["bitfinex-derivatives","ETHF0:USTF0",1764518536038,3.21046184,3030.8,3030.7,0.54717932]
["bitfinex-derivatives","ETHF0:USTF0",1764518537325,0.00266184,3030.8,3030.7,0.54717932]
["bitfinex-derivatives","ETHF0:USTF0",1764518538833,3.2078,3031.2,3031.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764518539033,3.2078,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518539840,3.21192561,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518540838,3.44582561,3031.2,3031.1,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518541542,3.44582561,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518542937,0.23802561,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518543146,0.23802561,3031.2,3031.1,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518543639,0.00412561,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518544041,0.23802561,3031.2,3031.1,0.54330386]
["bitfinex-derivatives","ETHF0:USTF0",1764518544640,0.23802561,3031.2,3031.1,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518547545,0.23802561,3031.2,3031.1,0.50830386]
["bitfinex-derivatives","ETHF0:USTF0",1764518547847,0.23802561,3031.2,3031.1,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518554659,0.23802561,3031.2,3031.1,0.50830386]
["bitfinex-derivatives","ETHF0:USTF0",1764518555562,0.00412561,3031.2,3031.1,0.50830386]
["bitfinex-derivatives","ETHF0:USTF0",1764518572374,0.00412561,3031.2,3031.1,1.3895831]
["bitfinex-derivatives","ETHF0:USTF0",1764518573378,3.2078,3031.8,3031.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764518573574,3.99213288,3031.8,3031.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764518574075,3.99213288,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518574374,4.2300843,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518576474,3.9961843,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518576763,3.21185142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518577163,0.00405142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518580773,0.23795142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518580974,0.00405142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518586271,0.23795142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518586576,0.00405142,3031.8,3031.7,0.52190386]
["bitfinex-derivatives","ETHF0:USTF0",1764518587976,3.2078,3032.6,3032.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764518588176,3.99131669,3032.6,3032.5,1.6782831]
["bitfinex-derivatives","ETHF0:USTF0",1764518588377,4.22521669,3032.6,3032.5,0.79700386]
["bitfinex-derivatives","ETHF0:USTF0",1764518588877,4.22942567,3032.6,3032.5,0.79700386]
["bitfinex-derivatives","ETHF0:USTF0",1764518589170,4.22942567,3032.6,3032.5,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518589473,5.11070491,3032.6,3032.5,0.04540386]
["bitfinex-derivatives","ETHF0:USTF0",1764518589680,0.2339,3032.3,3031.5,1.15637924]
["bitfinex-derivatives","ETHF0:USTF0",1764518589870,3.2078,3032.1,3031.5,1.15637924]
["bitfinex-derivatives","ETHF0:USTF0",1764518590872,3.2127527,3032.1,3031.5,1.16133194]
["bitfinex-derivatives","ETHF0:USTF0",1764518591073,0.2339,3031.6,3031.5,1.63783194]
["bitfinex-derivatives","ETHF0:USTF0",1764518591275,0.2339,3031.6,3031.5,0.2800527]
["bitfinex-derivatives","ETHF0:USTF0",1764518591477,0.2339,3031.6,3031.5,0.7565527]
["bitfinex-derivatives","ETHF0:USTF0",1764518594778,0.2339,3031.6,3031.5,0.2800527]
["bitfinex-derivatives","ETHF0:USTF0",1764518594977,1.11517924,3031.6,3031.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518595173,1.89775814,3031.6,3031.5,0.0049527]
["bitfinex-derivatives","ETHF0:USTF0",1764518595781,0.2347,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518596076,0.2347,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518599589,3.4425,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518599989,3.4425,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518600381,3.2078,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518600581,3.4425,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518600983,3.2078,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518601187,3.2078,3031.1,3031.0,1.63547924]
["bitfinex-derivatives","ETHF0:USTF0",1764518605594,3.4425,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518606284,3.2078,3031.1,3031.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764518606482,3.4412,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764518606684,3.2078,3031.6,3031.5,1.63407924]
["bitfinex-derivatives","ETHF0:USTF0",1764518608892,3.2078,3032.0,3031.5,1.17787924]
["bitfinex-derivatives","ETHF0:USTF0",1764518609198,3.2078,3032.0,3031.9,1.33747924]
["bitfinex-derivatives","ETHF0:USTF0",1764518613893,0.0049527,3032.1,3032.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764518615503,0.2383527,3032.1,3032.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764518616296,0.2383527,3032.1,3032.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764518616497,0.2383527,3032.1,3031.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764518616498,0.2334,3031.6,3031.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764518616700,0.2334,3031.6,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764518621802,0.2334,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518623098,0.2334,3031.5,3031.1,0.88127924]
["bitfinex-derivatives","ETHF0:USTF0",1764518623303,0.2334,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518624099,0.2334,3031.1,3031.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764518625999,0.2334,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518627305,0.2334,3031.1,3031.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764518628003,0.2334,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518631406,3.4412,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518632408,3.2078,3031.1,3031.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764518633310,3.4413,3031.1,3031.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764518635207,3.4413,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518635405,3.4413,3031.1,3031.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764518635605,3.4413,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518638402,3.4413,3031.1,3031.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764518640008,3.4413,3031.1,3031.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764518640204,0.2335,3030.8,3030.7,0.00882816]
["bitfinex-derivatives","ETHF0:USTF0",1764518643803,3.4413,3031.1,3031.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764518644005,4.22049107,3031.1,3031.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764518647411,0.2335,3030.8,3030.7,0.50082816]
["bitfinex-derivatives","ETHF0:USTF0",1764518647610,5.4315,3030.8,3030.7,0.50082816]
["bitfinex-derivatives","ETHF0:USTF0",1764518652110,6.21221922,3030.8,3030.7,0.50082816]
["bitfinex-derivatives","ETHF0:USTF0",1764518657910,5.97871922,3030.8,3030.7,0.50082816]
["bitfinex-derivatives","ETHF0:USTF0",1764518659421,3.2078,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518659711,3.2078,3031.1,3031.0,1.66784272]
["bitfinex-derivatives","ETHF0:USTF0",1764518660601,3.2078,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518666620,3.4411,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518668124,0.2333,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518668323,3.4411,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518668818,3.2078,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518669726,3.4418,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518671932,3.2078,3031.1,3031.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764518673829,4.056,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518674033,7.2638,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518674220,7.0298,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518675133,7.2638,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518680938,4.056,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518681439,7.2638,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518683537,3.4418,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518683732,3.2078,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518688242,3.4411,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518688943,3.2078,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764518689643,3.2078,3031.7,3031.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764518689942,3.4460527,3032.1,3032.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518690148,0.2333,3031.7,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518690845,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518691044,0.79022572,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518691246,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518691442,0.7899276,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518691746,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518691944,0.78990667,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518692147,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518692339,0.78968869,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518692544,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518692741,0.78953791,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518693044,3.2127527,3032.1,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518693242,0.78953744,3032.0,3031.6,1.37884272]
["bitfinex-derivatives","ETHF0:USTF0",1764518693452,3.2127527,3032.1,3032.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518693648,4.23545982,3032.1,3032.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518694444,3.4460527,3032.1,3032.0,1.65171764]
["bitfinex-derivatives","ETHF0:USTF0",1764518695343,3.4460527,3032.1,3032.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764518696639,3.4460527,3032.1,3031.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518696840,0.2333,3031.7,3031.6,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518698849,3.2127527,3032.1,3031.6,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518699149,0.2333,3031.9,3031.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518700251,0.2333,3031.9,3031.8,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518700547,0.2382527,3032.1,3032.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518700849,0.2382527,3032.1,3032.0,1.65171764]
["bitfinex-derivatives","ETHF0:USTF0",1764518701036,0.2382527,3032.1,3032.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764518701237,3.4460527,3032.1,3031.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518701440,0.2333,3031.9,3031.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518703150,0.2333,3031.7,3031.6,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518703345,0.2333,3031.6,3031.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518703851,3.2127527,3032.1,3031.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518704051,0.2333,3031.7,3031.6,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518705650,0.2333,3031.6,3031.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764518705953,0.2333,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518706748,0.2333,3031.1,3031.0,4.87931764]
["bitfinex-derivatives","ETHF0:USTF0",1764518707053,0.2333,3031.1,3031.0,1.67151764]
["bitfinex-derivatives","ETHF0:USTF0",1764518708455,0.2333,3031.1,3031.0,1.17441764]
["bitfinex-derivatives","ETHF0:USTF0",1764518708649,0.2333,3031.1,3031.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764518710362,0.2333,3031.1,3030.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518710363,0.2333,3030.9,3030.8,0.88091764]
["bitfinex-derivatives","ETHF0:USTF0",1764518711363,0.2333,3030.9,3030.8,1.37801764]
["bitfinex-derivatives","ETHF0:USTF0",1764518711764,0.2333,3031.1,3031.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764518712061,0.2333,3031.1,3031.0,1.65171764]
["bitfinex-derivatives","ETHF0:USTF0",1764518715462,3.4414,3031.3,3031.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764518715668,3.4414,3031.3,3031.2,1.38111764]
["bitfinex-derivatives","ETHF0:USTF0",1764518716167,3.4414,3031.3,3031.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764518718865,3.4414,3031.3,3031.0,1.15461764]
["bitfinex-derivatives","ETHF0:USTF0",1764518719066,0.2336,3031.1,3031.0,1.65481764]
["bitfinex-derivatives","ETHF0:USTF0",1764518719864,0.2336,3030.8,3030.7,0.50902816]
["bitfinex-derivatives","ETHF0:USTF0",1764518720467,0.2336,3030.8,3030.7,1.3899458]
["bitfinex-derivatives","ETHF0:USTF0",1764518720864,3.2078,3031.3,3030.7,1.3899458]
["bitfinex-derivatives","ETHF0:USTF0",1764518721065,3.2078,3031.3,3031.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764518721271,0.2336,3031.1,3031.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764518721469,0.2336,3031.1,3031.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764518721769,0.2336,3031.1,3031.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764518722269,0.2336,3031.1,3031.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764518723968,0.2336,3031.1,3031.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764518724769,0.2336,3031.1,3031.0,1.67171764]
["bitfinex-derivatives","ETHF0:USTF0",1764518725770,3.4415,3031.3,3031.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764518727670,3.2078,3031.3,3031.2,1.37311764]
["bitfinex-derivatives","ETHF0:USTF0",1764518727869,3.2078,3031.8,3031.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764518738174,0.0049527,3032.1,3032.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764518738479,0.0049527,3032.1,3032.0,1.66231764]
["bitfinex-derivatives","ETHF0:USTF0",1764518741774,0.2386527,3032.1,3032.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764518742278,0.2386527,3032.1,3032.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764518746185,0.2386527,3032.1,3032.0,1.66231764]
["bitfinex-derivatives","ETHF0:USTF0",1764518747880,0.2386527,3032.1,3032.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764518748483,0.2386527,3032.1,3032.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764518749987,0.0049527,3032.1,3032.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764518754585,0.0049527,3032.1,3032.0,1.62601016]
["bitfinex-derivatives","ETHF0:USTF0",1764518757287,0.79403903,3032.1,3032.0,1.62601016]
["bitfinex-derivatives","ETHF0:USTF0",1764518758290,0.0049527,3032.1,3032.0,1.62601016]
["bitfinex-derivatives","ETHF0:USTF0",1764518758692,3.21200898,3032.6,3032.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764518758893,4.00165992,3032.6,3032.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764518761501,3.21200898,3032.6,3032.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764518762407,0.00420898,3032.6,3032.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764518765810,0.0049527,3032.9,3032.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764518766010,0.0049527,3032.9,3032.8,1.33681016]
["bitfinex-derivatives","ETHF0:USTF0",1764518766500,3.2078,3033.4,3033.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764518766708,3.2078,3033.4,3033.3,1.33681016]
["bitfinex-derivatives","ETHF0:USTF0",1764518766908,3.45794537,3033.4,3033.3,1.34011828]
["bitfinex-derivatives","ETHF0:USTF0",1764518767707,0.00274537,3033.4,3033.3,1.34011828]
["bitfinex-derivatives","ETHF0:USTF0",1764518769902,0.00274537,3033.4,3033.3,1.36451572]
["bitfinex-derivatives","ETHF0:USTF0",1764518771513,0.25014537,3033.4,3033.3,1.36451572]
["bitfinex-derivatives","ETHF0:USTF0",1764518771715,0.25014537,3033.4,3033.3,0.02770556]
["bitfinex-derivatives","ETHF0:USTF0",1764518772110,3.45794537,3033.4,3033.3,0.02770556]
["bitfinex-derivatives","ETHF0:USTF0",1764518774018,3.45794537,3033.4,3033.3,0.48360556]
["bitfinex-derivatives","ETHF0:USTF0",1764518774611,3.45794537,3033.4,3033.3,0.02770556]
["bitfinex-derivatives","ETHF0:USTF0",1764518776520,3.21054537,3033.4,3033.3,0.50280556]
["bitfinex-derivatives","ETHF0:USTF0",1764518776716,0.00274537,3033.4,3033.3,0.50280556]
["bitfinex-derivatives","ETHF0:USTF0",1764518799038,4.537e-05,3033.4,3033.3,0.50280556]
["bitfinex-derivatives","ETHF0:USTF0",1764518800134,4.537e-05,3033.4,3033.3,2.87575164]
["bitfinex-derivatives","ETHF0:USTF0",1764518800435,4.537e-05,3033.4,3033.3,0.50280556]
["bitfinex-derivatives","ETHF0:USTF0",1764518801037,4.537e-05,3033.4,3033.3,2.87575164]
["bitfinex-derivatives","ETHF0:USTF0",1764518801731,4.537e-05,3033.4,3033.3,2.87116548]
["bitfinex-derivatives","ETHF0:USTF0",1764518805542,4.537e-05,3033.4,3033.3,6.24380548]
["bitfinex-derivatives","ETHF0:USTF0",1764518805941,4.537e-05,3033.4,3033.3,3.87544556]
["bitfinex-derivatives","ETHF0:USTF0",1764518806143,4.537e-05,3033.4,3033.3,6.24367292]
["bitfinex-derivatives","ETHF0:USTF0",1764518806344,3.2078,3034.1,3034.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764518806845,3.2078,3034.1,3034.0,0.78139744]
["bitfinex-derivatives","ETHF0:USTF0",1764518807146,4.00321183,3034.1,3034.0,0.78139744]
["bitfinex-derivatives","ETHF0:USTF0",1764518807443,3.21147172,3034.1,3034.0,0.78139744]
["bitfinex-derivatives","ETHF0:USTF0",1764518809445,0.00367172,3034.1,3034.0,0.78139744]
["bitfinex-derivatives","ETHF0:USTF0",1764518810456,3.46077172,3034.1,3034.0,0.78139744]
["bitfinex-derivatives","ETHF0:USTF0",1764518811747,3.46077172,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518811948,9.46077172,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518814049,10.25563999,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518814344,4.25563999,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518815752,4.25563999,3034.1,3034.0,0.29999744]
["bitfinex-derivatives","ETHF0:USTF0",1764518816849,4.25563999,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518821151,45.05563999,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518821355,45.93570866,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518821549,47.12312172,3034.1,3034.0,0.02439744]
["bitfinex-derivatives","ETHF0:USTF0",1764518822049,0.2493,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518822255,1.04416827,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518823257,4.25196827,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518825254,4.25196827,3033.8,3033.7,0.50584446]
["bitfinex-derivatives","ETHF0:USTF0",1764518830858,9.44396827,3033.8,3033.7,0.50584446]
["bitfinex-derivatives","ETHF0:USTF0",1764518832061,9.44396827,3033.8,3033.7,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518835563,0.2445,3033.4,3033.3,0.00330812]
["bitfinex-derivatives","ETHF0:USTF0",1764518835764,3.4523,3033.4,3033.3,0.00330812]
["bitfinex-derivatives","ETHF0:USTF0",1764518835967,4.24716827,3033.4,3033.3,0.00330812]
["bitfinex-derivatives","ETHF0:USTF0",1764518839657,0.2445,3033.1,3033.0,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518839862,0.2445,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518839863,0.2445,3032.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764518840060,0.2445,3032.6,3032.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764518840678,0.2445,3032.6,3032.5,0.77480475]
["bitfinex-derivatives","ETHF0:USTF0",1764518841182,3.2078,3033.0,3032.5,0.77480475]
["bitfinex-derivatives","ETHF0:USTF0",1764518841678,0.2445,3032.6,3032.5,0.77480475]
["bitfinex-derivatives","ETHF0:USTF0",1764518843374,3.4523,3032.6,3032.5,0.77480475]
["bitfinex-derivatives","ETHF0:USTF0",1764518844668,3.4523,3032.6,3032.5,0.28720475]
["bitfinex-derivatives","ETHF0:USTF0",1764518844984,3.4523,3032.6,3032.5,0.00340475]
["bitfinex-derivatives","ETHF0:USTF0",1764518845880,3.4523,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518846469,8.6453,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518847582,5.4375,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518847786,8.6453,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518849184,3.4523,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518849385,8.6453,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518850685,5.4375,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518851581,0.2445,3032.6,3032.5,0.76920475]
["bitfinex-derivatives","ETHF0:USTF0",1764518851779,8.6459,3032.7,3032.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764518851986,0.2451,3032.6,3032.5,0.28160475]
["bitfinex-derivatives","ETHF0:USTF0",1764518853278,0.2451,3032.6,3032.5,0.00340475]
["bitfinex-derivatives","ETHF0:USTF0",1764518853780,0.2451,3032.6,3032.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518853781,0.2451,3032.3,3032.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518853988,3.4529,3032.3,3032.2,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518854587,0.2451,3031.7,3031.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764518854887,0.24859939,3031.7,3031.6,0.48675996]
["bitfinex-derivatives","ETHF0:USTF0",1764518857391,0.24859939,3031.7,3031.6,1.36682863]
["bitfinex-derivatives","ETHF0:USTF0",1764518858190,0.00349939,3031.7,3031.6,1.36682863]
["bitfinex-derivatives","ETHF0:USTF0",1764518859281,0.24859939,3031.7,3031.6,0.48675996]
["bitfinex-derivatives","ETHF0:USTF0",1764518859688,0.24859939,3031.7,3031.6,1.36682863]
["bitfinex-derivatives","ETHF0:USTF0",1764518862385,0.00349939,3031.7,3031.6,1.36682863]
["bitfinex-derivatives","ETHF0:USTF0",1764518864288,0.24859939,3031.7,3031.6,0.48675996]
["bitfinex-derivatives","ETHF0:USTF0",1764518865191,0.24859939,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518869293,1.04427025,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518874994,4.25207025,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518875197,3.45639939,3031.7,3031.6,1.37012863]
["bitfinex-derivatives","ETHF0:USTF0",1764518875393,4.25208824,3031.7,3031.6,1.37012863]
["bitfinex-derivatives","ETHF0:USTF0",1764518875596,4.25208824,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518876598,3.45639939,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518876893,4.25177934,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518878797,1.04397934,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518878998,4.25177934,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518879400,4.25177934,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518881091,9.44777934,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518882293,9.44777934,3031.7,3031.6,1.37130811]
["bitfinex-derivatives","ETHF0:USTF0",1764518882294,3.96568012,3031.7,3031.6,1.37130811]
["bitfinex-derivatives","ETHF0:USTF0",1764518882495,3.2078,3031.7,3031.6,1.37130811]
["bitfinex-derivatives","ETHF0:USTF0",1764518882695,3.4525,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518882995,3.2078,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518883500,3.21083619,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518885302,3.45553619,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518885506,3.21083619,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518885799,3.45553619,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518892009,8.65253619,3031.7,3031.6,0.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1764518892510,8.65253619,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518894504,4.25355925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518894812,9.45055925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518895511,4.25355925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518895809,6.59055925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518898215,3.38275925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518898511,6.59055925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518902714,4.25355925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518902916,9.44955925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518903513,9.44955925,3031.7,3031.6,0.00375996]
["bitfinex-derivatives","ETHF0:USTF0",1764518907017,9.44955925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518908020,4.25355925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518908223,9.44955925,3031.7,3031.6,0.48635996]
["bitfinex-derivatives","ETHF0:USTF0",1764518908717,0.00303619,3031.7,3031.6,1.36760811]
["bitfinex-derivatives","ETHF0:USTF0",1764518908923,4.41103619,3031.7,3031.6,1.36760811]
["bitfinex-derivatives","ETHF0:USTF0",1764518910119,0.00303619,3031.7,3031.6,1.36760811]
["bitfinex-derivatives","ETHF0:USTF0",1764518910314,3.2078,3032.5,3032.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764518910625,4.7558,3032.5,3032.4,1.35494815]
["bitfinex-derivatives","ETHF0:USTF0",1764518911426,4.75881759,3032.5,3032.4,1.35494815]
["bitfinex-derivatives","ETHF0:USTF0",1764518911917,3.21081759,3032.5,3032.4,1.35494815]
["bitfinex-derivatives","ETHF0:USTF0",1764518915625,0.2487,3032.3,3032.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764518916927,0.2487,3032.3,3032.2,1.35494815]
["bitfinex-derivatives","ETHF0:USTF0",1764518917132,3.45951759,3032.5,3032.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764518919528,0.00301759,3032.5,3032.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764518922343,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518925642,0.25171759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518927545,0.25171759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518927750,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518928750,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518929250,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518930451,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518930649,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518933948,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518934144,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518935658,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518935955,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518937055,0.00301759,3032.5,3032.4,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1764518937256,0.00301759,3032.5,3032.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1764518937451,0.00301759,3032.5,3032.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764518938351,0.00301759,3032.5,3032.4,1.35436844]
["bitfinex-derivatives","ETHF0:USTF0",1764518938656,0.00301759,3032.5,3032.4,4.56216844]
["bitfinex-derivatives","ETHF0:USTF0",1764518940455,3.4586,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518940656,4.25417148,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518941057,4.00337148,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518941356,4.25417148,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518941554,4.00681881,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518942954,0.00344733,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518948455,0.00344733,3033.2,3033.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764518948667,0.25424733,3033.2,3033.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764518950064,0.2508,3033.1,3033.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764518950264,0.2508,3033.1,3033.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764518950761,0.2508,3033.1,3033.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764518950957,0.00344733,3033.2,3032.8,0.50424446]
["bitfinex-derivatives","ETHF0:USTF0",1764518950958,0.2508,3032.9,3032.8,0.50424446]
["bitfinex-derivatives","ETHF0:USTF0",1764518951164,0.2508,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518952167,1.04496316,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518970682,0.79416316,3032.9,3032.8,1.3809129]
["bitfinex-derivatives","ETHF0:USTF0",1764518970880,3.4597,3033.1,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518971078,4.2550361,3033.1,3033.0,1.66166844]
["bitfinex-derivatives","ETHF0:USTF0",1764518971279,4.0031361,3033.1,3033.0,1.66166844]
["bitfinex-derivatives","ETHF0:USTF0",1764518971474,4.2550361,3033.1,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518971674,0.2519,3032.9,3032.8,0.50024446]
["bitfinex-derivatives","ETHF0:USTF0",1764518973986,1.92800975,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518974289,1.04734131,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518974981,0.00344733,3033.2,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518975188,1.04746752,3033.1,3033.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764518975984,4.25526752,3033.1,3033.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764518976578,4.25526752,3033.1,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518976785,0.2519,3032.9,3032.8,0.50024446]
["bitfinex-derivatives","ETHF0:USTF0",1764518977188,8.6547,3033.1,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518977485,9.4508472,3033.1,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518980190,9.4508472,3033.1,3033.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764518981095,9.4508472,3033.1,3033.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764518981397,0.2519,3032.9,3032.8,1.3809129]
["bitfinex-derivatives","ETHF0:USTF0",1764518981692,1.0480472,3032.9,3032.8,1.3809129]
["bitfinex-derivatives","ETHF0:USTF0",1764518984894,1.0480472,3032.9,3032.8,0.50024446]
["bitfinex-derivatives","ETHF0:USTF0",1764518985394,1.0480472,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764518994405,1.0480472,3032.9,3032.8,0.47984446]
["bitfinex-derivatives","ETHF0:USTF0",1764518997503,4.2558472,3032.9,3032.8,0.47984446]
["bitfinex-derivatives","ETHF0:USTF0",1764519003406,4.2558472,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519003707,4.2558472,3032.9,3032.8,0.47984446]
["bitfinex-derivatives","ETHF0:USTF0",1764519006110,4.2558472,3032.9,3032.8,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519008412,4.0039472,3032.9,3032.8,0.47984446]
["bitfinex-derivatives","ETHF0:USTF0",1764519008610,0.7961472,3032.9,3032.8,0.47984446]
["bitfinex-derivatives","ETHF0:USTF0",1764519008810,0.2507,3033.1,3033.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764519009006,1.0468212,3033.1,3033.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764519011418,1.0468212,3033.1,3033.0,1.65222521]
["bitfinex-derivatives","ETHF0:USTF0",1764519011920,0.7961212,3033.1,3033.0,1.65222521]
["bitfinex-derivatives","ETHF0:USTF0",1764519012122,1.0468212,3033.1,3033.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764519013029,1.0468212,3033.1,3033.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764519015530,0.7961212,3033.1,3033.0,1.65222521]
["bitfinex-derivatives","ETHF0:USTF0",1764519021339,0.00344733,3033.2,3033.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764519032739,0.25474733,3033.2,3033.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764519033445,0.00344733,3033.2,3033.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764519045240,4.733e-05,3033.2,3033.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764519045447,0.00491696,3033.5,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519045945,0.25881696,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519046247,1.05201369,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519046445,1.05578675,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519046646,1.05578675,3033.5,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519046849,1.04709673,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519047043,1.04709673,3033.4,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519047350,0.2539,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519047852,1.047219,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519049451,0.793319,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519050854,1.047219,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519051254,1.047219,3033.4,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519051447,1.047219,3033.3,3033.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519052353,0.793319,3033.3,3033.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519052554,0.00869002,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519052755,0.8027836,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519055949,1.0566836,3033.5,3033.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519056254,1.0566836,3033.5,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519056454,0.79409358,3033.4,3033.0,4.38512521]
["bitfinex-derivatives","ETHF0:USTF0",1764519056654,0.79409358,3033.3,3033.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519060465,0.79409358,3033.3,3033.2,1.35411872]
["bitfinex-derivatives","ETHF0:USTF0",1764519066565,1.04799358,3033.3,3033.2,1.35411872]
["bitfinex-derivatives","ETHF0:USTF0",1764519070771,1.04799358,3033.3,3033.2,0.88021872]
["bitfinex-derivatives","ETHF0:USTF0",1764519072370,0.2539,3033.2,3033.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764519072872,0.00869002,3033.5,3033.1,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764519073072,1.04780957,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519083573,0.79390957,3033.4,3033.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764519086179,0.79390957,3033.4,3033.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764519093389,1.04780957,3033.4,3033.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764519094484,0.79390957,3033.4,3033.3,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1764519097185,0.79390957,3033.4,3033.3,2.94631872]
["bitfinex-derivatives","ETHF0:USTF0",1764519098393,0.00869002,3033.5,3033.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764519098696,0.80410105,3033.5,3033.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764519100497,0.00869002,3033.5,3033.4,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764519100703,0.39174,3034.1,3034.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764519100909,1.18702863,3034.1,3034.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764519101100,1.18705545,3034.1,3034.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764519101401,1.44965545,3034.1,3034.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764519101795,1.45349559,3034.1,3034.0,0.77596107]
["bitfinex-derivatives","ETHF0:USTF0",1764519104203,1.19089559,3034.1,3034.0,0.77596107]
["bitfinex-derivatives","ETHF0:USTF0",1764519104503,1.45339559,3034.1,3034.0,0.77596107]
["bitfinex-derivatives","ETHF0:USTF0",1764519111711,1.45339559,3034.1,3034.0,0.27546107]
["bitfinex-derivatives","ETHF0:USTF0",1764519118218,1.45339559,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519119319,1.19089559,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519120518,1.45339559,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519123012,1.19089559,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519123917,1.45339559,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519124216,1.19089559,3034.1,3034.0,1.6378416]
["bitfinex-derivatives","ETHF0:USTF0",1764519124417,0.39558014,3034.1,3034.0,1.6378416]
["bitfinex-derivatives","ETHF0:USTF0",1764519126113,0.39558014,3034.1,3034.0,0.75796107]
["bitfinex-derivatives","ETHF0:USTF0",1764519150842,0.39558014,3034.1,3034.0,3.96576107]
["bitfinex-derivatives","ETHF0:USTF0",1764519154349,2.78637113,3035.0,3034.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519154545,0.79548748,3034.9,3034.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519154842,2.78637113,3035.0,3034.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519154843,1.25008748,3034.8,3034.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519155437,1.25386445,3034.8,3034.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519156438,1.25386445,3034.8,3034.5,1.16942499]
["bitfinex-derivatives","ETHF0:USTF0",1764519156642,0.79548748,3034.7,3034.5,1.16942499]
["bitfinex-derivatives","ETHF0:USTF0",1764519156845,0.4546,3034.7,3034.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519157234,1.24949643,3034.7,3034.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764519161151,0.4546,3034.6,3034.5,1.16942499]
["bitfinex-derivatives","ETHF0:USTF0",1764519161352,0.4546,3034.6,3034.5,1.65472499]
["bitfinex-derivatives","ETHF0:USTF0",1764519163850,0.4546,3034.6,3034.5,0.77484446]
["bitfinex-derivatives","ETHF0:USTF0",1764519164047,1.24712064,3034.6,3034.5,0.77484446]
["bitfinex-derivatives","ETHF0:USTF0",1764519165156,0.4546,3034.6,3034.5,0.77484446]
["bitfinex-derivatives","ETHF0:USTF0",1764519166052,1.24709301,3034.6,3034.5,0.77484446]
["bitfinex-derivatives","ETHF0:USTF0",1764519166259,0.4559,3034.6,3034.5,0.75204446]
["bitfinex-derivatives","ETHF0:USTF0",1764519166456,1.248419,3034.6,3034.5,0.75204446]
["bitfinex-derivatives","ETHF0:USTF0",1764519171767,1.248419,3034.6,3034.5,0.28954446]
["bitfinex-derivatives","ETHF0:USTF0",1764519174565,1.248419,3034.6,3034.5,0.75204446]
["bitfinex-derivatives","ETHF0:USTF0",1764519178270,0.792519,3034.6,3034.5,0.75204446]
["bitfinex-derivatives","ETHF0:USTF0",1764519178471,3.21157697,3034.8,3034.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764519178673,4.0048221,3034.8,3034.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764519182378,4.4607221,3034.8,3034.7,1.34186972]
["bitfinex-derivatives","ETHF0:USTF0",1764519182569,4.4607221,3034.8,3034.5,0.28954446]
["bitfinex-derivatives","ETHF0:USTF0",1764519182875,3.66747697,3034.8,3034.7,1.34186972]
["bitfinex-derivatives","ETHF0:USTF0",1764519183071,4.46099029,3034.8,3034.7,1.34186972]
["bitfinex-derivatives","ETHF0:USTF0",1764519183277,4.46113182,3034.8,3034.7,1.34186972]
["bitfinex-derivatives","ETHF0:USTF0",1764519184580,4.46113182,3034.8,3034.7,0.87936972]
["bitfinex-derivatives","ETHF0:USTF0",1764519184777,0.4559,3034.6,3034.5,1.16891418]
["bitfinex-derivatives","ETHF0:USTF0",1764519186577,1.24971212,3034.6,3034.5,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519186777,7.24971212,3034.6,3034.5,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519189780,1.24971212,3034.6,3034.5,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519192685,6.43871212,3034.6,3034.5,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519193184,1.24971212,3034.6,3034.5,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519195087,1.24971212,3034.6,3034.5,0.28634446]
["bitfinex-derivatives","ETHF0:USTF0",1764519196285,0.79381212,3034.6,3034.5,0.76524446]
["bitfinex-derivatives","ETHF0:USTF0",1764519196486,1.24981212,3034.6,3034.5,0.76524446]
["bitfinex-derivatives","ETHF0:USTF0",1764519200787,0.79381212,3034.6,3034.5,0.76524446]
["bitfinex-derivatives","ETHF0:USTF0",1764519200983,0.79381212,3034.6,3034.5,2.57964446]
["bitfinex-derivatives","ETHF0:USTF0",1764519203390,1.24981212,3034.6,3034.5,2.57964446]
["bitfinex-derivatives","ETHF0:USTF0",1764519204394,0.79381212,3034.6,3034.5,2.57964446]
["bitfinex-derivatives","ETHF0:USTF0",1764519207886,0.00377697,3034.8,3034.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519208079,0.00377697,3034.8,3034.7,1.36696972]
["bitfinex-derivatives","ETHF0:USTF0",1764519214596,0.00377697,3034.8,3034.7,2.24633944]
["bitfinex-derivatives","ETHF0:USTF0",1764519216293,0.4556,3035.6,3035.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764519216498,0.4556,3035.6,3035.5,1.64736972]
["bitfinex-derivatives","ETHF0:USTF0",1764519216995,3.2078,3035.7,3035.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519217305,3.2111606,3035.7,3035.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519222097,0.0033606,3035.7,3035.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519222500,0.4589606,3035.7,3035.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519222701,0.4556,3035.6,3035.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764519223002,0.4556,3035.6,3035.5,4.85516972]
["bitfinex-derivatives","ETHF0:USTF0",1764519225707,0.4589606,3035.7,3035.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764519228910,0.4558,3035.6,3035.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764519234619,0.4558,3035.6,3035.5,1.63516972]
["bitfinex-derivatives","ETHF0:USTF0",1764519235211,0.0033606,3035.7,3035.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519237711,0.4591606,3035.7,3035.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519240618,0.4558,3035.6,3035.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764519244529,0.4558,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519244925,5.187,3035.5,3035.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764519245129,5.6428,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519245425,6.43363535,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519245626,0.4558,3035.3,3035.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764519246721,5.6428,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519247026,6.4338807,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519247430,5.9780807,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519247928,6.4338807,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519250033,1.2468807,3035.5,3035.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764519252634,0.4558,3035.3,3035.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764519253937,0.4558,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519254931,0.4548,3035.1,3035.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764519255133,0.4548,3035.1,3034.8,5.56821373]
["bitfinex-derivatives","ETHF0:USTF0",1764519255134,0.4548,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519255536,0.4548,3034.6,3034.5,2.58014446]
["bitfinex-derivatives","ETHF0:USTF0",1764519258734,5.188,3034.9,3034.5,2.58014446]
["bitfinex-derivatives","ETHF0:USTF0",1764519259332,3.2078,3035.0,3034.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519259537,3.99821168,3035.0,3034.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519261740,2.536,3035.1,3034.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519262040,2.9908,3035.1,3035.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764519262235,3.78090761,3035.1,3035.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764519262433,1.24490761,3035.1,3035.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764519263142,0.79010761,3035.1,3035.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1764519263437,3.462,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519263629,4.25198693,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519263833,0.78998693,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519264032,1.24478693,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519264836,0.4548,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519266638,3.2078,3035.4,3035.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519266944,3.6626,3035.4,3035.0,2.82166665]
["bitfinex-derivatives","ETHF0:USTF0",1764519267444,3.6626,3035.4,3035.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519268147,3.2078,3035.4,3035.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519269444,3.99824905,3035.4,3035.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764519271748,4.45384905,3035.4,3035.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764519272649,3.99824905,3035.4,3035.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764519272946,3.2078,3035.4,3035.3,1.37166665]
["bitfinex-derivatives","ETHF0:USTF0",1764519273642,0.4589606,3035.7,3035.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764519278746,0.4589606,3035.7,3035.6,1.37166665]
["bitfinex-derivatives","ETHF0:USTF0",1764519278747,0.0033606,3035.7,3035.6,1.37166665]
["bitfinex-derivatives","ETHF0:USTF0",1764519297367,0.0033606,3035.7,3035.6,3.44078665]
["bitfinex-derivatives","ETHF0:USTF0",1764519297966,0.0033606,3035.7,3035.6,4.91678665]
["bitfinex-derivatives","ETHF0:USTF0",1764519301857,3.6634,3036.8,3036.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764519302158,3.2078,3036.8,3036.7,1.36026665]
["bitfinex-derivatives","ETHF0:USTF0",1764519302765,3.21070506,3036.8,3036.7,1.36265548]
["bitfinex-derivatives","ETHF0:USTF0",1764519302968,0.00290506,3036.8,3036.7,1.36265548]
["bitfinex-derivatives","ETHF0:USTF0",1764519304464,0.00290506,3036.8,3036.7,1.36170431]
["bitfinex-derivatives","ETHF0:USTF0",1764519304870,0.00290506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519305665,0.45850506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519306170,0.00290506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519307769,0.45850506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519310472,0.00290506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519315971,0.45850506,3036.8,3036.7,0.48358883]
["bitfinex-derivatives","ETHF0:USTF0",1764519318273,0.45850506,3036.8,3036.7,0.00238883]
["bitfinex-derivatives","ETHF0:USTF0",1764519319072,0.45850506,3036.8,3036.7,0.46328883]
["bitfinex-derivatives","ETHF0:USTF0",1764519323976,0.45850506,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519326675,5.64350506,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519326876,5.18790506,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519328682,5.64260506,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519329284,6.43875491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519329577,5.98405491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519330084,0.79905491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519331887,1.25375491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519332387,0.79905491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519333584,1.25375491,3036.8,3036.7,2.10998883]
["bitfinex-derivatives","ETHF0:USTF0",1764519338694,1.25375491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519339198,1.25375491,3036.8,3036.7,2.10558883]
["bitfinex-derivatives","ETHF0:USTF0",1764519339396,0.79905491,3036.8,3036.7,2.10558883]
["bitfinex-derivatives","ETHF0:USTF0",1764519347905,1.25435491,3036.8,3036.7,2.10558883]
["bitfinex-derivatives","ETHF0:USTF0",1764519349209,1.25435491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519349706,5.34027039,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519350309,47.32483055,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519350700,46.44671507,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519350903,5.64671507,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519351608,9.55771507,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519352605,8.37315491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519352814,9.55771507,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519353312,8.37315491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519355417,4.46215491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519355617,9.64815491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519355912,9.64815491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519357906,9.64815491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519359207,9.64815491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519359411,9.19285491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519360523,4.00685491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519360722,9.19285491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519361321,9.64815491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519362225,4.46215491,3036.8,3036.7,2.11208883]
["bitfinex-derivatives","ETHF0:USTF0",1764519362522,8.97415491,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519362728,9.85227039,3036.8,3036.7,1.64908883]
["bitfinex-derivatives","ETHF0:USTF0",1764519363232,9.56163039,3036.8,3036.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519363412,1.18285149,3036.5,3036.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519363617,1.97900134,3036.5,3036.4,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519364024,1.97900134,3036.5,3036.4,0.00792808]
["bitfinex-derivatives","ETHF0:USTF0",1764519364327,0.79614985,3036.5,3036.4,0.00792808]
["bitfinex-derivatives","ETHF0:USTF0",1764519367527,0.16468,3036.4,3036.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764519367727,0.16468,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519367728,3.2078,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519367928,5.98314985,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519368124,0.79556979,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519368430,3.2078,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519368631,0.79556979,3035.7,3035.5,0.29561028]
["bitfinex-derivatives","ETHF0:USTF0",1764519368929,0.79556979,3035.6,3035.3,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519369129,0.79556979,3035.5,3035.3,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519369319,4.448,3035.4,3035.3,0.00494446]
["bitfinex-derivatives","ETHF0:USTF0",1764519369919,7.6558,3035.4,3035.3,0.00888258]
["bitfinex-derivatives","ETHF0:USTF0",1764519373929,3.2078,3035.4,3035.3,0.47188258]
["bitfinex-derivatives","ETHF0:USTF0",1764519374123,7.2248,3035.4,3035.3,0.47188258]
["bitfinex-derivatives","ETHF0:USTF0",1764519377434,3.2078,3035.4,3035.3,0.47188258]
["bitfinex-derivatives","ETHF0:USTF0",1764519377930,4.6508,3035.4,3035.3,0.47188258]
["bitfinex-derivatives","ETHF0:USTF0",1764519378530,4.6508,3035.4,3035.3,0.00888258]
["bitfinex-derivatives","ETHF0:USTF0",1764519379226,3.2078,3035.4,3035.3,0.00888258]
["bitfinex-derivatives","ETHF0:USTF0",1764519379526,6.6698,3035.4,3035.3,0.00888258]
["bitfinex-derivatives","ETHF0:USTF0",1764519380631,6.6698,3035.4,3035.3,0.50198258]
["bitfinex-derivatives","ETHF0:USTF0",1764519382735,3.2078,3035.4,3035.3,0.50198258]
["bitfinex-derivatives","ETHF0:USTF0",1764519385431,3.2078,3035.9,3035.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764519389433,3.2078,3035.9,3035.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764519389636,3.2078,3035.9,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519390436,0.79815471,3035.8,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519390635,0.79815471,3035.7,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519390834,3.2078,3035.9,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519391039,0.79816361,3035.8,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519391232,0.79816361,3035.7,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519391428,3.2078,3035.9,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519391632,0.79850368,3035.8,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519391830,0.79850368,3035.7,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519392035,3.2078,3035.9,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519392338,0.79850368,3035.8,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519392538,0.79850368,3035.7,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519392727,0.79850368,3035.6,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519393831,0.79850368,3035.9,3035.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764519394036,0.79850368,3035.9,3035.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764519394434,0.79850368,3035.9,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519397242,0.00494446,3036.0,3035.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764519397440,0.80447872,3036.0,3035.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764519403248,0.80447872,3036.0,3035.5,1.17871184]
["bitfinex-derivatives","ETHF0:USTF0",1764519403438,0.00494446,3036.0,3035.5,1.17871184]
["bitfinex-derivatives","ETHF0:USTF0",1764519403640,0.00494446,3036.0,3035.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764519404443,0.00494446,3036.0,3035.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764519410248,3.2078,3036.2,3036.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519410447,4.00647473,3036.2,3036.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519415855,0.79867473,3036.2,3036.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519416551,1.932,3036.5,3036.1,1.33691184]
["bitfinex-derivatives","ETHF0:USTF0",1764519416755,1.932,3036.5,3036.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519416959,2.7310056,3036.5,3036.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519419860,1.932,3036.5,3036.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519420459,3.2078,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519420758,0.00290506,3036.8,3036.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519420959,3.21070506,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519421164,0.79844795,3036.7,3036.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764519421360,0.79844795,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519421561,5.98944795,3036.7,3036.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519423666,5.98944795,3036.7,3036.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764519423859,0.79844795,3036.6,3036.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764519424769,4.42344795,3036.6,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764519425670,0.79844795,3036.6,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764519425869,5.98944795,3036.6,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764519426071,5.191,3036.6,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764519426462,5.191,3036.6,3036.5,1.61549595]
["bitfinex-derivatives","ETHF0:USTF0",1764519427067,3.21070506,3036.8,3036.5,1.61549595]
["bitfinex-derivatives","ETHF0:USTF0",1764519427271,3.21070506,3036.8,3036.7,1.33649595]
["bitfinex-derivatives","ETHF0:USTF0",1764519427959,0.00290506,3036.8,3036.7,4.54429595]
["bitfinex-derivatives","ETHF0:USTF0",1764519428167,5.192,3037.2,3037.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519428372,0.79802718,3037.2,3037.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519428572,5.99002718,3037.2,3037.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519429174,5.99353866,3037.2,3037.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519429879,3.2078,3037.6,3037.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764519430179,3.2078,3037.6,3037.5,1.61549595]
["bitfinex-derivatives","ETHF0:USTF0",1764519430977,3.21117326,3037.6,3037.5,1.61973227]
["bitfinex-derivatives","ETHF0:USTF0",1764519431377,0.00337326,3037.6,3037.5,1.61973227]
["bitfinex-derivatives","ETHF0:USTF0",1764519433787,0.00337326,3037.6,3037.5,4.82753227]
["bitfinex-derivatives","ETHF0:USTF0",1764519435476,3.2078,3038.4,3038.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764519435676,0.79501817,3038.3,3038.2,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519435883,3.2078,3038.4,3038.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764519436079,3.2078,3038.4,3038.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764519436278,3.2078,3038.4,3038.3,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519436486,3.21019799,3038.4,3038.3,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519438282,0.00239799,3038.4,3038.3,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519438685,3.2078,3038.9,3038.3,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519438886,4.08609595,3038.9,3038.3,1.34169595]
["bitfinex-derivatives","ETHF0:USTF0",1764519439584,3.2078,3038.9,3038.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764519439978,3.2078,3038.9,3038.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764519440282,1.56008632,3038.9,3038.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764519440483,0.4592,3039.6,3039.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764519440688,0.4592,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519442183,0.4592,3039.6,3039.5,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764519442489,0.4592,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519443186,0.4822,3039.6,3039.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764519443973,0.4822,3039.6,3039.5,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764519445490,0.4822,3039.6,3039.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764519445886,0.4822,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519446392,0.4822,3039.6,3039.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764519450795,5.6822,3039.9,3039.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764519450992,5.6822,3039.9,3039.8,0.46728976]
["bitfinex-derivatives","ETHF0:USTF0",1764519450993,0.4822,3039.9,3039.8,0.46728976]
["bitfinex-derivatives","ETHF0:USTF0",1764519451193,5.6802,3039.9,3039.8,0.46728976]
["bitfinex-derivatives","ETHF0:USTF0",1764519451795,5.6802,3039.9,3039.8,0.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1764519453192,3.2078,3040.2,3040.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764519453399,2.5242,3040.2,3040.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764519453596,3.32071291,3040.2,3040.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764519454592,2.5242,3040.2,3040.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764519454898,3.2078,3041.5,3040.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764519455098,0.2917,3042.0,3041.4,4.9643919]
["bitfinex-derivatives","ETHF0:USTF0",1764519455294,0.2917,3042.0,3041.9,0.87829595]
["bitfinex-derivatives","ETHF0:USTF0",1764519456294,0.2917,3042.0,3041.9,5.97905719]
["bitfinex-derivatives","ETHF0:USTF0",1764519456597,0.2917,3042.5,3041.9,1.31236804]
["bitfinex-derivatives","ETHF0:USTF0",1764519456898,0.2917,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519457104,0.7739,3042.5,3042.4,3.21026606]
["bitfinex-derivatives","ETHF0:USTF0",1764519457810,0.4822,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519458005,5.6972,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519458207,8.65432873,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519458695,8.65432873,3042.1,3042.0,3.21038515]
["bitfinex-derivatives","ETHF0:USTF0",1764519458900,8.65679479,3042.1,3042.0,3.21038515]
["bitfinex-derivatives","ETHF0:USTF0",1764519459500,0.7739,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519459907,2.95712873,3041.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519460205,0.7739,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519460502,0.7739,3041.0,3040.9,3.21193046]
["bitfinex-derivatives","ETHF0:USTF0",1764519460701,3.73102873,3041.0,3040.9,3.21193046]
["bitfinex-derivatives","ETHF0:USTF0",1764519461296,3.73102873,3041.0,3040.9,0.00413046]
["bitfinex-derivatives","ETHF0:USTF0",1764519462302,0.4822,3040.1,3040.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764519462603,0.2917,3040.5,3040.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764519462802,3.24882873,3040.5,3040.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764519462996,2.95712873,3040.4,3040.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764519463198,0.4822,3040.1,3040.0,3.67506325]
["bitfinex-derivatives","ETHF0:USTF0",1764519463606,2.95712873,3040.3,3040.0,3.67506325]
["bitfinex-derivatives","ETHF0:USTF0",1764519463810,2.95712873,3040.2,3040.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519464004,2.95712873,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519467909,1.76891714,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519468113,1.76891714,3040.4,3040.3,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519471017,1.76891714,3040.4,3040.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519474419,0.00490815,3040.5,3040.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519474618,0.00490815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519475119,0.74440815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519475613,0.00490815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519475819,0.28470815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519477820,0.74440815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519478135,0.00490815,3040.5,3040.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519479826,0.00490815,3040.5,3040.4,4.98936804]
["bitfinex-derivatives","ETHF0:USTF0",1764519480130,0.2917,3041.5,3041.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519480422,0.7514,3041.5,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519480820,2.52031714,3041.5,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519481621,2.06061714,3041.5,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519482329,0.2917,3041.5,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519483131,0.2917,3042.0,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519483324,1.76891714,3041.9,3041.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764519483725,2.22861714,3041.8,3041.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519484028,0.4597,3041.8,3041.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519484333,2.22861714,3041.8,3041.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764519484521,0.7395,3041.5,3041.4,3.21273607]
["bitfinex-derivatives","ETHF0:USTF0",1764519484922,2.50841714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519486624,1.76891714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519487427,2.50841714,3041.5,3041.4,3.21273607]
["bitfinex-derivatives","ETHF0:USTF0",1764519488722,1.76891714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519488927,2.50841714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519489231,2.50841714,3041.5,3041.4,3.21273607]
["bitfinex-derivatives","ETHF0:USTF0",1764519490333,2.04871714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519490735,2.50841714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519492240,2.04871714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519492428,1.76891714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519493332,2.04871714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519493530,2.50841714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519494940,2.04871714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519495533,1.76891714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519496133,2.04311714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519496334,2.53821714,3041.5,3041.4,3.68193607]
["bitfinex-derivatives","ETHF0:USTF0",1764519500442,2.53821714,3041.5,3041.4,3.21273607]
["bitfinex-derivatives","ETHF0:USTF0",1764519501136,2.53821714,3041.5,3041.4,3.71093607]
["bitfinex-derivatives","ETHF0:USTF0",1764519502042,2.53821714,3041.5,3041.4,3.21273607]
["bitfinex-derivatives","ETHF0:USTF0",1764519502239,0.2742,3041.0,3040.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519502442,6.02413695,3041.5,3041.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519502443,2.26401714,3041.4,3041.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519502642,1.76891714,3041.4,3041.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519504342,0.2742,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519504647,0.7693,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519504947,2.53821714,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519506244,1.76891714,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519507045,2.04881714,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519507444,2.50911714,3041.5,3041.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764519507634,0.4603,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519507947,0.4603,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519508150,2.22921714,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519508846,1.76891714,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519510151,2.22921714,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519511849,1.76891714,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519512348,0.7402,3041.5,3041.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764519512751,2.50911714,3041.5,3041.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764519513654,0.4603,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519514154,2.22921714,3041.3,3041.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519514551,0.4603,3041.1,3041.0,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519514743,5.43701714,3041.1,3041.0,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519514947,6.2124583,3041.1,3041.0,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519515148,0.7402,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519515550,2.50911714,3040.5,3040.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519519248,1.76891714,3040.5,3040.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519520559,2.50911714,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519520761,2.50911714,3040.5,3040.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519522160,1.76891714,3040.5,3040.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519525363,2.51611714,3040.5,3040.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764519525558,2.51611714,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519525958,2.51611714,3040.5,3040.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764519526863,2.04311714,3040.5,3040.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764519531570,2.51611714,3040.5,3040.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764519532368,2.51611714,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519540571,2.51611714,3040.5,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764519540773,2.24191714,3040.4,3040.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764519541767,0.473,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764519541967,2.24191714,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764519543372,0.473,3040.2,3040.1,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519543675,2.24191714,3040.2,3040.1,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519556289,3.11836274,3040.2,3040.1,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519556585,0.4905,3040.1,3040.0,0.00256325]
["bitfinex-derivatives","ETHF0:USTF0",1764519557480,2.25941714,3040.1,3040.0,0.00256325]
["bitfinex-derivatives","ETHF0:USTF0",1764519557888,0.4905,3039.8,3039.7,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519558387,3.03563339,3039.8,3039.7,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519558983,3.03828391,3039.8,3039.7,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1764519560391,2.26206766,3039.8,3039.7,0.00781087]
["bitfinex-derivatives","ETHF0:USTF0",1764519561599,2.26206766,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519561600,0.4905,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519561890,2.25941714,3039.3,3039.2,4.0842456]
["bitfinex-derivatives","ETHF0:USTF0",1764519562281,2.25941714,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519562486,2.25941714,3039.3,3039.2,3.2120254]
["bitfinex-derivatives","ETHF0:USTF0",1764519562690,2.25941714,3039.3,3039.2,4.088471]
["bitfinex-derivatives","ETHF0:USTF0",1764519568296,2.25941714,3039.3,3039.2,3.2120254]
["bitfinex-derivatives","ETHF0:USTF0",1764519568593,0.4933,3039.0,3038.9,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519568890,2.26221714,3039.0,3038.9,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1764519569695,2.26221714,3039.0,3038.9,0.0076497]
["bitfinex-derivatives","ETHF0:USTF0",1764519570284,2.26221714,3039.0,3038.9,0.8840953]
["bitfinex-derivatives","ETHF0:USTF0",1764519573098,1.76891714,3039.0,3038.9,1.3665953]
["bitfinex-derivatives","ETHF0:USTF0",1764519576700,0.00265052,3039.8,3039.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764519577002,0.00265052,3039.8,3039.7,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519577189,0.49595052,3039.8,3039.7,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519577703,0.4933,3039.6,3039.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764519577900,0.4933,3039.6,3039.5,1.6557456]
["bitfinex-derivatives","ETHF0:USTF0",1764519579302,0.49595052,3039.8,3039.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764519579804,0.49595052,3039.8,3039.7,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519581208,0.00265052,3039.8,3039.7,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519581602,0.49595052,3039.8,3039.7,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519581808,3.2078,3040.0,3039.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764519582004,3.2078,3040.0,3039.9,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519582909,3.21150962,3040.0,3039.9,1.3589456]
["bitfinex-derivatives","ETHF0:USTF0",1764519583516,0.00493607,3040.1,3040.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764519584403,0.48321765,3040.1,3040.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764519584801,0.48321765,3040.1,3039.9,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519584802,0.4747,3040.0,3039.9,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519585095,0.4747,3040.0,3039.7,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519585297,0.00851765,3040.1,3039.7,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519585298,0.4747,3039.8,3039.7,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519588113,0.4747,3039.8,3039.7,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519588307,0.4747,3039.6,3039.5,1.1732456]
["bitfinex-derivatives","ETHF0:USTF0",1764519588609,0.4747,3039.6,3039.5,1.6578456]
["bitfinex-derivatives","ETHF0:USTF0",1764519589613,3.6825,3039.9,3039.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519589910,3.6825,3039.9,3039.8,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519592405,3.6825,3039.9,3039.8,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519592718,3.6825,3039.9,3039.8,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519594014,3.2078,3039.9,3039.8,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519595318,3.6825,3039.9,3039.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519599419,3.2078,3039.9,3039.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519599723,3.6825,3039.9,3039.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519601008,3.2078,3039.9,3039.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519601708,0.00851765,3040.1,3040.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764519602012,0.00851765,3040.1,3040.0,1.6378456]
["bitfinex-derivatives","ETHF0:USTF0",1764519602907,0.00851765,3040.1,3040.0,4.8456456]
["bitfinex-derivatives","ETHF0:USTF0",1764519604423,0.00851765,3040.1,3040.0,5.0101256]
["bitfinex-derivatives","ETHF0:USTF0",1764519605121,0.48321765,3040.1,3040.0,5.0101256]
["bitfinex-derivatives","ETHF0:USTF0",1764519605618,0.00851765,3040.1,3040.0,5.0101256]
["bitfinex-derivatives","ETHF0:USTF0",1764519605821,1.17681861,3041.4,3041.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764519606123,1.17681861,3041.4,3041.3,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519606124,0.4747,3041.4,3041.3,1.3610456]
["bitfinex-derivatives","ETHF0:USTF0",1764519606418,0.4747,3041.3,3041.2,0.8764456]
["bitfinex-derivatives","ETHF0:USTF0",1764519606922,0.47890143,3041.3,3041.2,0.87875623]
["bitfinex-derivatives","ETHF0:USTF0",1764519607523,1.35534703,3041.3,3041.2,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1764519607717,1.26081342,3041.3,3041.2,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1764519608118,0.47890143,3041.3,3041.2,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1764519609125,0.47890143,3041.3,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519609925,0.00420143,3041.3,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519611815,0.00420143,3041.3,3041.2,3.69471063]
["bitfinex-derivatives","ETHF0:USTF0",1764519612017,0.00493607,3041.6,3041.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764519612218,0.00493607,3041.6,3041.5,1.63717839]
["bitfinex-derivatives","ETHF0:USTF0",1764519612819,0.00493607,3041.6,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519612820,0.4747,3041.3,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519613022,0.47848515,3041.3,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519614222,0.00378515,3041.3,3041.2,0.48691063]
["bitfinex-derivatives","ETHF0:USTF0",1764519615325,0.48888515,3041.3,3041.2,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1764519615525,0.00378515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519616729,0.48888515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519617328,0.00378515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519619931,0.00378515,3041.3,3041.2,1.35458902]
["bitfinex-derivatives","ETHF0:USTF0",1764519621024,0.48888515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519621929,0.48888515,3041.3,3041.2,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1764519622321,0.00378515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519625136,0.48888515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519625337,0.00378515,3041.3,3041.2,0.47881063]
["bitfinex-derivatives","ETHF0:USTF0",1764519630138,0.00378515,3041.3,3041.2,3.68661063]
["bitfinex-derivatives","ETHF0:USTF0",1764519632338,3.6861,3042.0,3041.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519632544,4.46866348,3042.0,3041.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519632738,0.4783,3041.9,3041.8,0.87577839]
["bitfinex-derivatives","ETHF0:USTF0",1764519632945,1.26086348,3041.9,3041.8,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519633544,0.00091682,3041.9,3041.8,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519637643,0.00493607,3042.2,3042.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519637947,3.6861,3043.8,3043.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519638242,3.99022654,3043.8,3043.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519638438,3.15572204,3043.8,3043.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519638740,3.2078,3044.4,3043.7,1.37129345]
["bitfinex-derivatives","ETHF0:USTF0",1764519639049,3.2078,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519639050,3.2127077,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519639240,3.6910077,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519639435,3.2127077,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519639643,3.6910077,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519640143,3.2127077,3044.4,3044.3,1.36707839]
["bitfinex-derivatives","ETHF0:USTF0",1764519640343,0.4783,3044.9,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519640543,0.4783,3044.9,3044.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764519640938,0.7687,3045.0,3044.1,1.48479465]
["bitfinex-derivatives","ETHF0:USTF0",1764519641242,3.2078,3044.8,3044.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764519641436,3.2078,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519643449,3.2078,3044.8,3044.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764519644347,3.2078,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519644552,0.4825,3044.0,3043.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764519645050,0.7604,3044.0,3043.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764519645252,0.7604,3044.0,3043.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519645452,0.7604,3044.0,3043.7,0.00914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519645453,0.4825,3043.8,3043.7,0.50914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519645646,0.2779,3044.0,3043.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519645647,0.7604,3044.0,3043.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519645847,0.4825,3043.8,3043.7,0.00914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519646955,0.4825,3043.8,3043.7,0.50914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519648266,0.2779,3044.0,3043.7,0.50914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519648658,0.7604,3044.0,3043.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519650051,0.4825,3043.8,3043.7,0.00914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519650457,0.4825,3043.8,3043.7,0.50914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519653264,0.16422,3044.9,3043.7,0.50914262]
["bitfinex-derivatives","ETHF0:USTF0",1764519653265,0.2904,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519653563,0.7604,3045.0,3044.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519653763,0.7604,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519653965,0.7604,3045.0,3044.2,1.48479465]
["bitfinex-derivatives","ETHF0:USTF0",1764519654363,0.7604,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519655363,3.2078,3045.2,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519655763,0.4825,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519655965,0.7604,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519656463,0.7604,3045.0,3044.2,1.48479465]
["bitfinex-derivatives","ETHF0:USTF0",1764519657068,0.7604,3045.0,3044.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519657263,3.6903,3045.2,3045.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519658667,3.6903,3045.2,3044.7,1.48479465]
["bitfinex-derivatives","ETHF0:USTF0",1764519659368,3.6903,3045.2,3045.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519659668,3.6903,3045.6,3045.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519659969,0.2779,3045.5,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519660169,3.2078,3045.6,3045.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519660466,0.4825,3045.3,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519660666,3.2078,3045.6,3045.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519661668,3.6903,3045.6,3045.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519661865,0.2779,3045.5,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519662069,0.4825,3045.3,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519662463,0.2779,3045.5,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519662659,0.7604,3045.5,3045.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519663469,3.6903,3045.6,3045.2,1.48972221]
["bitfinex-derivatives","ETHF0:USTF0",1764519663768,0.7604,3045.5,3045.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519664965,0.7604,3045.5,3045.2,1.48972221]
["bitfinex-derivatives","ETHF0:USTF0",1764519665170,3.6903,3045.6,3045.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764519666769,0.4825,3045.3,3045.2,1.48972221]
["bitfinex-derivatives","ETHF0:USTF0",1764519666971,0.4825,3045.3,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519667972,0.4825,3045.3,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519668273,0.4825,3045.3,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519668976,0.4825,3045.3,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519671374,0.4825,3045.3,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519672275,0.4825,3045.3,3045.2,0.50492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519676578,0.4825,3045.3,3045.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519677675,0.2779,3045.5,3045.2,0.49532756]
["bitfinex-derivatives","ETHF0:USTF0",1764519677875,3.2078,3045.6,3045.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764519678075,0.1544456,3045.7,3045.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764519678274,3.2078,3046.0,3045.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764519678470,3.4857,3047.0,3046.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764519678777,0.7526841,3046.9,3046.5,5.00817115]
["bitfinex-derivatives","ETHF0:USTF0",1764519678979,0.7526841,3046.8,3046.5,5.00817115]
["bitfinex-derivatives","ETHF0:USTF0",1764519679165,3.4857,3047.0,3046.5,5.00817115]
["bitfinex-derivatives","ETHF0:USTF0",1764519679166,3.9784,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519679371,0.4927,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519679570,0.4927,3046.6,3046.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764519679771,0.7706,3047.0,3046.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764519679979,0.7706,3047.0,3046.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764519680276,0.7706,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519680678,0.7706,3047.0,3046.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764519680871,3.2078,3047.4,3046.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764519681182,1.24478096,3047.3,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519681374,0.75208096,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519681577,0.7698,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519681777,0.7698,3047.0,3046.8,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519682077,0.7698,3046.5,3046.4,3.06387079]
["bitfinex-derivatives","ETHF0:USTF0",1764519682672,0.7366,3046.5,3046.4,3.06387079]
["bitfinex-derivatives","ETHF0:USTF0",1764519683877,0.00492756,3046.8,3046.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764519684282,0.46132756,3046.8,3046.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764519684580,0.00492756,3046.8,3046.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764519687780,0.00492756,3046.8,3046.4,5.01277194]
["bitfinex-derivatives","ETHF0:USTF0",1764519688783,0.7366,3046.5,3046.4,3.53867079]
["bitfinex-derivatives","ETHF0:USTF0",1764519689379,0.7366,3046.5,3046.4,3.06387079]
["bitfinex-derivatives","ETHF0:USTF0",1764519689887,0.00492756,3046.8,3046.4,3.53867079]
["bitfinex-derivatives","ETHF0:USTF0",1764519690084,0.4564,3046.5,3046.4,3.53867079]
["bitfinex-derivatives","ETHF0:USTF0",1764519690382,0.7366,3046.5,3046.4,3.53867079]
["bitfinex-derivatives","ETHF0:USTF0",1764519690687,0.46132756,3046.8,3046.4,4.37384194]
["bitfinex-derivatives","ETHF0:USTF0",1764519691387,3.2078,3047.4,3047.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764519691785,0.2802,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519692389,0.4564,3046.7,3046.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764519694792,0.4564,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519696094,3.488,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519696302,0.4564,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519696998,0.4564,3046.2,3046.1,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519697297,0.4564,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519698097,3.2078,3045.4,3045.3,0.00319669]
["bitfinex-derivatives","ETHF0:USTF0",1764519698394,3.2078,3045.4,3045.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519698395,0.4564,3045.1,3045.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519699095,0.7366,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519699301,0.2802,3044.5,3044.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764519699600,5.221,3044.7,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519700603,3.2078,3044.9,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519701704,0.4564,3044.5,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519701897,0.7366,3044.5,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519702398,0.7366,3044.5,3044.4,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1764519702901,0.7366,3044.5,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519703401,0.4564,3044.5,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519704397,3.2078,3044.9,3044.4,0.47819599]
["bitfinex-derivatives","ETHF0:USTF0",1764519704594,0.7456,3044.5,3044.4,0.00339599]
["bitfinex-derivatives","ETHF0:USTF0",1764519706504,3.2078,3046.3,3045.0,0.16421]
["bitfinex-derivatives","ETHF0:USTF0",1764519706700,0.2795,3046.5,3045.6,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519706701,0.2802,3046.0,3045.6,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519706899,0.47102756,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519707399,0.00492756,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519708009,0.47102756,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519708205,0.47102756,3045.7,3045.2,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519708500,0.2795,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519709403,0.00492756,3045.7,3045.4,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519710610,0.00492756,3045.7,3045.6,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519710820,0.2795,3045.5,3045.2,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519711506,0.4661,3045.3,3045.2,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519711703,0.4661,3045.3,3045.2,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519714215,0.4661,3044.9,3044.8,4.51777115]
["bitfinex-derivatives","ETHF0:USTF0",1764519715105,0.2795,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519716105,0.2795,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519716106,0.4661,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519716304,0.4661,3044.9,3044.8,4.98407115]
["bitfinex-derivatives","ETHF0:USTF0",1764519717913,0.2795,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519718115,8.7293,3045.5,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519718413,0.4661,3045.3,3045.2,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519718814,0.4661,3045.2,3044.9,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519719010,0.7456,3045.0,3044.9,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519719915,0.7456,3045.0,3044.9,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519720116,0.2795,3045.0,3044.9,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519720316,5.242,3045.4,3044.9,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519721318,0.4661,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519721620,0.2795,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519721914,0.7456,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519722115,0.7456,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519722116,0.4661,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519722417,0.4661,3044.7,3044.6,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519724014,0.4661,3044.7,3044.6,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519724206,3.4873,3045.0,3044.6,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519724407,0.7456,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519727819,0.7456,3045.0,3044.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764519727820,0.4661,3044.8,3044.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764519728120,0.2795,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519728521,0.4661,3044.8,3044.7,1.30997115]
["bitfinex-derivatives","ETHF0:USTF0",1764519728918,0.4661,3044.8,3044.7,1.77627115]
["bitfinex-derivatives","ETHF0:USTF0",1764519730523,0.4661,3044.8,3044.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519731723,0.4661,3044.8,3044.4,1.48840137]
["bitfinex-derivatives","ETHF0:USTF0",1764519732217,3.4873,3045.0,3044.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519732522,3.4873,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519732723,3.9534,3045.0,3044.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764519732927,0.00492756,3045.7,3045.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764519733119,0.00280122,3046.2,3045.2,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764519733120,0.00280122,3046.2,3045.6,4.69280538]
["bitfinex-derivatives","ETHF0:USTF0",1764519733616,0.00280122,3046.2,3045.6,6.44145964]
["bitfinex-derivatives","ETHF0:USTF0",1764519734027,0.00492756,3046.1,3045.6,4.69280538]
["bitfinex-derivatives","ETHF0:USTF0",1764519739222,0.00492756,3046.1,3045.8,1.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1764519739418,0.4661,3045.9,3045.8,1.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1764519743232,0.00492756,3046.1,3045.8,1.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1764519744539,0.4949,3045.9,3045.8,1.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1764519746535,0.4949,3045.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519746736,3.2078,3045.7,3044.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764519746940,3.2078,3045.0,3044.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764519749636,3.2078,3045.9,3045.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764519749936,0.00492756,3046.1,3046.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764519759347,0.00280122,3046.2,3046.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764519763543,3.2078,3046.7,3046.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764519764341,0.4882,3046.6,3046.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764519764547,0.49140758,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519764751,0.49140758,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519765853,0.00320758,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519766052,3.2078,3047.1,3047.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764519766245,3.696,3047.1,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519768259,3.696,3047.1,3047.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764519768465,3.696,3047.1,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519768667,3.2078,3046.7,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519768862,3.696,3046.7,3046.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764519771068,3.696,3046.7,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519771069,0.4882,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519771269,3.2078,3047.1,3047.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764519771474,3.696,3047.7,3047.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764519771764,0.4882,3047.6,3047.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764519772160,0.4882,3047.4,3047.3,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519772766,0.4882,3047.4,3047.3,0.48462756]
["bitfinex-derivatives","ETHF0:USTF0",1764519773069,0.4882,3047.4,3047.3,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519774674,0.4833,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519774973,0.4833,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519776056,0.4833,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519776672,0.4833,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519777363,3.21272756,3046.9,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519778067,0.4833,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519779165,0.4833,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519780671,0.4833,3046.6,3046.5,0.77921835]
["bitfinex-derivatives","ETHF0:USTF0",1764519781170,0.4833,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519781367,3.2078,3046.7,3046.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764519781574,3.6911,3046.7,3046.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764519782369,0.4833,3046.6,3046.5,0.29951835]
["bitfinex-derivatives","ETHF0:USTF0",1764519782672,0.4833,3046.6,3046.5,0.00241835]
["bitfinex-derivatives","ETHF0:USTF0",1764519782870,0.4833,3046.3,3046.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519783875,0.48566211,3046.3,3046.2,0.00723684]
["bitfinex-derivatives","ETHF0:USTF0",1764519784368,0.00236211,3046.3,3046.2,0.48693684]
["bitfinex-derivatives","ETHF0:USTF0",1764519784576,0.00236211,3046.3,3046.2,5.17974222]
["bitfinex-derivatives","ETHF0:USTF0",1764519789481,0.48566211,3046.3,3046.2,3.69473684]
["bitfinex-derivatives","ETHF0:USTF0",1764519789980,0.48566211,3046.3,3046.2,3.21503684]
["bitfinex-derivatives","ETHF0:USTF0",1764519790376,1.23930814,3046.3,3046.2,0.00723684]
["bitfinex-derivatives","ETHF0:USTF0",1764519791681,6.46930814,3046.3,3046.2,0.00723684]
["bitfinex-derivatives","ETHF0:USTF0",1764519791885,0.4833,3045.8,3045.7,4.51731779]
["bitfinex-derivatives","ETHF0:USTF0",1764519792383,0.4833,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519792878,0.4833,3045.8,3045.7,3.21125649]
["bitfinex-derivatives","ETHF0:USTF0",1764519793675,0.4833,3045.8,3045.7,0.00345649]
["bitfinex-derivatives","ETHF0:USTF0",1764519795384,0.4548,3045.5,3045.4,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519795580,0.7323,3045.5,3045.4,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519795788,0.4548,3045.1,3045.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764519796384,0.4548,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519796682,0.4548,3045.0,3044.9,3.21139002]
["bitfinex-derivatives","ETHF0:USTF0",1764519797480,0.4548,3045.0,3044.9,0.00359002]
["bitfinex-derivatives","ETHF0:USTF0",1764519798283,0.4548,3045.0,3044.9,0.50109002]
["bitfinex-derivatives","ETHF0:USTF0",1764519799491,0.00492756,3045.3,3045.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764519799680,5.68872756,3045.3,3045.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764519799882,0.00492756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519800082,0.45972756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519800282,0.45972756,3045.3,3045.2,1.30951779]
["bitfinex-derivatives","ETHF0:USTF0",1764519800488,0.45972756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519801888,5.23392756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519802490,5.68872756,3045.3,3045.2,1.30951779]
["bitfinex-derivatives","ETHF0:USTF0",1764519803491,5.68872756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519804091,5.23392756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519805394,0.00492756,3045.3,3045.2,1.80701779]
["bitfinex-derivatives","ETHF0:USTF0",1764519806693,0.4729,3045.1,3045.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764519807293,0.00492756,3045.3,3045.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764519807683,0.47782756,3045.3,3045.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519808191,5.70382756,3045.3,3045.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519808991,5.70382756,3045.3,3045.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764519808992,0.4729,3044.7,3044.6,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519809895,3.6807,3044.7,3044.6,0.00860707]
["bitfinex-derivatives","ETHF0:USTF0",1764519810293,0.4729,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519810491,2.2729,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519811288,2.2729,3044.2,3044.1,3.21056631]
["bitfinex-derivatives","ETHF0:USTF0",1764519811492,2.2729,3044.2,3044.1,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1764519812194,1.8,3044.2,3044.1,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1764519812493,2.2729,3044.2,3044.1,0.46966631]
["bitfinex-derivatives","ETHF0:USTF0",1764519812789,2.2729,3044.2,3044.1,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1764519814786,2.2729,3044.2,3043.8,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764519814988,0.4729,3043.1,3043.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764519815186,3.2078,3043.5,3043.0,2.05251779]
["bitfinex-derivatives","ETHF0:USTF0",1764519815389,3.6807,3043.5,3043.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519815593,5.233,3043.5,3043.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519815801,5.234,3043.6,3043.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764519815995,0.00492756,3043.8,3043.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519816389,0.00870309,3043.8,3043.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519816893,0.4729,3043.6,3043.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764519818187,0.4729,3043.6,3043.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764519818392,0.4729,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519819792,0.4729,3043.5,3043.4,0.47083497]
["bitfinex-derivatives","ETHF0:USTF0",1764519819998,5.7069,3043.5,3043.4,1.78035276]
["bitfinex-derivatives","ETHF0:USTF0",1764519821487,0.4729,3043.5,3043.4,1.78035276]
["bitfinex-derivatives","ETHF0:USTF0",1764519821689,0.48160309,3043.8,3043.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519821893,5.71560309,3043.8,3043.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764519822387,0.4729,3043.6,3043.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764519822600,0.4729,3043.5,3043.4,1.31345276]
["bitfinex-derivatives","ETHF0:USTF0",1764519824898,0.4729,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519825499,3.2078,3043.6,3043.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764519825687,8.9162,3043.6,3043.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764519828899,0.4754,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519829402,0.4754,3043.5,3043.4,0.48673497]
["bitfinex-derivatives","ETHF0:USTF0",1764519831908,8.4408,3043.6,3043.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764519832110,8.9162,3043.6,3043.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764519834413,8.9162,3043.6,3043.5,1.64098662]
["bitfinex-derivatives","ETHF0:USTF0",1764519837310,9.68270532,3043.6,3043.5,1.64098662]
["bitfinex-derivatives","ETHF0:USTF0",1764519838410,9.68270532,3043.6,3043.5,0.87438662]
["bitfinex-derivatives","ETHF0:USTF0",1764519839416,9.68270532,3043.6,3043.5,1.15818662]
["bitfinex-derivatives","ETHF0:USTF0",1764519840416,9.68270532,3043.6,3043.5,0.87438662]
["bitfinex-derivatives","ETHF0:USTF0",1764519841710,3.97430532,3043.6,3043.5,1.64098662]
["bitfinex-derivatives","ETHF0:USTF0",1764519841915,9.20030532,3043.6,3043.5,1.64098662]
["bitfinex-derivatives","ETHF0:USTF0",1764519842417,3.97430532,3043.6,3043.5,1.64098662]
["bitfinex-derivatives","ETHF0:USTF0",1764519844914,4.38456487,3044.0,3043.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519845119,4.38456487,3044.0,3043.5,8.03257324]
["bitfinex-derivatives","ETHF0:USTF0",1764519845120,3.2078,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519846222,3.2108481,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519846518,0.0030481,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519849221,0.4784481,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519850224,3.6862481,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519850419,0.4754,3043.9,3043.8,1.35718662]
["bitfinex-derivatives","ETHF0:USTF0",1764519851022,0.4754,3043.9,3043.8,2.23157324]
["bitfinex-derivatives","ETHF0:USTF0",1764519851318,0.4754,3043.9,3043.8,1.35718662]
["bitfinex-derivatives","ETHF0:USTF0",1764519851627,0.4754,3043.9,3043.8,2.23157324]
["bitfinex-derivatives","ETHF0:USTF0",1764519852125,3.2108481,3044.0,3043.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764519852326,3.2108481,3044.0,3043.9,1.35671061]
["bitfinex-derivatives","ETHF0:USTF0",1764519852625,0.0030481,3044.0,3043.9,1.35671061]
["bitfinex-derivatives","ETHF0:USTF0",1764519873346,0.4693,3043.8,3043.7,1.36441061]
["bitfinex-derivatives","ETHF0:USTF0",1764519873551,4.44040722,3043.8,3043.7,1.36441061]
["bitfinex-derivatives","ETHF0:USTF0",1764519874152,4.44040722,3043.8,3043.7,0.87391061]
["bitfinex-derivatives","ETHF0:USTF0",1764519878552,0.4693,3043.6,3043.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764519879260,3.2078,3043.8,3043.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764519879261,3.6771,3043.8,3043.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764519879461,4.43977261,3043.8,3043.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764519879661,0.4693,3043.6,3043.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764519879862,0.4693,3043.6,3043.5,1.64131061]
["bitfinex-derivatives","ETHF0:USTF0",1764519881866,5.6893,3043.6,3043.5,1.64131061]
["bitfinex-derivatives","ETHF0:USTF0",1764519890273,5.6893,3043.6,3043.5,1.15081061]
["bitfinex-derivatives","ETHF0:USTF0",1764519890478,6.45197649,3043.6,3043.5,0.87391061]
["bitfinex-derivatives","ETHF0:USTF0",1764519890979,0.4764,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519891271,0.76267649,3043.5,3043.4,1.34214558]
["bitfinex-derivatives","ETHF0:USTF0",1764519891469,3.2078,3043.7,3043.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519891667,9.18640596,3043.7,3043.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519891873,9.66280596,3043.7,3043.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519892070,0.4764,3043.6,3043.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764519892270,1.23900596,3043.6,3043.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764519892472,0.4764,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519892775,1.23900596,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519892971,0.4764,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519893469,5.6924,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519893983,6.45498848,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519896280,6.72698848,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519896482,6.45498848,3043.5,3043.4,0.00393497]
["bitfinex-derivatives","ETHF0:USTF0",1764519896875,1.23898848,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519897082,6.45598848,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519897476,5.97958848,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519898781,6.45598848,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519898976,0.76258848,3043.5,3043.4,0.46823497]
["bitfinex-derivatives","ETHF0:USTF0",1764519899177,3.2078,3043.7,3043.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519899382,8.4238,3043.7,3043.6,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519900385,0.0030481,3044.0,3043.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519900687,3.2078,3044.2,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519901087,3.6842,3044.2,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519901289,0.4764,3044.2,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519901483,0.47872192,3044.2,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519902686,0.00232192,3044.2,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519905389,3.49,3044.3,3044.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519905685,8.4228,3044.9,3044.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519905888,8.4228,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519906084,8.8992,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519906589,8.90304088,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519906792,8.42664088,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519907091,3.21164088,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519908583,0.00384088,3044.9,3044.8,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519909990,5.214,3045.1,3045.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764519910586,0.00492756,3045.2,3045.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519910885,0.48509992,3045.2,3045.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764519912091,0.48509992,3045.2,3045.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519912288,0.00869992,3045.2,3045.1,1.33821061]
["bitfinex-derivatives","ETHF0:USTF0",1764519912589,0.00869992,3045.2,3045.1,1.33764059]
["bitfinex-derivatives","ETHF0:USTF0",1764519913391,0.48509992,3045.2,3045.1,1.33764059]
["bitfinex-derivatives","ETHF0:USTF0",1764519914292,0.4675,3045.1,3045.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764519914487,0.4675,3045.1,3045.0,1.65924059]
["bitfinex-derivatives","ETHF0:USTF0",1764519916893,0.4675,3045.1,3045.0,1.16134059]
["bitfinex-derivatives","ETHF0:USTF0",1764519917489,0.4675,3045.1,3045.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764519917787,0.4675,3045.0,3044.9,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519922993,0.4675,3045.0,3044.9,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519923896,0.4675,3044.8,3044.7,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519924192,0.4675,3044.8,3044.7,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519924582,3.2078,3044.9,3044.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764519925388,3.6753,3044.9,3044.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764519925996,0.4675,3044.9,3044.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764519927098,44.21269992,3045.2,3044.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764519927299,44.21269992,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519927503,4.64136599,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519929501,7.84916599,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519930502,4.45386599,3045.2,3045.1,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519930697,9.66386599,3045.2,3045.1,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519932407,9.18766599,3045.2,3045.1,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519935108,9.66386599,3045.2,3045.1,1.37124059]
["bitfinex-derivatives","ETHF0:USTF0",1764519938515,9.66386599,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519939616,6.45606599,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519940620,6.45809098,3045.2,3045.1,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519941714,6.45809098,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519943324,1.24809098,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519943525,6.45709098,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519945520,5.98089098,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519951230,0.77189098,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519954032,0.00869992,3045.2,3045.1,1.34854059]
["bitfinex-derivatives","ETHF0:USTF0",1764519954233,4.38456487,3046.4,3045.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764519954432,0.4538,3046.1,3046.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764519954735,1.2160897,3046.1,3046.0,1.61324059]
["bitfinex-derivatives","ETHF0:USTF0",1764519955137,1.21772831,3046.1,3046.0,1.61610189]
["bitfinex-derivatives","ETHF0:USTF0",1764519955326,0.45543861,3046.1,3046.0,1.61610189]
["bitfinex-derivatives","ETHF0:USTF0",1764519955531,0.00163861,3046.1,3046.0,1.61610189]
["bitfinex-derivatives","ETHF0:USTF0",1764519957333,0.06892756,3046.4,3046.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764519957529,0.06892756,3046.4,3046.3,1.32784059]
["bitfinex-derivatives","ETHF0:USTF0",1764519961139,0.52272756,3046.4,3046.3,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519962937,0.52272756,3046.4,3046.0,0.29318886]
["bitfinex-derivatives","ETHF0:USTF0",1764519963240,0.4538,3046.1,3046.0,0.29318886]
["bitfinex-derivatives","ETHF0:USTF0",1764519963637,0.4538,3046.1,3046.0,0.74768886]
["bitfinex-derivatives","ETHF0:USTF0",1764519964044,0.4538,3046.1,3046.0,0.29318886]
["bitfinex-derivatives","ETHF0:USTF0",1764519964543,0.4538,3046.1,3046.0,1.62102945]
["bitfinex-derivatives","ETHF0:USTF0",1764519966742,0.52272756,3046.4,3046.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764519966938,0.52272756,3046.4,3046.3,1.32784059]
["bitfinex-derivatives","ETHF0:USTF0",1764519967140,0.52272756,3046.4,3046.3,0.87334059]
["bitfinex-derivatives","ETHF0:USTF0",1764519970839,0.4538,3046.1,3046.0,0.00778886]
["bitfinex-derivatives","ETHF0:USTF0",1764519971047,0.4538,3046.1,3046.0,0.29318886]
["bitfinex-derivatives","ETHF0:USTF0",1764519971844,3.6616,3046.1,3046.0,0.00778886]
["bitfinex-derivatives","ETHF0:USTF0",1764519972350,0.4538,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764519973454,0.4566613,3045.4,3045.3,3.21171022]
["bitfinex-derivatives","ETHF0:USTF0",1764519973951,0.4566613,3045.4,3045.3,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1764519975252,0.4551,3044.9,3044.6,0.87352611]
["bitfinex-derivatives","ETHF0:USTF0",1764519975450,5.206,3044.8,3044.6,0.87352611]
["bitfinex-derivatives","ETHF0:USTF0",1764519975642,5.206,3044.8,3044.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764519976255,5.206,3044.8,3044.7,0.47142301]
["bitfinex-derivatives","ETHF0:USTF0",1764519976454,5.6611,3044.8,3044.7,0.47142301]
["bitfinex-derivatives","ETHF0:USTF0",1764519977051,5.206,3044.8,3044.7,0.47142301]
["bitfinex-derivatives","ETHF0:USTF0",1764519979752,3.2106613,3045.4,3045.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764519979957,3.6657613,3045.4,3045.3,1.34202611]
["bitfinex-derivatives","ETHF0:USTF0",1764519980149,8.8727613,3045.4,3045.3,0.87352611]
["bitfinex-derivatives","ETHF0:USTF0",1764519980552,0.4551,3045.1,3045.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764519980753,0.4551,3045.1,3045.0,1.64092611]
["bitfinex-derivatives","ETHF0:USTF0",1764519981046,8.4176613,3045.4,3045.0,1.64092611]
["bitfinex-derivatives","ETHF0:USTF0",1764519982059,0.4551,3045.1,3045.0,1.64092611]
["bitfinex-derivatives","ETHF0:USTF0",1764519982654,0.4551,3045.1,3045.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764519983960,0.4551,3045.1,3045.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764519988969,0.4675613,3045.4,3045.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764519989171,0.0028613,3045.4,3045.3,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764519991168,0.4675613,3045.4,3045.3,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764519991959,0.0028613,3045.4,3045.3,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764519996184,0.4675613,3045.4,3045.3,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764519999181,0.0028613,3045.4,3045.3,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764520001678,3.2078,3045.9,3045.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764520001884,3.2078,3045.9,3045.8,1.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1764520002085,3.2078,3045.9,3045.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764520002787,3.21054183,3045.9,3045.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764520003786,0.00274183,3045.9,3045.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764520009884,3.27672756,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520010085,3.74112756,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520010889,3.74229595,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520011389,3.27789595,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520012992,0.07009595,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520024893,0.4644,3046.3,3046.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520025995,0.4644,3046.3,3046.0,1.17545367]
["bitfinex-derivatives","ETHF0:USTF0",1764520026191,0.4644,3046.3,3046.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520026396,0.07009595,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764520026603,0.07009595,3046.4,3046.3,1.35742611]
["bitfinex-derivatives","ETHF0:USTF0",1764520028201,0.53449595,3046.4,3046.3,1.35742611]
["bitfinex-derivatives","ETHF0:USTF0",1764520028805,0.4644,3046.2,3046.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764520029109,0.4644,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520030305,0.4644,3046.2,3046.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764520030504,0.4644,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520030813,0.4644,3046.1,3046.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520031298,1.22498529,3046.1,3046.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520031494,1.28898529,3046.1,3046.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520031901,42.08898529,3046.1,3046.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520032605,1.28898529,3046.1,3046.0,0.30192756]
["bitfinex-derivatives","ETHF0:USTF0",1764520033107,1.28898529,3046.1,3046.0,0.78582756]
["bitfinex-derivatives","ETHF0:USTF0",1764520034203,0.064,3046.1,3046.0,1.65935367]
["bitfinex-derivatives","ETHF0:USTF0",1764520034801,0.5274,3046.1,3046.0,1.65935367]
["bitfinex-derivatives","ETHF0:USTF0",1764520035204,0.064,3046.1,3046.0,1.65935367]
["bitfinex-derivatives","ETHF0:USTF0",1764520035407,0.5274,3046.1,3046.0,1.65935367]
["bitfinex-derivatives","ETHF0:USTF0",1764520036406,0.5274,3046.1,3046.0,1.65878976]
["bitfinex-derivatives","ETHF0:USTF0",1764520037611,0.064,3046.1,3046.0,1.65878976]
["bitfinex-derivatives","ETHF0:USTF0",1764520037805,0.5274,3046.1,3046.0,1.65878976]
["bitfinex-derivatives","ETHF0:USTF0",1764520039412,0.064,3046.1,3046.0,1.65878976]
["bitfinex-derivatives","ETHF0:USTF0",1764520043806,0.00609595,3046.4,3046.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520044010,0.00609595,3046.4,3046.3,2.2354244]
["bitfinex-derivatives","ETHF0:USTF0",1764520044211,0.00609595,3046.4,3046.3,1.3624622]
["bitfinex-derivatives","ETHF0:USTF0",1764520049225,0.45979595,3046.4,3046.3,1.3624622]
["bitfinex-derivatives","ETHF0:USTF0",1764520049717,0.00609595,3046.4,3046.3,1.3624622]
["bitfinex-derivatives","ETHF0:USTF0",1764520053540,5.202,3046.7,3046.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520053732,5.202,3046.7,3046.6,1.3624622]
["bitfinex-derivatives","ETHF0:USTF0",1764520054640,3.2078,3046.8,3046.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520056642,3.6615,3046.8,3046.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520057534,3.2078,3046.8,3046.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520058042,5.66062756,3047.0,3046.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764520058234,5.66062756,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520060643,5.66062756,3047.0,3046.9,0.00269555]
["bitfinex-derivatives","ETHF0:USTF0",1764520061142,5.66062756,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520063035,5.20692756,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520063242,6.42031324,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520063436,5.66062756,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520064239,6.42042328,3047.0,3046.9,0.49219555]
["bitfinex-derivatives","ETHF0:USTF0",1764520064534,6.42042328,3047.0,3046.9,0.00269555]
["bitfinex-derivatives","ETHF0:USTF0",1764520064933,0.76472328,3047.0,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520065134,0.00492756,3047.0,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520065332,0.47462756,3047.0,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520065532,0.47462756,3047.0,3046.9,0.00269555]
["bitfinex-derivatives","ETHF0:USTF0",1764520066141,1.23451705,3047.0,3046.9,0.00269555]
["bitfinex-derivatives","ETHF0:USTF0",1764520066645,0.76481705,3047.0,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520068751,0.00492756,3047.0,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520072848,2.758,3047.3,3046.9,0.48729555]
["bitfinex-derivatives","ETHF0:USTF0",1764520072849,0.294,3047.5,3047.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764520073155,0.4697,3047.3,3047.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520073352,1.23027193,3047.3,3047.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520074352,1.23027193,3047.3,3046.9,3.21049555]
["bitfinex-derivatives","ETHF0:USTF0",1764520074555,0.4697,3047.3,3047.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520075155,1.23038126,3047.3,3047.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520077457,0.76068126,3047.3,3047.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520080059,1.23038126,3047.3,3047.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520081459,0.4697,3047.2,3047.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520081762,0.4697,3047.2,3047.1,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520082054,0.47462756,3047.6,3047.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520082248,0.294,3047.5,3047.0,3.30161088]
["bitfinex-derivatives","ETHF0:USTF0",1764520082447,0.7637,3047.5,3047.4,0.8729622]
["bitfinex-derivatives","ETHF0:USTF0",1764520082660,0.4697,3047.4,3047.3,0.8729622]
["bitfinex-derivatives","ETHF0:USTF0",1764520083357,0.4697,3047.1,3047.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764520083658,0.4697,3047.1,3047.0,2.8335622]
["bitfinex-derivatives","ETHF0:USTF0",1764520083852,0.4697,3047.1,3047.0,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520085871,0.294,3047.5,3047.0,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520086052,0.4697,3047.3,3047.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520089661,0.294,3047.5,3047.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520089866,0.4697,3047.3,3047.2,1.3575622]
["bitfinex-derivatives","ETHF0:USTF0",1764520096367,0.4697,3047.3,3047.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764520099568,0.294,3047.5,3047.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764520099569,0.791,3047.5,3047.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764520099764,1.55033704,3047.5,3047.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764520099965,1.55033704,3047.5,3047.1,4.0800124]
["bitfinex-derivatives","ETHF0:USTF0",1764520100166,0.497,3047.2,3047.1,4.5440124]
["bitfinex-derivatives","ETHF0:USTF0",1764520101766,0.497,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520101973,1.25640985,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520103667,0.497,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520103865,0.497,3046.1,3046.0,4.54893996]
["bitfinex-derivatives","ETHF0:USTF0",1764520104066,0.2766,3046.5,3046.0,4.82273996]
["bitfinex-derivatives","ETHF0:USTF0",1764520104272,0.2766,3046.5,3046.3,0.8722124]
["bitfinex-derivatives","ETHF0:USTF0",1764520104470,0.497,3046.4,3046.3,0.8722124]
["bitfinex-derivatives","ETHF0:USTF0",1764520104671,1.25814469,3046.4,3046.3,0.87531325]
["bitfinex-derivatives","ETHF0:USTF0",1764520104869,0.49940763,3046.4,3046.3,1.33931325]
["bitfinex-derivatives","ETHF0:USTF0",1764520105169,0.49940763,3046.4,3046.3,0.87531325]
["bitfinex-derivatives","ETHF0:USTF0",1764520107670,1.25703278,3046.4,3046.3,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1764520109380,0.5005,3046.1,3046.0,3.21272756]
["bitfinex-derivatives","ETHF0:USTF0",1764520109576,0.5005,3046.1,3046.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520110382,0.5005,3046.1,3046.0,0.00754711]
["bitfinex-derivatives","ETHF0:USTF0",1764520111672,0.5005,3045.3,3045.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764520111872,0.5005,3045.3,3045.2,4.5378124]
["bitfinex-derivatives","ETHF0:USTF0",1764520112683,0.00492756,3045.6,3045.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764520112884,0.00492756,3045.6,3045.5,1.6174124]
["bitfinex-derivatives","ETHF0:USTF0",1764520118981,0.00492756,3045.6,3045.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764520119184,0.00492756,3045.6,3045.5,1.6174124]
["bitfinex-derivatives","ETHF0:USTF0",1764520128697,0.49212756,3045.6,3045.5,0.8722124]
["bitfinex-derivatives","ETHF0:USTF0",1764520129001,0.49212756,3045.6,3045.5,1.3292124]
["bitfinex-derivatives","ETHF0:USTF0",1764520129395,0.00492756,3045.6,3045.5,1.3292124]
["bitfinex-derivatives","ETHF0:USTF0",1764520131300,0.00492756,3045.6,3045.5,1.6054124]
["bitfinex-derivatives","ETHF0:USTF0",1764520131801,0.00492756,3045.6,3045.5,1.3292124]
["bitfinex-derivatives","ETHF0:USTF0",1764520132400,0.49212756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520132701,0.4872,3045.4,3045.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764520134592,0.49212756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520134797,0.00492756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520139412,0.49212756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520139799,0.00492756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520140000,0.49212756,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520140200,1.25245218,3045.6,3045.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520140700,1.25245218,3045.6,3045.3,4.5370124]
["bitfinex-derivatives","ETHF0:USTF0",1764520140701,0.4872,3045.4,3045.3,4.5370124]
["bitfinex-derivatives","ETHF0:USTF0",1764520141101,1.24756201,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520141912,0.4872,3045.3,3045.2,0.00276159]
["bitfinex-derivatives","ETHF0:USTF0",1764520142406,1.24726928,3045.3,3045.2,0.00276159]
["bitfinex-derivatives","ETHF0:USTF0",1764520143202,1.24726928,3045.3,3045.2,0.45976159]
["bitfinex-derivatives","ETHF0:USTF0",1764520144711,1.24726928,3045.3,3045.2,0.00276159]
["bitfinex-derivatives","ETHF0:USTF0",1764520145310,0.769,3045.0,3044.9,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520146009,1.52859018,3045.0,3044.9,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520146311,1.52825412,3045.0,3044.9,0.00862542]
["bitfinex-derivatives","ETHF0:USTF0",1764520146908,1.46825412,3045.0,3044.9,0.00862542]
["bitfinex-derivatives","ETHF0:USTF0",1764520147118,1.46825412,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520147411,0.4272,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520147708,0.709,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520147910,5.199,3045.4,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520148111,1.24616699,3045.3,3045.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520148311,0.769,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520149310,0.769,3045.0,3044.9,0.00862542]
["bitfinex-derivatives","ETHF0:USTF0",1764520149903,0.769,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520151112,3.2078,3045.1,3045.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764520151314,0.769,3045.0,3044.9,0.00862542]
["bitfinex-derivatives","ETHF0:USTF0",1764520152212,0.769,3045.0,3044.9,0.46562542]
["bitfinex-derivatives","ETHF0:USTF0",1764520154114,3.2078,3045.1,3045.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764520154312,3.6718,3045.1,3045.0,1.3589124]
["bitfinex-derivatives","ETHF0:USTF0",1764520157015,0.00492756,3045.6,3045.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764520157314,3.2078,3045.9,3045.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764520157610,3.6718,3045.9,3045.8,1.3589124]
["bitfinex-derivatives","ETHF0:USTF0",1764520158316,3.6718,3045.9,3045.8,1.35970827]
["bitfinex-derivatives","ETHF0:USTF0",1764520159213,3.2078,3045.9,3045.8,1.35970827]
["bitfinex-derivatives","ETHF0:USTF0",1764520163820,0.00492756,3046.2,3045.8,1.35970827]
["bitfinex-derivatives","ETHF0:USTF0",1764520164020,0.46892756,3046.2,3046.1,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520169527,0.00492756,3046.2,3046.1,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520170422,0.49372756,3046.2,3046.1,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520170920,0.49372756,3046.2,3046.1,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520171726,0.00492756,3046.2,3046.1,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520172034,0.2816,3047.0,3046.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764520172324,0.7704,3047.0,3046.9,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520172720,0.4888,3046.8,3046.7,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520173026,0.492658,3046.8,3046.7,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520173230,0.492658,3046.8,3046.7,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520182730,0.492658,3046.8,3046.4,3.21272756]
["bitfinex-derivatives","ETHF0:USTF0",1764520182937,0.4888,3046.5,3046.4,3.66652756]
["bitfinex-derivatives","ETHF0:USTF0",1764520184134,5.6848,3046.7,3046.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764520184433,5.6848,3046.7,3046.6,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520184935,5.196,3046.7,3046.6,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520185434,5.6753,3046.7,3046.6,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520186430,5.196,3046.7,3046.6,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520186930,5.6753,3046.7,3046.6,1.32680827]
["bitfinex-derivatives","ETHF0:USTF0",1764520190245,0.7586,3046.5,3046.4,3.21272756]
["bitfinex-derivatives","ETHF0:USTF0",1764520190443,0.4793,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520190937,0.4793,3046.1,3046.0,4.08080827]
["bitfinex-derivatives","ETHF0:USTF0",1764520191131,0.2793,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520191338,1.6923,3046.1,3046.0,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520191527,2.45144533,3046.1,3046.0,4.53370827]
["bitfinex-derivatives","ETHF0:USTF0",1764520191838,2.45144533,3046.1,3046.0,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520192740,1.17676487,3046.6,3046.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764520192930,0.4793,3046.6,3046.5,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520193237,1.23842635,3046.6,3046.5,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520194138,1.23842635,3046.6,3046.5,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520194634,4.975158,3046.8,3046.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764520194835,5.73431054,3046.8,3046.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764520195035,0.4793,3046.6,3046.5,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520195236,0.4793,3046.6,3046.5,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520195830,0.7586,3046.5,3046.4,4.08080827]
["bitfinex-derivatives","ETHF0:USTF0",1764520196043,0.7586,3046.5,3046.4,4.53370827]
["bitfinex-derivatives","ETHF0:USTF0",1764520196744,0.7586,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520197336,0.4793,3046.2,3046.1,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520197530,0.4793,3046.2,3046.1,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520199541,0.4793,3046.2,3046.1,1.32590827]
["bitfinex-derivatives","ETHF0:USTF0",1764520199833,0.4793,3046.2,3046.1,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520200236,47.92090545,3046.8,3046.1,0.87300827]
["bitfinex-derivatives","ETHF0:USTF0",1764520200237,0.2793,3047.0,3046.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520200445,0.7586,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520201040,0.7586,3047.0,3046.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764520201244,0.76179266,3047.0,3046.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764520201445,0.76179266,3047.0,3046.9,4.08080827]
["bitfinex-derivatives","ETHF0:USTF0",1764520202259,0.28249266,3047.0,3046.9,4.36220827]
["bitfinex-derivatives","ETHF0:USTF0",1764520202750,0.00319266,3047.0,3046.9,4.36220827]
["bitfinex-derivatives","ETHF0:USTF0",1764520203056,3.2078,3047.6,3047.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520203957,0.00664681,3047.1,3047.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520204448,0.2793,3048.0,3047.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520204646,0.2793,3048.5,3048.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520204859,3.2078,3048.6,3048.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520205048,3.6871,3048.6,3048.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764520205356,3.6871,3048.6,3048.5,0.28383568]
["bitfinex-derivatives","ETHF0:USTF0",1764520205548,0.4793,3048.6,3048.5,0.28383568]
["bitfinex-derivatives","ETHF0:USTF0",1764520206658,0.4793,3048.6,3048.5,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1764520207966,0.4793,3048.3,3048.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520208759,0.4793,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520208960,5.67773568,3047.8,3047.7,3.21045273]
["bitfinex-derivatives","ETHF0:USTF0",1764520209159,5.67773568,3047.8,3047.7,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1764520211554,0.48173568,3047.8,3047.7,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1764520211764,4.78373568,3047.8,3047.7,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1764520213868,4.78373568,3047.8,3047.4,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520213869,0.7603,3047.5,3047.4,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520214963,0.7603,3047.5,3047.4,0.00852324]
["bitfinex-derivatives","ETHF0:USTF0",1764520215670,5.0983,3047.5,3047.4,0.00852324]
["bitfinex-derivatives","ETHF0:USTF0",1764520216268,0.4647,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520216469,1.21755108,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520217366,1.21755108,3047.4,3047.3,3.21071269]
["bitfinex-derivatives","ETHF0:USTF0",1764520218169,1.21755108,3047.4,3047.3,0.00291269]
["bitfinex-derivatives","ETHF0:USTF0",1764520218770,0.4647,3047.1,3047.0,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520219764,0.4647,3047.1,3047.0,0.0085085]
["bitfinex-derivatives","ETHF0:USTF0",1764520222976,5.6587,3047.1,3047.0,0.0085085]
["bitfinex-derivatives","ETHF0:USTF0",1764520223872,0.4647,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520224974,0.4647,3046.6,3046.5,3.21031138]
["bitfinex-derivatives","ETHF0:USTF0",1764520225177,3.6725,3046.6,3046.5,0.00251138]
["bitfinex-derivatives","ETHF0:USTF0",1764520225371,0.4647,3046.3,3046.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520225873,0.2956,3046.5,3046.2,0.31192756]
["bitfinex-derivatives","ETHF0:USTF0",1764520226079,5.6587,3046.3,3046.2,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520226377,5.6587,3046.3,3046.2,0.00915027]
["bitfinex-derivatives","ETHF0:USTF0",1764520229070,0.4786,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520229780,0.4786,3045.7,3045.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764520229976,0.4786,3045.7,3045.6,3.5264005]
["bitfinex-derivatives","ETHF0:USTF0",1764520230380,2.6756,3045.7,3045.6,3.5264005]
["bitfinex-derivatives","ETHF0:USTF0",1764520231277,3.2078,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520231278,3.6864,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520231575,7.1374,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520233083,3.6864,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520233571,8.8814,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520235682,3.6864,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520235883,8.8814,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520236483,5.6736,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520237380,0.4786,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520237685,5.195,3046.2,3046.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520238585,0.4786,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520238782,0.4786,3045.9,3045.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764520238984,0.4786,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520239484,0.7567,3046.0,3045.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520239681,4.1997,3046.0,3045.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1764520246289,0.4786,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520246593,0.4679,3045.8,3045.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764520246993,0.4679,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520247793,3.7211,3046.0,3045.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764520247993,0.746,3046.0,3045.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764520248895,0.4679,3045.8,3045.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764520251597,0.4679,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520252594,0.746,3046.0,3045.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764520252891,1.50158077,3046.0,3045.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764520253193,0.4679,3045.8,3045.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764520253393,0.4679,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520254701,1.22427682,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520255198,4.73627682,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520258990,5.87927682,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520261201,1.22427682,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520261393,6.42027682,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520263903,5.95237682,3045.8,3045.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520264196,3.2078,3045.4,3045.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520264402,3.96417682,3045.4,3045.3,1.33560434]
["bitfinex-derivatives","ETHF0:USTF0",1764520264703,4.83738116,3045.4,3045.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520264895,0.75637682,3045.3,3045.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520265105,0.75637682,3045.3,3045.0,0.28700903]
["bitfinex-derivatives","ETHF0:USTF0",1764520267396,0.75637682,3045.3,3045.0,0.00380903]
["bitfinex-derivatives","ETHF0:USTF0",1764520267601,0.75637682,3045.3,3045.0,0.28700903]
["bitfinex-derivatives","ETHF0:USTF0",1764520268109,0.75637682,3045.3,3044.9,0.00328508]
["bitfinex-derivatives","ETHF0:USTF0",1764520268404,3.2078,3045.0,3044.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764520268607,5.196,3044.9,3044.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764520269004,5.196,3044.9,3044.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520269005,0.87320434,3044.8,3044.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520269208,3.2078,3045.0,3044.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520269502,44.3666601,3044.9,3044.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520269712,0.7546601,3044.9,3044.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520270003,5.196,3044.9,3044.5,0.28585111]
["bitfinex-derivatives","ETHF0:USTF0",1764520270505,5.197,3044.8,3044.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764520271500,5.197,3044.8,3044.5,0.28585111]
["bitfinex-derivatives","ETHF0:USTF0",1764520272007,5.197,3044.8,3044.5,0.74825111]
["bitfinex-derivatives","ETHF0:USTF0",1764520272399,5.197,3044.8,3044.5,0.28585111]
["bitfinex-derivatives","ETHF0:USTF0",1764520273900,3.2078,3044.6,3044.5,0.28585111]
["bitfinex-derivatives","ETHF0:USTF0",1764520274498,3.2078,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520275103,3.2078,3044.6,3044.5,1.67175545]
["bitfinex-derivatives","ETHF0:USTF0",1764520275301,8.4048,3044.6,3044.5,1.67175545]
["bitfinex-derivatives","ETHF0:USTF0",1764520276308,8.4048,3044.6,3044.5,0.79855111]
["bitfinex-derivatives","ETHF0:USTF0",1764520277308,8.4048,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520277506,8.4048,3044.6,3044.5,0.79855111]
["bitfinex-derivatives","ETHF0:USTF0",1764520278001,3.2078,3045.0,3044.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520278204,9.16083718,3045.0,3044.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520279305,3.2078,3045.0,3044.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520279908,4.6848,3045.0,3044.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520280111,8.4048,3045.0,3044.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520280309,3.2078,3045.0,3044.9,1.37340434]
["bitfinex-derivatives","ETHF0:USTF0",1764520280511,4.4348,3045.0,3044.9,1.37368482]
["bitfinex-derivatives","ETHF0:USTF0",1764520281512,3.2078,3045.0,3044.9,1.37368482]
["bitfinex-derivatives","ETHF0:USTF0",1764520281714,8.4048,3045.0,3044.9,1.37368482]
["bitfinex-derivatives","ETHF0:USTF0",1764520286214,3.2078,3045.0,3044.9,1.37368482]
["bitfinex-derivatives","ETHF0:USTF0",1764520286412,3.21164939,3045.4,3045.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764520286612,9.16659547,3045.4,3045.3,1.37368482]
["bitfinex-derivatives","ETHF0:USTF0",1764520290420,9.16659547,3045.4,3045.3,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520290616,9.16659547,3045.4,3045.1,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520290816,0.75794608,3045.3,3045.1,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520291314,0.75794608,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520291817,5.197,3045.2,3045.0,1.16998482]
["bitfinex-derivatives","ETHF0:USTF0",1764520292112,3.21164939,3045.4,3045.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764520292320,3.21164939,3045.4,3045.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764520292511,9.16780994,3045.4,3045.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764520293622,9.16780994,3045.4,3045.0,1.16998482]
["bitfinex-derivatives","ETHF0:USTF0",1764520293921,0.75916055,3045.3,3045.0,1.63838482]
["bitfinex-derivatives","ETHF0:USTF0",1764520295025,0.75916055,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520295219,5.95616055,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520296316,0.75916055,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520296515,5.95616055,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520296714,5.95647705,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520296916,0.75947705,3045.3,3045.2,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520297117,5.31764939,3045.4,3045.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764520297319,5.31764939,3045.4,3045.2,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520297624,5.31764939,3045.4,3045.3,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520297923,5.31764939,3045.4,3045.3,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520298527,5.31764939,3045.4,3045.3,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520301633,5.31764939,3045.4,3045.1,1.34188482]
["bitfinex-derivatives","ETHF0:USTF0",1764520301938,5.31764939,3045.4,3045.1,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520303539,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520303739,0.75898259,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520303939,0.75900963,3045.2,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520304133,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520304332,0.75914691,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520304536,0.75914691,3045.2,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520304737,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520304938,0.75992056,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520305239,0.75992056,3045.2,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520305439,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520305636,0.76007975,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520305941,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520305942,0.76007975,3045.2,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520306239,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520306445,0.76026614,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520306638,0.76026614,3045.2,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520306836,5.31764939,3045.4,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520307035,0.76026613,3045.3,3045.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764520307333,0.76026613,3045.3,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520307334,0.76026613,3045.2,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520308243,0.76026613,3045.1,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520308443,0.76026613,3045.0,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520308739,6.49872103,3045.4,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520308944,0.76071332,3045.3,3044.7,4.08128482]
["bitfinex-derivatives","ETHF0:USTF0",1764520309138,0.76071332,3045.2,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520309444,5.95771332,3045.1,3045.0,1.66148482]
["bitfinex-derivatives","ETHF0:USTF0",1764520310842,5.95771332,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520311144,0.76071332,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520311343,5.197,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520311544,5.95771332,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520312345,5.95771332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520312547,5.95771332,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520313647,5.95771332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520314350,0.76071332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520314551,5.95771332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520317257,5.95771332,3045.1,3045.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1764520318255,5.95771332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520321057,0.76071332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520321248,5.95771332,3045.1,3045.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764520321849,5.95771332,3045.1,3044.5,1.65923593]
["bitfinex-derivatives","ETHF0:USTF0",1764520322051,3.2078,3044.9,3044.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764520322251,3.96851332,3044.9,3044.8,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520322759,3.96851332,3044.9,3044.8,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520323158,3.96851332,3044.9,3044.5,0.78575111]
["bitfinex-derivatives","ETHF0:USTF0",1764520323453,3.2078,3044.9,3044.6,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520324454,3.2078,3044.9,3044.6,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520327259,3.2078,3044.9,3044.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764520327460,3.96828855,3044.9,3044.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764520327652,9.16528855,3044.9,3044.8,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520328963,9.16528855,3044.9,3044.8,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520330054,3.96828855,3044.9,3044.8,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520330258,9.16528855,3044.9,3044.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764520330967,9.16528855,3044.9,3044.6,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520331156,8.4048,3044.9,3044.8,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520331351,9.16600087,3044.9,3044.8,1.36088482]
["bitfinex-derivatives","ETHF0:USTF0",1764520333262,9.16600087,3044.9,3044.8,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520333463,9.16600087,3044.9,3044.6,0.87348482]
["bitfinex-derivatives","ETHF0:USTF0",1764520333663,0.76120087,3044.8,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520337066,0.76120087,3044.8,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520338160,0.76120087,3044.8,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520339868,0.76120087,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520340168,5.95820087,3044.6,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520340874,5.95820087,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520341768,5.95820087,3044.6,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520342774,0.76120087,3044.6,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520342977,5.95820087,3044.6,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520343173,5.197,3044.6,3044.5,0.77945111]
["bitfinex-derivatives","ETHF0:USTF0",1764520343373,3.2078,3044.7,3044.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764520343672,8.42332264,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520343867,0.76152264,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520345077,0.76152264,3044.6,3044.5,0.78375111]
["bitfinex-derivatives","ETHF0:USTF0",1764520348574,5.95852264,3044.6,3044.5,0.78375111]
["bitfinex-derivatives","ETHF0:USTF0",1764520349373,0.76152264,3044.6,3044.5,0.78375111]
["bitfinex-derivatives","ETHF0:USTF0",1764520349579,5.95852264,3044.6,3044.5,0.78375111]
["bitfinex-derivatives","ETHF0:USTF0",1764520350266,5.197,3044.6,3044.5,0.78375111]
["bitfinex-derivatives","ETHF0:USTF0",1764520352280,3.2078,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520352479,9.16645831,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520353369,3.97698978,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520353580,8.94698978,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520353772,9.17398978,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520354475,3.97698978,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520354685,8.94798978,3045.1,3045.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764520357484,8.94798978,3045.1,3045.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764520358982,3.97698978,3045.1,3045.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764520359181,9.17298978,3045.1,3045.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764520361686,9.17298978,3045.1,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520361883,0.76918978,3045.0,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520362085,0.76918978,3044.9,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520362386,8.4038,3045.1,3044.5,1.65754345]
["bitfinex-derivatives","ETHF0:USTF0",1764520362683,0.7687931,3045.0,3044.5,1.65754345]
["bitfinex-derivatives","ETHF0:USTF0",1764520362877,0.7687931,3044.9,3044.5,1.65754345]
["bitfinex-derivatives","ETHF0:USTF0",1764520363079,0.7687931,3044.8,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520363282,0.7687931,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520363487,8.4038,3045.1,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520363784,1.64261904,3045.0,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520363985,0.7688267,3044.9,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520366588,0.7688267,3044.9,3044.5,1.65754345]
["bitfinex-derivatives","ETHF0:USTF0",1764520366788,5.196,3044.8,3044.5,1.65754345]
["bitfinex-derivatives","ETHF0:USTF0",1764520367089,0.7688267,3044.7,3044.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520368286,5.9648267,3044.7,3044.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520370780,5.9648267,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520370990,5.9648267,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520373491,5.9648267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520373897,0.7688267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520374196,5.9648267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520374997,0.7688267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520375191,5.9648267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520375497,0.7688267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520375700,5.9648267,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520376198,5.196,3044.6,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520376692,3.2078,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520376892,9.17245864,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520377595,9.17245864,3044.9,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520377795,0.76865864,3044.8,3044.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520378000,5.196,3044.8,3044.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520380199,5.196,3044.8,3044.6,0.87379234]
["bitfinex-derivatives","ETHF0:USTF0",1764520380403,5.196,3044.8,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520381296,5.196,3044.8,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520383704,5.196,3044.8,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520384307,5.196,3044.8,3044.5,0.76245111]
["bitfinex-derivatives","ETHF0:USTF0",1764520385206,5.196,3044.8,3044.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520385505,5.96481235,3044.8,3044.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520385805,5.96481235,3044.8,3044.6,0.87379234]
["bitfinex-derivatives","ETHF0:USTF0",1764520386008,5.196,3044.8,3044.6,0.87379234]
["bitfinex-derivatives","ETHF0:USTF0",1764520386505,5.196,3044.8,3044.6,1.33789234]
["bitfinex-derivatives","ETHF0:USTF0",1764520386905,3.2078,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520387097,9.17265326,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520388301,3.97665326,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520388508,9.17265326,3044.9,3044.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520389706,9.17265326,3044.9,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520389910,8.4038,3044.9,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520390098,0.76899188,3044.8,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520390297,8.4038,3044.9,3044.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520390498,0.76904863,3044.8,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520390811,5.196,3044.7,3044.5,1.17214345]
["bitfinex-derivatives","ETHF0:USTF0",1764520391109,5.196,3044.7,3044.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764520391501,5.96511188,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520391697,5.196,3044.7,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520392005,0.76915095,3044.6,3044.5,0.29835111]
["bitfinex-derivatives","ETHF0:USTF0",1764520392606,0.76915095,3044.6,3044.5,0.00265111]
["bitfinex-derivatives","ETHF0:USTF0",1764520393403,0.76915095,3044.6,3044.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520393404,1.80717329,3044.6,3044.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520393608,3.2078,3044.2,3044.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520393905,0.76915095,3044.1,3044.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764520394402,0.76915095,3044.1,3044.0,0.28562376]
["bitfinex-derivatives","ETHF0:USTF0",1764520394800,0.76915095,3044.1,3044.0,0.00242376]
["bitfinex-derivatives","ETHF0:USTF0",1764520396406,0.76915095,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520396613,5.96515095,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520397210,5.96515095,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520399912,5.96515095,3044.1,3044.0,1.6403161]
["bitfinex-derivatives","ETHF0:USTF0",1764520400411,5.96515095,3044.1,3044.0,0.00242376]
["bitfinex-derivatives","ETHF0:USTF0",1764520400714,5.96515095,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520404917,5.96515095,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520407421,0.76915095,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520407622,5.96515095,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520408623,5.196,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520409719,5.96434084,3044.1,3044.0,0.76652376]
["bitfinex-derivatives","ETHF0:USTF0",1764520409921,5.96434084,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520410422,0.76834084,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520410623,5.96434084,3044.1,3044.0,0.27972376]
["bitfinex-derivatives","ETHF0:USTF0",1764520410822,0.76834084,3044.1,3044.0,0.00242376]
["bitfinex-derivatives","ETHF0:USTF0",1764520411022,5.96434084,3044.1,3044.0,0.00242376]
["bitfinex-derivatives","ETHF0:USTF0",1764520411222,5.96434084,3044.1,3043.5,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764520411523,5.196,3044.1,3043.6,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520412010,5.96441822,3044.0,3043.6,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520412212,5.196,3044.0,3043.6,1.33871651]
["bitfinex-derivatives","ETHF0:USTF0",1764520412422,5.196,3044.0,3043.6,1.34268976]
["bitfinex-derivatives","ETHF0:USTF0",1764520414924,5.196,3044.0,3043.8,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520416519,5.196,3044.0,3043.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520416824,5.964699,3044.0,3043.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520417531,5.964699,3044.0,3043.8,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520417825,3.2078,3044.2,3043.8,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520417826,3.2078,3044.2,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520418031,5.96487354,3044.1,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520418325,0.76887354,3044.1,3044.0,1.62881651]
["bitfinex-derivatives","ETHF0:USTF0",1764520418533,3.2078,3044.2,3044.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520418825,8.4038,3044.2,3044.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520422332,5.96612535,3044.2,3044.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520422922,5.196,3044.2,3044.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520423138,3.831,3044.3,3044.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764520423428,3.831,3044.3,3044.2,1.33871651]
["bitfinex-derivatives","ETHF0:USTF0",1764520423629,4.60133663,3044.3,3044.2,1.33871651]
["bitfinex-derivatives","ETHF0:USTF0",1764520425037,0.77033663,3044.3,3044.2,1.33871651]
["bitfinex-derivatives","ETHF0:USTF0",1764520425228,5.96633663,3044.3,3044.2,1.33871651]
["bitfinex-derivatives","ETHF0:USTF0",1764520430835,5.96633663,3044.3,3044.2,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520432133,5.96633663,3044.3,3044.0,4.85141651]
["bitfinex-derivatives","ETHF0:USTF0",1764520432322,5.196,3044.3,3044.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764520432521,5.96519771,3044.3,3044.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764520433033,5.96519771,3044.3,3044.2,1.35351651]
["bitfinex-derivatives","ETHF0:USTF0",1764520437532,0.76919771,3044.3,3044.2,1.35351651]
["bitfinex-derivatives","ETHF0:USTF0",1764520437739,4.9808,3044.9,3044.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764520437940,0.76910147,3044.8,3044.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764520438141,0.76910147,3044.8,3044.7,1.35351651]
["bitfinex-derivatives","ETHF0:USTF0",1764520440443,0.76910147,3044.8,3044.7,2.22763302]
["bitfinex-derivatives","ETHF0:USTF0",1764520440736,3.2078,3044.9,3044.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764520442446,3.2078,3044.9,3044.8,0.87411651]
["bitfinex-derivatives","ETHF0:USTF0",1764520442745,2.601,3045.2,3045.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520442935,0.76833993,3045.1,3045.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520445246,2.601,3045.2,3045.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520445448,0.76804233,3045.1,3045.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520446255,2.601,3045.2,3045.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520446553,0.76802921,3045.1,3045.0,1.17321651]
["bitfinex-derivatives","ETHF0:USTF0",1764520447255,2.601,3045.2,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520447555,0.76805575,3045.1,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520448256,2.601,3045.2,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520448456,0.76809938,3045.1,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520449256,2.601,3045.2,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520450150,2.601,3045.2,3045.0,1.17321651]
["bitfinex-derivatives","ETHF0:USTF0",1764520451553,2.601,3045.2,3045.0,1.65261651]
["bitfinex-derivatives","ETHF0:USTF0",1764520451752,2.601,3045.2,3045.0,1.17321651]
["bitfinex-derivatives","ETHF0:USTF0",1764520453056,5.194,3045.1,3045.0,1.17321651]
["bitfinex-derivatives","ETHF0:USTF0",1764520462763,5.194,3045.1,3044.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764520462958,5.194,3045.1,3045.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764520463157,9.16807921,3045.1,3045.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764520463852,3.97407921,3045.1,3045.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764520464058,9.16707921,3045.1,3045.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764520465668,9.16707921,3045.1,3045.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764520467465,3.97407921,3045.1,3045.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764520467758,0.00384939,3045.4,3045.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764520467961,0.00384939,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520468157,2.08284939,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520468364,0.77129112,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520468556,4.21229112,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520469361,0.77129112,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520469564,4.47129112,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520470166,0.77129112,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520472266,0.77129112,3045.4,3045.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764520472465,0.00384939,3045.4,3045.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764520472874,0.00384939,3045.4,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520478177,0.00384939,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520478574,0.77083475,3045.4,3045.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520478779,0.77083475,3045.4,3045.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764520479080,0.00384939,3045.4,3045.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764520479792,0.00384939,3045.4,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520480685,0.76699001,3045.3,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520480875,0.76699001,3045.2,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520481076,0.00384939,3045.4,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520481382,0.76699943,3045.3,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520481574,0.76699943,3045.2,3045.0,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764520481883,0.76707499,3045.1,3045.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764520482987,1.64067817,3045.1,3044.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520483284,3.2078,3044.7,3044.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520483478,5.95899674,3044.6,3044.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764520483885,5.95899674,3044.6,3044.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764520484080,0.76699674,3044.5,3044.0,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764520485182,0.76699674,3044.5,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520485183,3.2078,3044.2,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520488384,0.87360318,3044.5,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520488688,3.2078,3044.1,3044.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764520494794,3.2078,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764520495290,4.4628,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764520495485,4.4628,3044.1,3044.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764520497290,4.4628,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764520500791,4.4628,3044.1,3044.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764520501294,6.4798,3044.1,3044.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764520502195,3.2078,3044.1,3044.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764520504096,3.2078,3044.1,3044.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764520509296,3.2078,3044.1,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520510687,0.76818869,3044.0,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520510890,3.2078,3044.1,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520511095,0.76819634,3044.0,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520511297,0.7688605,3043.9,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520511600,3.2078,3044.1,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520511798,0.7688605,3044.0,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520511995,0.7688605,3043.9,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520512196,3.2078,3044.1,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520512496,0.76940891,3044.0,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520512696,0.76940891,3043.9,3043.6,0.00397325]
["bitfinex-derivatives","ETHF0:USTF0",1764520513000,5.96240891,3043.8,3043.6,0.47367325]
["bitfinex-derivatives","ETHF0:USTF0",1764520513298,5.193,3043.8,3043.6,0.47367325]
["bitfinex-derivatives","ETHF0:USTF0",1764520513499,5.193,3043.8,3043.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520513698,5.96281926,3043.8,3043.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520514395,0.76981926,3043.8,3043.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520514600,5.96281926,3043.8,3043.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520515001,0.76981926,3043.8,3043.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764520517103,3.2078,3044.1,3044.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764520517405,3.97847573,3044.1,3044.0,1.66920318]
["bitfinex-derivatives","ETHF0:USTF0",1764520519405,3.97847573,3044.1,3044.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764520523007,3.97847573,3044.1,3044.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764520524202,3.97847573,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764520524407,3.97847573,3044.1,3044.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764520526713,0.77067573,3044.1,3044.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764520530212,0.77067573,3044.1,3044.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764520530408,4.38887164,3044.7,3044.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764520530611,4.38887164,3044.7,3044.6,1.35520485]
["bitfinex-derivatives","ETHF0:USTF0",1764520530612,3.2078,3044.7,3044.6,1.35520485]
["bitfinex-derivatives","ETHF0:USTF0",1764520531507,8.3998,3045.1,3045.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764520531706,8.3998,3045.1,3045.0,1.63290485]
["bitfinex-derivatives","ETHF0:USTF0",1764520532415,3.2078,3045.1,3045.0,1.63290485]
["bitfinex-derivatives","ETHF0:USTF0",1764520537715,3.2078,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520540223,3.2078,3045.1,3044.5,1.15190485]
["bitfinex-derivatives","ETHF0:USTF0",1764520540515,0.87420485,3045.0,3044.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520540719,4.08200485,3045.1,3044.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520540920,3.2078,3045.1,3044.5,1.15190485]
["bitfinex-derivatives","ETHF0:USTF0",1764520541623,3.2078,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520542328,7.0138,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520542621,7.77770662,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520543921,3.97170662,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520544226,3.2078,3045.1,3045.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764520544422,5.0508,3045.1,3045.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764520546629,5.0508,3045.1,3045.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520548126,5.0508,3045.1,3044.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520548433,6.6088,3045.1,3045.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764520550331,6.6088,3045.1,3044.5,1.63340485]
["bitfinex-derivatives","ETHF0:USTF0",1764520552133,6.6088,3045.1,3044.5,1.15190485]
["bitfinex-derivatives","ETHF0:USTF0",1764520553034,6.6088,3045.1,3044.5,1.63340485]
["bitfinex-derivatives","ETHF0:USTF0",1764520553333,3.2078,3045.1,3044.5,1.63340485]
["bitfinex-derivatives","ETHF0:USTF0",1764520553635,5.19,3045.0,3044.5,1.63340485]
["bitfinex-derivatives","ETHF0:USTF0",1764520556435,5.19,3045.0,3044.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764520556637,5.19,3045.0,3044.6,0.87420485]
["bitfinex-derivatives","ETHF0:USTF0",1764520556938,5.19,3045.0,3044.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764520557131,5.95238019,3045.0,3044.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764520558842,0.76238019,3045.0,3044.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764520559034,5.95238019,3045.0,3044.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764520559335,0.00384939,3045.4,3045.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764520559545,5.30527702,3045.3,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520559839,0.76327702,3045.2,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520560040,0.76327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520560538,5.95327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520560737,0.76327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520560944,5.70427702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520561235,5.95327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520562145,5.95227702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520562441,0.76327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520562742,5.95227702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520565245,0.76327702,3045.1,3045.0,1.63460485]
["bitfinex-derivatives","ETHF0:USTF0",1764520569251,0.76327702,3045.1,3045.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764520570642,4.84528187,3045.1,3044.5,3.98471639]
["bitfinex-derivatives","ETHF0:USTF0",1764520570844,0.76327702,3045.0,3044.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764520571443,0.76327702,3045.0,3044.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764520571647,3.42527702,3045.0,3044.8,0.87420485]
["bitfinex-derivatives","ETHF0:USTF0",1764520571850,0.76327702,3044.9,3044.5,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764520572054,0.76327702,3044.9,3044.6,1.35570485]
["bitfinex-derivatives","ETHF0:USTF0",1764520575353,0.76327702,3044.9,3044.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764520577051,1.63748187,3044.9,3044.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520577254,0.76327702,3044.8,3044.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764520579248,0.76327702,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520580356,0.76327702,3044.8,3044.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764520581056,0.76327702,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520581253,0.87420485,3044.7,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520581453,0.76327702,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520581650,0.76327702,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520581955,0.76327702,3044.5,3043.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764520581956,0.16427,3043.9,3043.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764520582154,3.2078,3043.5,3043.1,0.87420485]
["bitfinex-derivatives","ETHF0:USTF0",1764520582456,3.2078,3043.5,3043.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764520582658,3.96977016,3043.5,3043.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764520582858,6.7518,3043.5,3043.0,1.15310485]
["bitfinex-derivatives","ETHF0:USTF0",1764520583048,0.76198585,3043.4,3043.0,1.15545901]
["bitfinex-derivatives","ETHF0:USTF0",1764520583355,3.2078,3043.1,3043.0,1.65675901]
["bitfinex-derivatives","ETHF0:USTF0",1764520583549,3.21089371,3043.1,3043.0,1.65675901]
["bitfinex-derivatives","ETHF0:USTF0",1764520584457,3.21089371,3043.1,3043.0,0.78255416]
["bitfinex-derivatives","ETHF0:USTF0",1764520585061,6.92989371,3043.1,3043.0,0.78255416]
["bitfinex-derivatives","ETHF0:USTF0",1764520586453,3.21089371,3043.1,3043.0,0.78255416]
["bitfinex-derivatives","ETHF0:USTF0",1764520589055,0.00492756,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520589259,0.50482756,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520589959,0.5075125,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520591468,0.0076125,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520591866,0.0076125,3043.8,3043.7,1.33586837]
["bitfinex-derivatives","ETHF0:USTF0",1764520592562,0.0076125,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520592767,0.5075125,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520596468,0.0076125,3043.8,3043.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520597870,0.0076125,3043.8,3043.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764520597871,0.5075125,3043.8,3043.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764520598073,0.4999,3043.6,3043.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764520600170,0.4999,3043.6,3043.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764520602875,0.4999,3043.2,3043.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764520603070,0.0076125,3043.8,3043.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764520603471,5.19,3043.7,3043.2,0.87466837]
["bitfinex-derivatives","ETHF0:USTF0",1764520603771,5.19,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520603976,5.674,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520605478,0.484,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520605671,5.674,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520607387,0.484,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520607579,5.674,3043.7,3043.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520608081,0.0076125,3043.8,3043.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520608373,0.77185119,3043.8,3043.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520608565,3.2078,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520608767,3.2078,3044.3,3044.2,1.34936837]
["bitfinex-derivatives","ETHF0:USTF0",1764520609578,3.21177652,3044.3,3044.2,1.34936837]
["bitfinex-derivatives","ETHF0:USTF0",1764520610075,3.69577652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520610981,0.484,3044.1,3044.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520611680,3.21177652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520611984,3.69577652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520613679,0.00397652,3044.3,3044.2,1.34936837]
["bitfinex-derivatives","ETHF0:USTF0",1764520617185,0.48797652,3044.3,3044.2,1.34936837]
["bitfinex-derivatives","ETHF0:USTF0",1764520617682,0.48797652,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520617879,0.484,3044.2,3044.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764520621187,0.00397652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520623089,0.48797652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520626088,0.00397652,3044.3,3044.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764520629899,0.484,3044.2,3044.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764520633594,0.484,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520633896,0.4671,3044.0,3043.9,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520635300,0.47107652,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520635500,1.23577279,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520635798,0.4671,3044.1,3044.0,1.64066837]
["bitfinex-derivatives","ETHF0:USTF0",1764520638195,0.47107652,3044.3,3044.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520638404,1.23693414,3044.3,3044.0,1.15266837]
["bitfinex-derivatives","ETHF0:USTF0",1764520638601,1.23295762,3044.2,3044.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520642205,0.4671,3043.8,3043.4,2.32804793]
["bitfinex-derivatives","ETHF0:USTF0",1764520642405,0.2853,3043.5,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520642704,0.4671,3043.5,3043.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520642905,3.28811309,3043.5,3043.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764520643295,3.57941309,3043.5,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520643504,0.76601309,3043.4,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520643706,0.2913,3043.5,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520643912,5.95328554,3043.4,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520644207,5.188,3043.4,3043.0,0.28035416]
["bitfinex-derivatives","ETHF0:USTF0",1764520644408,5.188,3043.4,3043.0,1.15497226]
["bitfinex-derivatives","ETHF0:USTF0",1764520644706,0.4616,3043.1,3043.0,1.63907226]
["bitfinex-derivatives","ETHF0:USTF0",1764520645701,0.4616,3043.1,3043.0,0.48645416]
["bitfinex-derivatives","ETHF0:USTF0",1764520646011,0.4616,3042.8,3042.7,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1764520646907,0.4616,3042.8,3042.7,0.55013076]
["bitfinex-derivatives","ETHF0:USTF0",1764520647406,0.00492756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520647407,0.46652756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520647704,5.65552756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520648705,0.00492756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520649104,0.46652756,3043.1,3043.0,0.8746181]
["bitfinex-derivatives","ETHF0:USTF0",1764520649510,0.46652756,3043.1,3043.0,1.3587181]
["bitfinex-derivatives","ETHF0:USTF0",1764520649804,0.46652756,3043.1,3043.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764520650003,0.00492756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520652116,0.4616,3042.8,3042.7,0.55013076]
["bitfinex-derivatives","ETHF0:USTF0",1764520652311,0.00492756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520652613,0.00492756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520652614,5.05892756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520654915,0.00492756,3043.1,3043.0,1.6479181]
["bitfinex-derivatives","ETHF0:USTF0",1764520655414,0.00492756,3043.1,3043.0,4.8557181]
["bitfinex-derivatives","ETHF0:USTF0",1764520655910,0.00492756,3043.1,3043.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764520657015,0.46652756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520657812,0.00492756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520661215,0.00492756,3043.1,3043.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764520661609,0.00492756,3043.1,3043.0,4.8557181]
["bitfinex-derivatives","ETHF0:USTF0",1764520664425,0.00492756,3043.1,3043.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764520669633,0.00492756,3043.1,3043.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764520669825,0.00492756,3043.1,3043.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764520671134,0.00492756,3043.1,3043.0,5.73103281]
["bitfinex-derivatives","ETHF0:USTF0",1764520675330,3.6819,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520675530,9.63588467,3043.7,3043.6,1.3701181]
["bitfinex-derivatives","ETHF0:USTF0",1764520675738,9.63588467,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520676438,0.4741,3043.6,3043.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764520676736,0.4741,3043.5,3043.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520676937,0.4741,3043.4,3043.3,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520677139,0.4741,3043.4,3043.3,0.50042756]
["bitfinex-derivatives","ETHF0:USTF0",1764520678640,3.6819,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520678837,8.43395471,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520679834,8.43395471,3043.7,3043.3,0.87954566]
["bitfinex-derivatives","ETHF0:USTF0",1764520680134,0.4741,3043.4,3043.3,1.37504566]
["bitfinex-derivatives","ETHF0:USTF0",1764520680332,3.6819,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520680639,9.63598539,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520681237,9.63598539,3043.7,3043.3,0.87954566]
["bitfinex-derivatives","ETHF0:USTF0",1764520681444,0.76508539,3043.6,3043.3,0.87954566]
["bitfinex-derivatives","ETHF0:USTF0",1764520681936,1.23918539,3043.6,3043.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764520687539,0.76508539,3043.6,3043.5,1.6674181]
["bitfinex-derivatives","ETHF0:USTF0",1764520687742,5.95408539,3043.6,3043.5,1.6674181]
["bitfinex-derivatives","ETHF0:USTF0",1764520689545,6.42818539,3043.6,3043.5,1.6674181]
["bitfinex-derivatives","ETHF0:USTF0",1764520689841,6.42818539,3043.6,3043.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764520691443,1.23918539,3043.6,3043.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764520691639,5.95408539,3043.6,3043.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764520692144,0.76508539,3043.6,3043.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764520692343,5.189,3043.7,3043.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520692644,5.19392756,3044.0,3043.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764520693335,5.19392756,3044.0,3043.9,1.3701181]
["bitfinex-derivatives","ETHF0:USTF0",1764520693539,0.00492756,3044.0,3043.9,1.3701181]
["bitfinex-derivatives","ETHF0:USTF0",1764520693845,5.19392756,3044.0,3043.9,1.3701181]
["bitfinex-derivatives","ETHF0:USTF0",1764520694645,0.00492756,3044.0,3043.9,1.3701181]
["bitfinex-derivatives","ETHF0:USTF0",1764520702264,3.2078,3044.7,3044.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764520702468,1.7003,3045.0,3044.6,4.5563181]
["bitfinex-derivatives","ETHF0:USTF0",1764520702662,1.24219664,3044.9,3044.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764520703366,1.24564406,3044.9,3044.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764520703962,0.4798,3044.7,3044.6,4.5563181]
["bitfinex-derivatives","ETHF0:USTF0",1764520704667,0.4798,3044.7,3044.6,1.3485181]
["bitfinex-derivatives","ETHF0:USTF0",1764520705670,0.4798,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520705867,0.4666,3044.5,3044.4,1.3617181]
["bitfinex-derivatives","ETHF0:USTF0",1764520706365,0.4666,3044.5,3044.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520711671,0.4666,3044.4,3044.3,0.87382016]
["bitfinex-derivatives","ETHF0:USTF0",1764520711971,0.4666,3044.4,3044.3,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520712162,3.67784742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520712367,5.44484742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520712668,5.44484742,3044.9,3044.6,0.87382016]
["bitfinex-derivatives","ETHF0:USTF0",1764520712973,0.4666,3044.7,3044.6,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520713271,5.44484742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520713472,3.67784742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520713672,7.44084742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520715070,0.4666,3044.7,3044.6,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520716069,3.67784742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520716269,7.57684742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520716469,0.4666,3044.7,3044.6,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520716875,0.4666,3044.6,3044.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520718167,0.4666,3044.6,3044.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764520719776,3.21124742,3044.9,3044.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764520720081,3.21124742,3044.9,3044.8,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520720581,3.67784742,3044.9,3044.8,1.36092016]
["bitfinex-derivatives","ETHF0:USTF0",1764520725679,3.67784742,3044.9,3044.5,1.14692016]
["bitfinex-derivatives","ETHF0:USTF0",1764520729174,0.4785,3044.6,3044.5,1.63802016]
["bitfinex-derivatives","ETHF0:USTF0",1764520729581,3.21124742,3044.9,3044.5,1.63802016]
["bitfinex-derivatives","ETHF0:USTF0",1764520730281,3.68974742,3044.9,3044.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520730474,4.46982495,3044.9,3044.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520730675,4.46982495,3044.9,3044.5,1.14692016]
["bitfinex-derivatives","ETHF0:USTF0",1764520730878,3.68974742,3044.9,3044.5,1.14692016]
["bitfinex-derivatives","ETHF0:USTF0",1764520731086,0.4785,3044.6,3044.5,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520731382,0.4785,3044.6,3044.5,1.64302016]
["bitfinex-derivatives","ETHF0:USTF0",1764520733272,3.68974742,3044.9,3044.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520733581,4.47032088,3044.9,3044.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520734979,1.26252088,3044.9,3044.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520735380,1.26252088,3044.9,3044.5,1.15192016]
["bitfinex-derivatives","ETHF0:USTF0",1764520735381,0.4785,3044.6,3044.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520735675,0.4785,3044.6,3044.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764520736287,0.4785,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520736590,0.00344742,3044.9,3044.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764520736791,1.25916596,3044.8,3044.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520741292,1.25950705,3044.8,3044.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520744293,1.26040994,3044.8,3044.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520746591,0.00344742,3044.9,3044.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764520746798,0.00344742,3044.9,3044.8,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520746997,0.78536656,3044.9,3044.8,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520750805,1.26386656,3044.9,3044.8,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520757212,0.78536656,3044.9,3044.8,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520757602,0.00344742,3044.9,3044.8,1.36492016]
["bitfinex-derivatives","ETHF0:USTF0",1764520757999,3.2078,3045.5,3045.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764520758204,7.4227,3046.0,3045.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764520758406,0.78050238,3045.9,3045.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764520758615,1.24820238,3045.8,3045.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764520759108,1.25150746,3045.8,3045.7,0.48367678]
["bitfinex-derivatives","ETHF0:USTF0",1764520764235,0.47100508,3045.8,3045.7,0.48367678]
["bitfinex-derivatives","ETHF0:USTF0",1764520766336,0.00330508,3045.8,3045.7,1.35749694]
["bitfinex-derivatives","ETHF0:USTF0",1764520766636,3.2078,3046.0,3045.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520767437,3.21093573,3046.0,3045.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520767738,0.00313573,3046.0,3045.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520768331,0.00313573,3046.0,3045.9,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520768832,0.00492756,3046.1,3046.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764520769033,3.6956,3046.5,3046.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520769336,3.6956,3046.5,3046.4,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520769837,3.69856339,3046.5,3046.4,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520771530,0.49076339,3046.5,3046.4,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520771932,0.00296339,3046.5,3046.4,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520777139,0.2726,3047.5,3046.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520777344,0.4878,3047.4,3047.1,0.87289511]
["bitfinex-derivatives","ETHF0:USTF0",1764520777548,0.4878,3047.2,3047.1,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520778246,0.49200291,3047.2,3047.1,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520779446,0.00420291,3047.2,3047.1,1.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1764520791853,0.00420291,3047.2,3047.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764520806062,0.00492756,3047.5,3047.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764520806257,0.7817298,3047.5,3047.4,4.54939511]
["bitfinex-derivatives","ETHF0:USTF0",1764520807064,0.78473799,3047.5,3047.4,4.54939511]
["bitfinex-derivatives","ETHF0:USTF0",1764520811465,1.17613826,3048.2,3048.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764520811659,1.25422362,3048.2,3048.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764520812467,1.25815604,3048.2,3048.1,0.47283707]
["bitfinex-derivatives","ETHF0:USTF0",1764520813261,0.48123242,3048.2,3048.1,0.47283707]
["bitfinex-derivatives","ETHF0:USTF0",1764520814366,0.00393242,3048.2,3048.1,0.47283707]
["bitfinex-derivatives","ETHF0:USTF0",1764520814768,0.48443242,3048.2,3048.1,0.47283707]
["bitfinex-derivatives","ETHF0:USTF0",1764520818175,0.48443242,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520818673,0.48443242,3048.2,3048.1,0.48743707]
["bitfinex-derivatives","ETHF0:USTF0",1764520826069,0.00393242,3048.2,3048.1,0.48743707]
["bitfinex-derivatives","ETHF0:USTF0",1764520826473,0.49423242,3048.2,3048.1,0.48743707]
["bitfinex-derivatives","ETHF0:USTF0",1764520827580,0.00393242,3048.2,3048.1,0.48743707]
["bitfinex-derivatives","ETHF0:USTF0",1764520828475,0.00393242,3048.2,3048.1,1.35896153]
["bitfinex-derivatives","ETHF0:USTF0",1764520830870,0.49423242,3048.2,3048.1,1.35896153]
["bitfinex-derivatives","ETHF0:USTF0",1764520834186,0.00393242,3048.2,3048.1,1.35896153]
["bitfinex-derivatives","ETHF0:USTF0",1764520835785,0.00328508,3048.5,3048.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520835976,0.77807576,3048.5,3048.4,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520836175,0.00328508,3048.5,3048.4,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520836378,3.2078,3048.7,3048.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520836580,3.98263666,3048.7,3048.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520836782,3.98588241,3048.7,3048.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520837185,4.47618241,3048.7,3048.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520838888,3.98588241,3048.7,3048.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520839091,3.2078,3049.1,3049.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764520839282,3.982619,3049.1,3049.0,1.62712446]
["bitfinex-derivatives","ETHF0:USTF0",1764520839485,3.2078,3049.1,3049.0,1.62712446]
["bitfinex-derivatives","ETHF0:USTF0",1764520839686,3.6981,3049.5,3049.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520839986,4.47557176,3049.5,3049.4,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520840388,3.70082756,3049.5,3049.4,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520840593,3.21052756,3049.5,3049.4,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520841091,3.21052756,3049.5,3049.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764520842592,0.4903,3049.3,3049.2,1.32642446]
["bitfinex-derivatives","ETHF0:USTF0",1764520843389,0.4903,3049.3,3049.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764520843390,0.4903,3049.3,3049.1,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520843698,0.4659,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520844283,0.4659,3048.6,3048.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764520844488,0.4659,3048.6,3048.5,4.85962446]
["bitfinex-derivatives","ETHF0:USTF0",1764520844694,0.2817,3049.0,3048.5,4.85962446]
["bitfinex-derivatives","ETHF0:USTF0",1764520844892,1.7999,3049.0,3048.9,1.36162446]
["bitfinex-derivatives","ETHF0:USTF0",1764520845497,0.4659,3049.0,3048.9,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520845696,0.5368,3049.0,3048.9,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520846091,0.4659,3049.0,3048.9,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520846392,0.5368,3049.0,3048.7,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520846598,0.4659,3048.8,3048.7,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520847397,0.4659,3048.8,3048.7,1.36162446]
["bitfinex-derivatives","ETHF0:USTF0",1764520848596,0.4659,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520848798,0.4659,3048.4,3048.3,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520851000,0.0709,3049.0,3048.3,0.49502756]
["bitfinex-derivatives","ETHF0:USTF0",1764520851190,0.4659,3048.4,3048.3,0.87645202]
["bitfinex-derivatives","ETHF0:USTF0",1764520851801,0.4659,3048.4,3048.3,1.36655202]
["bitfinex-derivatives","ETHF0:USTF0",1764520853102,0.4659,3048.4,3048.3,0.87645202]
["bitfinex-derivatives","ETHF0:USTF0",1764520853399,0.4659,3048.4,3048.3,0.00492756]
["bitfinex-derivatives","ETHF0:USTF0",1764520857399,0.4659,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520857599,3.6737,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520859198,3.6737,3048.2,3048.1,0.49423707]
["bitfinex-derivatives","ETHF0:USTF0",1764520859397,3.6737,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520860296,3.6737,3048.2,3048.1,0.49423707]
["bitfinex-derivatives","ETHF0:USTF0",1764520860504,3.2078,3048.2,3048.1,0.49423707]
["bitfinex-derivatives","ETHF0:USTF0",1764520861303,0.470799,3048.5,3048.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764520862002,0.4659,3048.4,3048.3,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520864304,0.4659,3048.4,3048.3,1.36162446]
["bitfinex-derivatives","ETHF0:USTF0",1764520868702,0.004899,3048.5,3048.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764520869001,0.004899,3048.5,3048.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764520877098,1.64943826,3049.3,3048.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764520877405,0.4733,3049.1,3049.0,1.34822446]
["bitfinex-derivatives","ETHF0:USTF0",1764520879310,0.00272756,3049.5,3049.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764520879602,0.00272756,3049.5,3049.4,1.34822446]
["bitfinex-derivatives","ETHF0:USTF0",1764520880802,0.47602756,3049.5,3049.4,1.34822446]
["bitfinex-derivatives","ETHF0:USTF0",1764520881912,0.47602756,3049.5,3049.4,4.55602446]
["bitfinex-derivatives","ETHF0:USTF0",1764520883716,0.00272756,3049.5,3049.4,4.55602446]
["bitfinex-derivatives","ETHF0:USTF0",1764520883913,0.00272756,3049.5,3049.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764520883914,0.45822756,3049.5,3049.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764520884114,0.45822756,3049.5,3049.1,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520884115,0.4555,3049.2,3049.1,1.34982446]
["bitfinex-derivatives","ETHF0:USTF0",1764520886017,0.4555,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520886910,0.4555,3049.1,3049.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520888004,0.2839,3049.0,3048.7,0.87152446]
["bitfinex-derivatives","ETHF0:USTF0",1764520888208,0.2839,3049.0,3048.7,1.34982446]
["bitfinex-derivatives","ETHF0:USTF0",1764520888209,0.4555,3048.8,3048.7,1.34982446]
["bitfinex-derivatives","ETHF0:USTF0",1764520889315,0.4555,3048.7,3048.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520889514,0.4555,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520891412,0.4555,3048.6,3048.5,0.871489]
["bitfinex-derivatives","ETHF0:USTF0",1764520891815,0.4555,3048.2,3048.1,0.48243707]
["bitfinex-derivatives","ETHF0:USTF0",1764520892013,0.4555,3048.2,3048.1,1.35392607]
["bitfinex-derivatives","ETHF0:USTF0",1764520892823,0.4555,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520893117,0.4555,3048.2,3048.1,0.48243707]
["bitfinex-derivatives","ETHF0:USTF0",1764520893509,0.4555,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520894219,1.22529599,3048.2,3048.1,0.00413707]
["bitfinex-derivatives","ETHF0:USTF0",1764520894417,0.4555,3047.9,3047.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764520894609,4.4875,3047.9,3047.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764520895115,7.6953,3047.9,3047.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764520895305,7.6953,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520895306,0.4555,3047.4,3047.3,0.871489]
["bitfinex-derivatives","ETHF0:USTF0",1764520895618,0.4555,3047.4,3047.3,1.35395481]
["bitfinex-derivatives","ETHF0:USTF0",1764520896307,0.46041899,3047.7,3047.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764520896512,3.89541899,3047.7,3047.6,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520896919,0.46041899,3047.7,3047.6,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520897119,4.54841899,3047.7,3047.6,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520897721,4.54841899,3047.7,3047.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764520897920,0.4555,3047.5,3047.4,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520898319,0.7354,3047.5,3047.4,0.871489]
["bitfinex-derivatives","ETHF0:USTF0",1764520899019,0.4555,3047.5,3047.4,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520899519,4.3385,3047.5,3047.4,1.349789]
["bitfinex-derivatives","ETHF0:USTF0",1764520899718,0.4555,3047.4,3047.3,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1764520899922,4.1811,3047.5,3047.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520899923,0.4555,3047.2,3047.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520900121,4.5675,3047.2,3047.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520900726,0.4555,3047.2,3047.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764520901024,0.45816662,3047.2,3047.1,3.68976679]
["bitfinex-derivatives","ETHF0:USTF0",1764520903427,0.00266662,3047.2,3047.1,3.68976679]
["bitfinex-derivatives","ETHF0:USTF0",1764520909530,0.00266662,3047.2,3047.1,4.56125579]
["bitfinex-derivatives","ETHF0:USTF0",1764520910028,0.00491899,3047.7,3047.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764520910228,0.48021899,3047.7,3047.6,1.371289]
["bitfinex-derivatives","ETHF0:USTF0",1764520911034,0.48410756,3047.7,3047.6,1.371289]
["bitfinex-derivatives","ETHF0:USTF0",1764520913527,0.00880756,3047.7,3047.6,1.371289]
["bitfinex-derivatives","ETHF0:USTF0",1764520913828,0.48410756,3047.7,3047.6,1.371289]
["bitfinex-derivatives","ETHF0:USTF0",1764520916228,0.48410756,3047.7,3047.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764520919235,0.4753,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520920942,0.4753,3047.6,3047.1,0.87515579]
["bitfinex-derivatives","ETHF0:USTF0",1764520921235,0.4753,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520921936,0.4753,3047.6,3047.1,0.87515579]
["bitfinex-derivatives","ETHF0:USTF0",1764520922136,0.4753,3047.6,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520922529,0.4753,3047.3,3047.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764520927043,0.00880756,3047.7,3047.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764520927345,1.24815717,3047.6,3047.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764520931144,6.42615717,3047.6,3047.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764520931646,5.95085717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520932346,1.24815717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520932543,6.42615717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520934345,5.95085717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520934543,6.40585717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520937445,1.22785717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520937648,6.40585717,3047.6,3047.5,1.651989]
["bitfinex-derivatives","ETHF0:USTF0",1764520939646,6.40585717,3047.6,3047.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764520939848,0.455,3047.3,3047.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764520941447,5.178,3047.6,3047.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764520941748,1.22815045,3047.5,3047.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764520944956,6.40615045,3047.5,3047.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764520946155,0.455,3047.4,3047.3,1.333089]
["bitfinex-derivatives","ETHF0:USTF0",1764520946455,1.22815045,3047.4,3047.3,1.333089]
["bitfinex-derivatives","ETHF0:USTF0",1764520947954,1.22815045,3047.4,3047.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764520948651,0.4977,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520948852,0.4977,3047.2,3047.1,0.10366679]
["bitfinex-derivatives","ETHF0:USTF0",1764520949047,1.27085045,3047.2,3047.1,0.10366679]
["bitfinex-derivatives","ETHF0:USTF0",1764520950355,5.79685045,3047.2,3047.1,0.56016679]
["bitfinex-derivatives","ETHF0:USTF0",1764520951352,6.22385045,3047.2,3047.1,0.56016679]
["bitfinex-derivatives","ETHF0:USTF0",1764520951548,6.22385045,3047.2,3047.1,0.10366679]
["bitfinex-derivatives","ETHF0:USTF0",1764520958352,0.4977,3046.5,3046.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764520958559,0.7816,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520958758,1.5541312,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520959453,1.5541312,3046.5,3046.4,0.00251222]
["bitfinex-derivatives","ETHF0:USTF0",1764520959660,1.5541312,3046.5,3046.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764520960960,1.2702312,3046.5,3046.4,0.45650001]
["bitfinex-derivatives","ETHF0:USTF0",1764520961256,5.3535312,3046.5,3046.4,0.45650001]
["bitfinex-derivatives","ETHF0:USTF0",1764520961454,4.581,3046.5,3046.4,0.45650001]
["bitfinex-derivatives","ETHF0:USTF0",1764520962155,3.2078,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520962364,9.15719575,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520962557,9.65489575,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520963256,9.65589575,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520963457,8.8845,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520965659,3.7055,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520965965,8.3868,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520966863,3.2078,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520967061,8.3868,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520967960,3.2078,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520968263,8.3868,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520969565,5.179,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520970564,5.6513,3046.6,3046.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764520971766,0.2808,3046.5,3046.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764520972169,0.4723,3046.5,3046.4,0.48680001]
["bitfinex-derivatives","ETHF0:USTF0",1764520976674,3.6801,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520976874,7.73627148,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520977469,4.45327148,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520977667,9.63227148,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520979479,0.4723,3046.6,3046.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764520979980,0.4723,3046.6,3046.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520980285,3.6801,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520980475,9.63293059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520981480,6.42513059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520986680,1.24613059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520986982,6.42513059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520987873,1.24613059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520988281,4.69313059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520988479,6.42513059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520988884,1.24613059,3046.8,3046.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764520989086,0.4723,3046.6,3046.5,1.64827639]
["bitfinex-derivatives","ETHF0:USTF0",1764520989788,0.4723,3046.6,3046.5,4.85607639]
["bitfinex-derivatives","ETHF0:USTF0",1764520990883,0.4723,3046.6,3046.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764520990884,0.2998,3046.5,3046.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764520991585,1.0747825,3046.5,3046.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764520993081,0.4723,3046.2,3046.1,3.25780397]
["bitfinex-derivatives","ETHF0:USTF0",1764520993481,1.2472825,3046.2,3046.1,3.25780397]
["bitfinex-derivatives","ETHF0:USTF0",1764520993887,1.2472825,3046.2,3046.1,3.26049299]
["bitfinex-derivatives","ETHF0:USTF0",1764520994488,1.2472825,3046.2,3046.1,0.05269299]
["bitfinex-derivatives","ETHF0:USTF0",1764520995184,0.4723,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764520996391,0.5017,3045.4,3045.3,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764520996581,1.27673462,3045.4,3045.3,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764520997479,1.27673462,3045.4,3045.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1764520997480,1.2803743,3045.4,3045.3,0.00732923]
["bitfinex-derivatives","ETHF0:USTF0",1764520999888,0.5017,3044.6,3044.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764521000088,4.9267,3044.8,3044.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764521001092,4.9267,3044.8,3044.7,0.46374789]
["bitfinex-derivatives","ETHF0:USTF0",1764521001292,4.9267,3044.8,3044.7,0.00394789]
["bitfinex-derivatives","ETHF0:USTF0",1764521001795,0.5017,3044.8,3044.7,0.46374789]
["bitfinex-derivatives","ETHF0:USTF0",1764521002193,0.5017,3044.8,3044.7,0.00394789]
["bitfinex-derivatives","ETHF0:USTF0",1764521007894,0.7144,3044.5,3044.4,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764521008798,0.7144,3044.5,3044.4,0.00834404]
["bitfinex-derivatives","ETHF0:USTF0",1764521009395,0.475,3044.5,3044.4,0.00834404]
["bitfinex-derivatives","ETHF0:USTF0",1764521009600,0.475,3044.5,3044.4,0.46834404]
["bitfinex-derivatives","ETHF0:USTF0",1764521010107,0.7143,3044.5,3044.4,0.00834404]
["bitfinex-derivatives","ETHF0:USTF0",1764521016804,0.7143,3044.5,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521016805,0.7667,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521017813,0.7667,3044.0,3043.9,3.21028417]
["bitfinex-derivatives","ETHF0:USTF0",1764521019199,0.7667,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521020407,3.3037,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521021011,0.7667,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521021309,5.6427,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521022112,5.9487,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521022313,6.7210162,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521022808,5.9487,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521023305,5.9487,3044.0,3043.9,0.46248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521024415,6.72174064,3044.0,3043.9,0.46248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521025007,0.77304064,3044.0,3043.9,0.46248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521025213,6.43314064,3044.0,3043.9,0.46248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521026009,6.72534064,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521028007,6.43314064,3044.0,3043.9,0.49428417]
["bitfinex-derivatives","ETHF0:USTF0",1764521028505,6.43314064,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521029209,6.72534064,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521037715,1.54234064,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521037917,6.72534064,3044.0,3043.9,0.00248417]
["bitfinex-derivatives","ETHF0:USTF0",1764521040411,5.95604064,3044.0,3043.9,1.36827226]
["bitfinex-derivatives","ETHF0:USTF0",1764521040616,0.4771,3043.7,3043.6,0.0049274]
["bitfinex-derivatives","ETHF0:USTF0",1764521040915,2.12412873,3043.7,3043.6,0.0049274]
["bitfinex-derivatives","ETHF0:USTF0",1764521041106,0.4771,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521041303,4.38779666,3043.8,3043.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764521041503,0.4771,3043.4,3043.3,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521041709,1.25364027,3043.6,3043.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764521041909,0.7764991,3043.6,3043.5,1.65298809]
["bitfinex-derivatives","ETHF0:USTF0",1764521042108,0.7764991,3043.6,3043.5,4.86078809]
["bitfinex-derivatives","ETHF0:USTF0",1764521042308,2.312,3043.7,3043.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764521042611,3.0885824,3043.7,3043.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764521043718,3.5656824,3043.7,3043.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764521050517,0.4771,3043.6,3043.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764521050714,1.2536824,3043.6,3043.5,1.65298809]
["bitfinex-derivatives","ETHF0:USTF0",1764521051120,0.0025239,3043.8,3043.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764521051417,0.78024873,3043.8,3043.7,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521052622,0.78024873,3043.8,3043.7,2.23977618]
["bitfinex-derivatives","ETHF0:USTF0",1764521052923,3.2127274,3044.3,3044.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764521053124,9.17336142,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521053820,9.17578812,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521054219,3.99278812,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521054617,4.46988812,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521054812,1.26208812,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521055321,0.78498812,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521057823,0.0073541,3044.3,3044.2,1.36578809]
["bitfinex-derivatives","ETHF0:USTF0",1764521064528,3.6789,3044.8,3044.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764521064833,6.23056614,3044.8,3044.7,1.35218809]
["bitfinex-derivatives","ETHF0:USTF0",1764521065633,6.23421759,3044.8,3044.7,1.35218809]
["bitfinex-derivatives","ETHF0:USTF0",1764521066021,4.46021759,3044.8,3044.7,1.35218809]
["bitfinex-derivatives","ETHF0:USTF0",1764521066533,4.46021759,3044.8,3044.5,1.15938809]
["bitfinex-derivatives","ETHF0:USTF0",1764521066832,0.4607,3044.6,3044.5,1.62048809]
["bitfinex-derivatives","ETHF0:USTF0",1764521070334,0.4607,3044.6,3044.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521071633,0.4607,3044.6,3044.5,1.62048809]
["bitfinex-derivatives","ETHF0:USTF0",1764521074327,0.4607,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521075431,0.4607,3044.6,3044.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521076238,0.4607,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521076441,3.21145145,3044.8,3044.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521076735,4.44981178,3044.8,3044.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521078534,0.4607,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521079532,1.23886922,3044.6,3044.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521081338,1.23886922,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521082642,0.77816922,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521082835,3.67215145,3044.8,3044.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521083034,4.45118326,3044.8,3044.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764521083933,0.4607,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521084329,1.23973181,3044.6,3044.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764521085236,0.4592,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521085441,1.23823181,3044.5,3044.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521087841,0.77903181,3044.5,3044.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521092849,0.77903181,3044.5,3044.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521093448,0.00365145,3044.8,3044.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521093648,0.7829784,3044.8,3044.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521096152,0.7829784,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521100454,0.00365145,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521101855,0.46285145,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521102853,0.53571572,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521103353,0.07651572,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521103855,0.53571572,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521104454,0.07651572,3044.8,3044.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521106651,4.38779666,3045.4,3045.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764521106853,3.667,3045.4,3045.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764521107059,0.4592,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521107356,0.4592,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521107551,1.23735432,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521107756,0.4592,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521107955,1.23735432,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521108153,0.77815432,3044.3,3044.2,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521108357,0.4592,3044.3,3044.2,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521110353,0.4592,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521110560,2.11104811,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521110958,1.23730465,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521112355,0.77810465,3044.3,3044.2,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764521112561,0.4592,3044.4,3044.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521112750,1.23693767,3044.4,3044.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521113554,0.77773767,3044.4,3044.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764521113859,2.82447481,3044.8,3044.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521114060,3.60200035,3044.8,3044.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521114259,1.24800035,3044.8,3044.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521118066,1.24800035,3044.8,3044.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764521118067,0.4676,3044.6,3044.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764521118366,0.4676,3044.6,3044.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521118965,0.4676,3044.6,3044.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764521119162,0.4676,3044.6,3044.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521119468,0.4676,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521120166,1.24543527,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521120361,0.4676,3044.3,3044.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764521121167,0.4676,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521121371,0.4676,3044.3,3044.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764521127871,0.4676,3044.3,3044.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521129065,3.2078,3044.6,3044.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764521129267,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521131675,0.7773945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521131875,3.6233945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521132073,4.0936945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521132273,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521132580,3.5566945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521133970,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521134176,3.5566945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521135877,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521136089,6.0586945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521136378,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521136674,3.8626945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521136872,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521138083,0.7773945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521142885,1.2476945,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521144989,1.24912519,3044.5,3044.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521149106,0.77882519,3044.5,3044.4,1.36614835]
["bitfinex-derivatives","ETHF0:USTF0",1764521149495,0.77882519,3044.5,3044.4,4.57394835]
["bitfinex-derivatives","ETHF0:USTF0",1764521150399,0.0049274,3045.1,3045.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521150802,0.78394315,3045.1,3045.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521151198,0.0049274,3045.1,3045.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521151404,0.00842851,3045.1,3045.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521152408,3.9756,3046.0,3045.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521152600,6.51898026,3046.0,3045.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521153302,6.52234679,3046.0,3045.9,0.47292737]
["bitfinex-derivatives","ETHF0:USTF0",1764521153599,6.52234679,3046.0,3045.9,1.34687572]
["bitfinex-derivatives","ETHF0:USTF0",1764521153600,0.78074679,3046.0,3045.9,1.34687572]
["bitfinex-derivatives","ETHF0:USTF0",1764521153796,0.0049274,3046.3,3046.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521153999,0.4805274,3046.3,3046.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521154804,0.48283578,3046.3,3046.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521155014,0.00723578,3046.3,3046.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521155509,0.4756,3046.6,3046.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521156511,0.47819858,3046.6,3046.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764521157915,0.47819858,3046.6,3046.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521158117,0.47819858,3046.6,3046.0,1.15654835]
["bitfinex-derivatives","ETHF0:USTF0",1764521159510,0.47819858,3046.6,3046.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521160525,0.47819858,3046.6,3046.2,0.87394835]
["bitfinex-derivatives","ETHF0:USTF0",1764521161115,0.4756,3046.3,3046.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764521163317,3.21039858,3046.6,3045.9,3.21072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521163318,0.4756,3046.0,3045.9,3.21072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521163513,0.7519,3046.0,3045.9,3.21072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521165318,0.4756,3046.0,3045.9,3.68072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521165509,0.87394835,3046.4,3045.9,3.68072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521165910,0.4756,3046.0,3045.9,3.68072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521166418,0.7519,3046.0,3045.9,3.21072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521167516,2.3259,3046.0,3045.9,3.21072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521168517,2.0496,3046.0,3045.9,3.68072737]
["bitfinex-derivatives","ETHF0:USTF0",1764521173923,2.0496,3046.0,3045.9,0.47292737]
["bitfinex-derivatives","ETHF0:USTF0",1764521174220,3.19914835,3046.0,3045.9,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1764521174523,0.4581,3045.7,3045.6,3.2127274]
["bitfinex-derivatives","ETHF0:USTF0",1764521174822,1.33204835,3045.7,3045.6,3.2127274]
["bitfinex-derivatives","ETHF0:USTF0",1764521175525,1.33204835,3045.7,3045.6,3.21643379]
["bitfinex-derivatives","ETHF0:USTF0",1764521175827,0.4581,3045.7,3045.6,3.21643379]
["bitfinex-derivatives","ETHF0:USTF0",1764521176215,0.16416,3045.9,3045.6,3.70543379]
["bitfinex-derivatives","ETHF0:USTF0",1764521176415,0.4581,3046.0,3045.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764521176717,2.85796064,3046.0,3045.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764521178620,0.4581,3045.7,3045.6,3.70543379]
["bitfinex-derivatives","ETHF0:USTF0",1764521179317,1.22748448,3045.7,3045.6,3.70543379]
["bitfinex-derivatives","ETHF0:USTF0",1764521182022,1.17999666,3046.2,3046.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764521182327,0.4581,3046.2,3045.7,0.87394835]
["bitfinex-derivatives","ETHF0:USTF0",1764521182721,0.4581,3046.2,3046.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764521183226,0.4581,3046.2,3045.6,3.21643379]
["bitfinex-derivatives","ETHF0:USTF0",1764521183227,3.6868,3046.4,3046.0,0.87394835]
["bitfinex-derivatives","ETHF0:USTF0",1764521183427,0.479,3046.1,3046.0,1.33234835]
["bitfinex-derivatives","ETHF0:USTF0",1764521183627,3.2078,3046.4,3046.0,1.33234835]
["bitfinex-derivatives","ETHF0:USTF0",1764521185423,3.6868,3046.4,3046.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521185623,5.5608,3046.4,3046.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521186628,5.5608,3046.4,3046.0,0.87394835]
["bitfinex-derivatives","ETHF0:USTF0",1764521186928,5.5608,3046.4,3046.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521186929,0.479,3046.4,3046.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521187133,4.558,3046.4,3046.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521187730,3.21039858,3046.6,3046.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521187929,0.00259858,3046.6,3046.5,1.61494835]
["bitfinex-derivatives","ETHF0:USTF0",1764521193640,0.00259858,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521193641,0.479,3046.4,3046.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764521193828,0.276,3046.5,3046.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521194029,0.755,3046.5,3046.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521194534,0.48159858,3046.6,3046.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521197034,0.479,3046.4,3046.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764521197237,0.479,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521198036,0.479,3046.4,3046.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764521199642,0.48159858,3046.6,3046.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521200043,1.24720924,3046.6,3046.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764521201036,0.479,3046.4,3046.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764521202639,0.479,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521203849,0.4556,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521207548,0.76658381,3046.6,3046.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764521207751,0.45819858,3046.6,3046.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764521210144,1.22289233,3046.6,3046.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764521211358,1.22331206,3046.6,3046.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764521211953,0.4556,3046.4,3046.3,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764521212252,1.22071348,3046.4,3046.3,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764521212548,1.01588347,3046.7,3046.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521212754,0.4605274,3046.9,3046.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521213546,0.46368004,3046.9,3046.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521213949,0.00808004,3046.9,3046.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521219954,5.2483074,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521220154,0.2763,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521220460,0.7319,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521221150,0.73504293,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521221458,0.27944293,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521223856,0.00314293,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521228559,0.27894293,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521230359,0.73454293,3047.5,3047.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764521231262,1.15333492,3048.0,3047.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764521231263,0.2806,3048.0,3047.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764521231556,0.7314,3048.5,3048.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764521231762,0.7314,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521231961,1.48969891,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521232159,0.7314,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521232360,0.2758,3048.0,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521233164,0.27831371,3048.5,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521233355,0.75811667,3048.4,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521233655,0.27831371,3048.5,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521233852,0.7579063,3048.4,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521234061,0.27831371,3048.5,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521234664,0.2733,3048.0,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521235166,0.7612,3048.0,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521236062,0.2733,3048.0,3047.9,3.48920147]
["bitfinex-derivatives","ETHF0:USTF0",1764521237161,0.27831371,3048.5,3048.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764521237367,0.00251371,3048.5,3048.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764521237566,0.76371371,3048.5,3048.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764521241465,0.27581371,3048.5,3048.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764521242369,0.76371371,3048.5,3048.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764521248567,0.76371371,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521248568,0.4983,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521248772,0.4983,3048.4,3048.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764521248773,0.4983,3048.1,3048.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764521248973,1.37103492,3048.1,3048.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764521251277,2.12878365,3048.1,3048.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764521251474,0.6282,3048.0,3047.9,0.00230147]
["bitfinex-derivatives","ETHF0:USTF0",1764521251772,0.4983,3047.4,3047.3,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764521252570,0.4983,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521252964,0.4983,3047.4,3047.3,3.21140734]
["bitfinex-derivatives","ETHF0:USTF0",1764521253167,0.4983,3047.4,3047.3,3.68890734]
["bitfinex-derivatives","ETHF0:USTF0",1764521253668,0.4983,3047.4,3047.3,0.48110734]
["bitfinex-derivatives","ETHF0:USTF0",1764521262584,1.3706854,3047.4,3047.3,0.00360734]
["bitfinex-derivatives","ETHF0:USTF0",1764521263675,0.4632,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521264673,0.4632,3046.9,3046.8,3.71085937]
["bitfinex-derivatives","ETHF0:USTF0",1764521265372,0.4681274,3047.2,3047.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521265974,0.4681274,3047.2,3046.8,3.21175937]
["bitfinex-derivatives","ETHF0:USTF0",1764521266481,0.4632,3046.9,3046.8,3.71085937]
["bitfinex-derivatives","ETHF0:USTF0",1764521269380,0.4681274,3047.2,3047.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521269583,3.8921274,3047.2,3047.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521273083,5.6451274,3047.2,3047.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521273479,0.0049274,3047.2,3047.1,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521279686,1.198,3047.6,3047.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764521279891,1.95910613,3047.6,3047.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764521280286,0.76110613,3047.6,3047.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764521280693,8.3838,3047.9,3047.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521280694,8.847,3047.9,3047.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521280893,9.60825972,3047.9,3047.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521281483,0.76125972,3047.9,3047.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521281692,3.2078,3048.4,3048.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521281693,3.671,3048.4,3048.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521281893,4.4322694,3048.4,3048.0,0.2798274]
["bitfinex-derivatives","ETHF0:USTF0",1764521282088,1.2244694,3048.3,3048.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521283294,0.4632,3048.1,3048.0,0.7789274]
["bitfinex-derivatives","ETHF0:USTF0",1764521286794,6.70091371,3048.5,3048.0,1.6513128]
["bitfinex-derivatives","ETHF0:USTF0",1764521286999,7.04651371,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521287201,7.8062061,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521289397,0.4632,3048.1,3048.0,0.5040274]
["bitfinex-derivatives","ETHF0:USTF0",1764521289597,6.70091371,3048.5,3048.0,1.6513128]
["bitfinex-derivatives","ETHF0:USTF0",1764521289795,1.2224688,3048.4,3048.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521291103,0.4632,3048.4,3048.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521291305,3.21031371,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521291506,4.43252153,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521291699,3.67351371,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521292399,0.00251371,3048.5,3048.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521293301,1.17305525,3049.4,3048.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521293302,6.0108,3049.4,3048.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521293501,0.75841716,3049.3,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521293702,6.8831854,3049.4,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521293901,0.75841134,3049.3,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521294107,6.8831854,3049.4,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521294310,0.75811166,3049.3,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521294507,6.88614084,3049.4,3048.8,1.3714854]
["bitfinex-derivatives","ETHF0:USTF0",1764521295606,3.21075544,3049.4,3049.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764521295806,3.70735544,3049.4,3049.3,0.50211252]
["bitfinex-derivatives","ETHF0:USTF0",1764521297611,3.21075544,3049.4,3049.3,0.50211252]
["bitfinex-derivatives","ETHF0:USTF0",1764521297913,3.70735544,3049.4,3049.3,0.50211252]
["bitfinex-derivatives","ETHF0:USTF0",1764521298601,3.70735544,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521298913,4.57974084,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521301408,5.33387287,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521306320,8.18487287,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521308323,10.51187287,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521311130,9.63948747,3049.4,3049.3,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1764521311827,4.46148747,3049.4,3049.3,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1764521312021,3.96488747,3049.4,3049.3,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1764521312221,3.21075544,3049.4,3049.3,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1764521312526,3.66245544,3049.4,3049.3,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1764521314823,3.21075544,3049.4,3049.3,0.46021252]
["bitfinex-derivatives","ETHF0:USTF0",1764521315025,6.1305,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521315221,6.88681292,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521315626,4.41581292,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521316121,4.41903011,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521316324,3.96733011,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521318522,4.41903011,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521319031,0.45491719,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521319530,0.00321719,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521320130,0.75934545,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521320330,1.21104545,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521321233,0.4517,3049.6,3049.5,0.46211908]
["bitfinex-derivatives","ETHF0:USTF0",1764521321826,0.4517,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521322036,2.75691719,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521322232,3.5134488,3049.9,3049.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764521322428,3.5134488,3049.9,3049.5,0.29471908]
["bitfinex-derivatives","ETHF0:USTF0",1764521322634,0.4517,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521322934,0.4517,3049.6,3049.5,0.46211908]
["bitfinex-derivatives","ETHF0:USTF0",1764521323338,0.4517,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521324429,1.20832776,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521329443,4.86132776,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521329940,4.86132776,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521331933,4.86132776,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521331934,5.65032776,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521332441,1.20832776,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521332738,1.20763777,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521337044,0.75593777,3049.6,3049.5,0.74121908]
["bitfinex-derivatives","ETHF0:USTF0",1764521337247,1.21823777,3049.6,3049.5,0.74121908]
["bitfinex-derivatives","ETHF0:USTF0",1764521337838,0.75593777,3049.6,3049.5,0.74121908]
["bitfinex-derivatives","ETHF0:USTF0",1764521338142,3.2078,3049.7,3049.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521338336,3.964407,3049.7,3049.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521339437,4.426707,3049.7,3049.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521340340,3.964407,3049.7,3049.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521340645,0.00321719,3049.9,3049.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521340838,0.46551719,3049.9,3049.5,1.15399138]
["bitfinex-derivatives","ETHF0:USTF0",1764521341051,1.2192471,3049.8,3049.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764521341347,0.4623,3049.6,3049.5,0.74121908]
["bitfinex-derivatives","ETHF0:USTF0",1764521341838,1.21955577,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521343846,1.21955577,3049.6,3049.5,0.46291908]
["bitfinex-derivatives","ETHF0:USTF0",1764521344351,1.21955577,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521349650,0.4623,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521350042,1.21990294,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521350249,0.4623,3048.6,3048.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764521350643,0.4623,3048.6,3048.5,3.6697418]
["bitfinex-derivatives","ETHF0:USTF0",1764521350955,0.4623,3048.6,3048.5,3.9480418]
["bitfinex-derivatives","ETHF0:USTF0",1764521351847,0.4623,3048.6,3048.5,4.8188141]
["bitfinex-derivatives","ETHF0:USTF0",1764521352047,0.00489134,3048.9,3048.5,4.8188141]
["bitfinex-derivatives","ETHF0:USTF0",1764521352247,0.4623,3048.6,3048.5,4.8188141]
["bitfinex-derivatives","ETHF0:USTF0",1764521354047,0.00489134,3048.9,3048.5,4.8188141]
["bitfinex-derivatives","ETHF0:USTF0",1764521354555,0.4804,3048.6,3048.5,4.8188141]
["bitfinex-derivatives","ETHF0:USTF0",1764521354855,0.48529134,3048.9,3048.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764521355953,0.4804,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521356151,1.3511723,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521356453,1.23732759,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521356648,1.23739606,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521357663,4.34239606,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521357959,6.26939606,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521358446,5.92939606,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521358645,5.92939606,3048.6,3048.5,0.4935418]
["bitfinex-derivatives","ETHF0:USTF0",1764521358849,0.4804,3048.6,3048.5,0.7830418]
["bitfinex-derivatives","ETHF0:USTF0",1764521359149,0.4804,3048.6,3048.5,0.4935418]
["bitfinex-derivatives","ETHF0:USTF0",1764521359454,1.79,3048.7,3048.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764521359654,2.2704,3048.7,3048.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764521359955,0.4804,3048.6,3048.5,0.2934418]
["bitfinex-derivatives","ETHF0:USTF0",1764521360156,0.4804,3048.6,3048.5,0.7830418]
["bitfinex-derivatives","ETHF0:USTF0",1764521361155,0.4804,3048.6,3048.5,0.0039418]
["bitfinex-derivatives","ETHF0:USTF0",1764521362556,0.4804,3048.6,3048.5,0.4935418]
["bitfinex-derivatives","ETHF0:USTF0",1764521362755,1.79,3048.7,3048.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521363057,3.68219134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521363354,4.43806754,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521363756,3.68219134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521365757,0.47439134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521366457,0.4695,3048.7,3048.6,1.3681723]
["bitfinex-derivatives","ETHF0:USTF0",1764521368155,0.47439134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521368353,0.4695,3048.7,3048.6,1.3681723]
["bitfinex-derivatives","ETHF0:USTF0",1764521375468,0.47439134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521375765,0.7619065,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521376064,0.00489134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521378370,0.00489134,3048.9,3048.8,1.36844133]
["bitfinex-derivatives","ETHF0:USTF0",1764521379576,0.00489134,3048.9,3048.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764521379767,0.00489134,3048.9,3048.8,1.36844133]
["bitfinex-derivatives","ETHF0:USTF0",1764521381581,0.2624,3049.5,3048.8,1.36844133]
["bitfinex-derivatives","ETHF0:USTF0",1764521381782,0.4695,3049.2,3049.1,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521381984,0.4695,3049.2,3049.1,1.36844133]
["bitfinex-derivatives","ETHF0:USTF0",1764521386183,0.4695,3049.2,3049.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764521386377,0.4855,3049.0,3048.9,1.36324133]
["bitfinex-derivatives","ETHF0:USTF0",1764521387591,0.4855,3049.0,3048.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521389093,0.4855,3049.0,3048.9,1.36324133]
["bitfinex-derivatives","ETHF0:USTF0",1764521389291,0.4855,3049.1,3049.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521389790,0.4855,3049.1,3049.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764521390793,0.4855,3049.0,3048.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521390990,0.4855,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521392389,0.4855,3048.9,3048.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764521394493,4.80722525,3049.5,3048.8,4.57104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521394688,0.75718271,3049.4,3048.8,4.57104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521394992,0.75718271,3049.3,3048.8,4.57104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521395191,0.75718271,3049.2,3048.8,4.57104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521395392,1.24268271,3049.1,3049.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764521395588,0.75718271,3049.1,3049.0,1.66314133]
["bitfinex-derivatives","ETHF0:USTF0",1764521395784,0.75718271,3049.4,3049.0,1.66314133]
["bitfinex-derivatives","ETHF0:USTF0",1764521396195,0.4855,3049.1,3049.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764521396394,1.24268271,3049.1,3049.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764521400596,5.2345,3049.4,3049.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521400786,5.99191643,3049.4,3049.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521402001,0.4855,3048.9,3048.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764521402195,1.24315982,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521406393,1.24315982,3048.9,3048.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764521407698,1.24315982,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521409499,1.24315982,3048.9,3048.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764521412218,1.24315982,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521413095,1.24315982,3048.9,3048.5,1.17488313]
["bitfinex-derivatives","ETHF0:USTF0",1764521413300,1.24315982,3048.8,3048.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764521413709,0.4565,3048.6,3048.5,3.9640418]
["bitfinex-derivatives","ETHF0:USTF0",1764521414006,0.4565,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521414302,1.21415982,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521415802,1.21415982,3048.6,3048.5,3.6641418]
["bitfinex-derivatives","ETHF0:USTF0",1764521417610,1.21415982,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521418811,1.21443587,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521419115,1.21443587,3048.6,3048.5,3.6641418]
["bitfinex-derivatives","ETHF0:USTF0",1764521420905,1.21443587,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521422711,0.75793587,3048.6,3048.5,3.9560418]
["bitfinex-derivatives","ETHF0:USTF0",1764521423204,1.22593587,3048.6,3048.5,3.9560418]
["bitfinex-derivatives","ETHF0:USTF0",1764521425906,1.22593587,3048.6,3048.5,3.2117418]
["bitfinex-derivatives","ETHF0:USTF0",1764521426114,0.468,3048.1,3048.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764521426411,3.2078,3048.2,3048.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764521426607,3.96617585,3048.2,3048.1,1.33374133]
["bitfinex-derivatives","ETHF0:USTF0",1764521427108,0.00491908,3048.5,3048.1,12.7010546]
["bitfinex-derivatives","ETHF0:USTF0",1764521427304,0.00491908,3048.5,3048.4,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521431209,0.2983,3049.0,3048.4,2.61944017]
["bitfinex-derivatives","ETHF0:USTF0",1764521431514,0.2983,3049.0,3048.9,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521431713,0.2624,3049.5,3048.9,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521431914,0.2624,3049.5,3049.3,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521435715,0.00321719,3049.9,3049.3,0.87104133]
["bitfinex-derivatives","ETHF0:USTF0",1764521435914,0.00321719,3049.9,3049.8,4.07884133]
["bitfinex-derivatives","ETHF0:USTF0",1764521438410,0.00321719,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521440917,0.47121719,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521445725,0.00321719,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521456433,0.47741719,3049.9,3049.5,0.87572571]
["bitfinex-derivatives","ETHF0:USTF0",1764521459637,0.4742,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521460241,0.00321719,3049.9,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521460435,0.75452394,3049.8,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521460635,0.00321719,3049.9,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521460833,0.75451977,3049.8,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521461033,1.82821719,3049.9,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521461237,0.75525119,3049.8,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521461438,0.75525119,3049.7,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521462344,1.22945119,3049.7,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521462547,0.75525119,3049.7,3049.6,0.87080663]
["bitfinex-derivatives","ETHF0:USTF0",1764521463644,0.75525119,3049.7,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521463849,1.82821719,3049.9,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521464145,0.75534483,3049.8,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521464345,0.75534483,3049.7,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521464543,1.82821719,3049.9,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521464746,0.7553503,3049.8,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521465047,0.4742,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521472244,0.4742,3049.6,3049.5,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764521475151,0.4742,3049.6,3049.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521475353,0.4742,3049.6,3049.5,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764521476351,1.22907168,3049.6,3049.5,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764521479255,1.22907168,3049.6,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521479256,0.4891,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521480358,0.4891,3048.9,3048.7,1.75331792]
["bitfinex-derivatives","ETHF0:USTF0",1764521480549,0.4891,3048.8,3048.7,1.75331792]
["bitfinex-derivatives","ETHF0:USTF0",1764521480751,0.4891,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521481656,0.4891,3048.8,3048.7,0.47501908]
["bitfinex-derivatives","ETHF0:USTF0",1764521485558,0.4665,3048.9,3048.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521486461,0.2973,3049.0,3048.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521487753,0.7638,3049.0,3048.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521488448,0.4665,3048.8,3048.7,0.49181908]
["bitfinex-derivatives","ETHF0:USTF0",1764521488654,0.4665,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521494560,1.21910999,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521497366,0.4665,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521499462,1.21899381,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521500171,4.9465,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521500466,4.9465,3048.8,3048.7,0.49181908]
["bitfinex-derivatives","ETHF0:USTF0",1764521500967,4.9465,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521503370,5.69942166,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521506573,1.21942166,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521509267,6.39342166,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521513674,6.39500422,3048.8,3048.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521516274,0.4635,3048.3,3048.2,4.55088257]
["bitfinex-derivatives","ETHF0:USTF0",1764521516778,0.7432,3048.5,3048.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764521516975,1.49782448,3048.5,3048.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764521517274,0.4635,3048.3,3048.2,4.55088257]
["bitfinex-derivatives","ETHF0:USTF0",1764521518875,5.6375,3048.8,3048.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764521519174,6.39242775,3048.8,3048.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764521519568,0.7432,3048.5,3048.4,1.34308257]
["bitfinex-derivatives","ETHF0:USTF0",1764521519768,1.49812775,3048.5,3048.4,1.34308257]
["bitfinex-derivatives","ETHF0:USTF0",1764521521872,0.4635,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521522571,0.4635,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521522772,1.21876715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521527583,3.82776715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521528382,5.56976715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521528784,5.56976715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521529886,1.21876715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521530079,3.31176715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521530483,3.31176715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521531383,1.21876715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521531585,5.47176715,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521531885,1.21876715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521532084,5.88276715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521533086,5.88276715,3048.2,3048.1,1.35077475]
["bitfinex-derivatives","ETHF0:USTF0",1764521533282,5.88276715,3048.2,3048.1,0.87917475]
["bitfinex-derivatives","ETHF0:USTF0",1764521533775,5.88276715,3048.2,3048.1,1.35077475]
["bitfinex-derivatives","ETHF0:USTF0",1764521534289,3.4875,3048.5,3048.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764521534290,3.9426,3048.5,3048.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764521534471,4.69612022,3048.5,3048.4,0.87148257]
["bitfinex-derivatives","ETHF0:USTF0",1764521534781,0.4551,3048.3,3048.2,1.35238257]
["bitfinex-derivatives","ETHF0:USTF0",1764521535177,1.20862022,3048.3,3048.2,1.35238257]
["bitfinex-derivatives","ETHF0:USTF0",1764521535377,0.4551,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521536284,0.4551,3048.2,3048.1,0.48859218]
["bitfinex-derivatives","ETHF0:USTF0",1764521537695,0.4551,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521543290,1.20852156,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521548200,1.20852156,3048.2,3048.1,0.48859218]
["bitfinex-derivatives","ETHF0:USTF0",1764521551988,0.75342156,3048.2,3048.1,0.48859218]
["bitfinex-derivatives","ETHF0:USTF0",1764521552192,0.2797,3048.5,3048.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764521552501,1.03401529,3048.5,3048.4,1.33208257]
["bitfinex-derivatives","ETHF0:USTF0",1764521552708,1.51431529,3048.5,3048.4,1.33208257]
["bitfinex-derivatives","ETHF0:USTF0",1764521553596,1.51431529,3048.5,3048.1,3.21549218]
["bitfinex-derivatives","ETHF0:USTF0",1764521553900,0.4803,3048.2,3048.1,3.67609218]
["bitfinex-derivatives","ETHF0:USTF0",1764521554800,0.4803,3048.2,3048.1,4.54757475]
["bitfinex-derivatives","ETHF0:USTF0",1764521557404,0.4803,3048.2,3048.1,1.33977475]
["bitfinex-derivatives","ETHF0:USTF0",1764521558199,0.4803,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521558397,1.23444439,3048.2,3048.1,0.00769218]
["bitfinex-derivatives","ETHF0:USTF0",1764521566210,0.4745,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521566509,4.91564439,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521567211,4.91564439,3047.8,3047.7,3.21197219]
["bitfinex-derivatives","ETHF0:USTF0",1764521568303,4.1615,3047.8,3047.7,3.21197219]
["bitfinex-derivatives","ETHF0:USTF0",1764521568500,4.91479161,3047.8,3047.7,0.00417219]
["bitfinex-derivatives","ETHF0:USTF0",1764521570606,4.91479161,3047.8,3047.4,0.65214908]
["bitfinex-derivatives","ETHF0:USTF0",1764521570607,0.7747,3047.5,3047.4,0.65214908]
["bitfinex-derivatives","ETHF0:USTF0",1764521571609,0.7778,3047.5,3047.4,0.65535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521571913,3.3318,3047.5,3047.4,0.65535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521575014,2.8573,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521575316,3.3318,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521576515,3.3318,3047.5,3047.4,0.65535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521577914,3.3318,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521580414,0.0031,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521580814,0.7778,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521581312,0.0031,3047.5,3047.4,1.13535713]
["bitfinex-derivatives","ETHF0:USTF0",1764521581519,0.7778,3047.5,3047.4,2.00726914]
["bitfinex-derivatives","ETHF0:USTF0",1764521581716,0.0031,3047.5,3047.4,2.00726914]
["bitfinex-derivatives","ETHF0:USTF0",1764521586721,0.0031,3047.5,3047.4,5.21506914]
["bitfinex-derivatives","ETHF0:USTF0",1764521592229,0.75731071,3047.5,3047.4,5.21506914]
["bitfinex-derivatives","ETHF0:USTF0",1764521599848,1.55431071,3047.5,3047.4,5.21506914]
["bitfinex-derivatives","ETHF0:USTF0",1764521600039,1.55431071,3047.5,3047.4,4.73506914]
["bitfinex-derivatives","ETHF0:USTF0",1764521600239,1.55431071,3047.5,3047.4,5.21976914]
["bitfinex-derivatives","ETHF0:USTF0",1764521601044,1.55431071,3047.5,3047.4,2.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1764521604746,1.05701071,3047.5,3047.4,2.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1764521605150,0.75731071,3047.5,3047.4,2.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1764521607149,1.55431071,3047.5,3047.4,2.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1764521607444,0.75731071,3047.5,3047.4,2.01196914]
["bitfinex-derivatives","ETHF0:USTF0",1764521622052,0.75731071,3047.5,3047.4,5.21976914]
["bitfinex-derivatives","ETHF0:USTF0",1764521622354,0.00491908,3047.8,3047.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764521622561,0.00491908,3047.8,3047.7,1.33496295]
["bitfinex-derivatives","ETHF0:USTF0",1764521623263,0.00822721,3047.8,3047.7,1.33496295]
["bitfinex-derivatives","ETHF0:USTF0",1764521624865,0.47182721,3047.8,3047.7,0.87166295]
["bitfinex-derivatives","ETHF0:USTF0",1764521625566,0.7534,3047.5,3047.4,5.21992008]
["bitfinex-derivatives","ETHF0:USTF0",1764521630065,1.62506295,3047.5,3047.4,3.86315713]
["bitfinex-derivatives","ETHF0:USTF0",1764521630260,0.4551,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521630461,0.4551,3046.7,3046.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764521630668,0.7534,3047.0,3046.5,4.9511259]
["bitfinex-derivatives","ETHF0:USTF0",1764521630965,0.7534,3047.0,3046.9,0.87166295]
["bitfinex-derivatives","ETHF0:USTF0",1764521631367,0.7534,3047.0,3046.9,0.87431775]
["bitfinex-derivatives","ETHF0:USTF0",1764521631767,0.7534,3047.0,3046.9,1.35941775]
["bitfinex-derivatives","ETHF0:USTF0",1764521632567,0.7534,3047.0,3046.9,0.87431775]
["bitfinex-derivatives","ETHF0:USTF0",1764521636573,0.7534,3047.0,3046.9,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1764521636963,3.67018,3047.5,3046.9,0.4877548]
["bitfinex-derivatives","ETHF0:USTF0",1764521637166,1.20861301,3047.4,3047.3,1.35676295]
["bitfinex-derivatives","ETHF0:USTF0",1764521639468,0.4551,3047.2,3047.1,1.35676295]
["bitfinex-derivatives","ETHF0:USTF0",1764521640975,0.7534,3047.0,3046.9,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1764521647377,0.7534,3047.0,3046.9,0.4877548]
["bitfinex-derivatives","ETHF0:USTF0",1764521647581,0.7534,3047.0,3046.9,1.35941775]
["bitfinex-derivatives","ETHF0:USTF0",1764521648777,0.7534,3047.0,3046.9,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1764521654584,0.2791,3046.5,3046.0,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521654787,3.2078,3046.1,3046.0,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521654984,3.6895,3046.1,3046.0,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521655180,0.4817,3045.9,3045.8,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521655586,0.4817,3045.9,3045.8,1.3692336]
["bitfinex-derivatives","ETHF0:USTF0",1764521661798,3.21271908,3046.2,3046.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764521662000,3.21271908,3046.2,3046.1,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521666512,3.69441908,3046.2,3046.1,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521669202,3.69441908,3046.2,3046.1,0.87166295]
["bitfinex-derivatives","ETHF0:USTF0",1764521669509,3.21271908,3046.2,3046.1,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521669912,3.69441908,3046.2,3046.1,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521670611,3.21271908,3046.2,3046.1,1.36646295]
["bitfinex-derivatives","ETHF0:USTF0",1764521672018,3.6939,3046.8,3046.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521672317,3.6939,3046.8,3046.7,1.35856295]
["bitfinex-derivatives","ETHF0:USTF0",1764521677524,3.6939,3046.8,3046.7,0.87166295]
["bitfinex-derivatives","ETHF0:USTF0",1764521679330,0.4861,3046.8,3046.7,0.87166295]
["bitfinex-derivatives","ETHF0:USTF0",1764521680128,0.4861,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764521681226,0.4861,3046.3,3046.2,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764521683626,0.4861,3046.3,3046.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521683827,0.7581,3046.5,3046.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764521684021,0.7581,3046.5,3046.4,1.35856295]
["bitfinex-derivatives","ETHF0:USTF0",1764521684331,0.7581,3046.5,3046.4,1.35945527]
["bitfinex-derivatives","ETHF0:USTF0",1764521685024,3.2078,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521687531,3.5061,3047.0,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521687723,1.26129323,3046.9,3046.8,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521690926,1.26129323,3046.9,3046.5,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521691134,0.5004,3046.6,3046.5,1.34835527]
["bitfinex-derivatives","ETHF0:USTF0",1764521692823,0.5004,3046.6,3046.3,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521693130,0.5004,3046.4,3046.3,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521693626,0.5004,3046.4,3046.3,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521693828,0.5004,3046.4,3046.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521694125,0.5004,3046.3,3046.2,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521694438,0.5004,3046.2,3046.1,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521695227,0.5004,3046.2,3046.1,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521697438,0.5004,3046.2,3046.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521701037,0.5004,3046.1,3046.0,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521701238,0.5004,3046.1,3046.0,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521701538,0.5004,3046.1,3046.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521701838,0.7983,3046.5,3046.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521702040,1.5597341,3046.5,3046.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521702939,0.5004,3046.4,3046.3,1.34835527]
["bitfinex-derivatives","ETHF0:USTF0",1764521705937,3.2078,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521706143,3.2078,3046.6,3046.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764521706440,3.2078,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521708535,3.2078,3046.6,3046.5,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521710544,3.2078,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521710845,3.7082,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521711048,0.7983,3046.5,3046.4,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521711447,0.7983,3046.5,3046.4,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521712145,0.2979,3046.5,3046.4,2.22542765]
["bitfinex-derivatives","ETHF0:USTF0",1764521714548,3.2078,3046.6,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521714744,3.5061,3047.0,3046.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764521715051,0.4696,3046.8,3046.7,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521717050,0.4696,3046.8,3046.7,1.36805527]
["bitfinex-derivatives","ETHF0:USTF0",1764521721344,3.5061,3047.0,3046.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764521721543,4.73768872,3047.0,3046.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764521722744,3.9757,3047.0,3046.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764521722945,4.73766133,3047.0,3046.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764521724651,0.4696,3046.8,3046.7,1.36805527]
["bitfinex-derivatives","ETHF0:USTF0",1764521727155,0.4696,3046.7,3046.6,1.36805527]
["bitfinex-derivatives","ETHF0:USTF0",1764521727346,0.4696,3046.7,3046.6,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521727957,0.4696,3046.7,3046.6,1.36805527]
["bitfinex-derivatives","ETHF0:USTF0",1764521734852,3.6993,3046.9,3046.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764521735056,4.46214057,3046.9,3046.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764521735464,0.4915,3046.7,3046.6,1.34995527]
["bitfinex-derivatives","ETHF0:USTF0",1764521738666,0.4915,3046.7,3046.6,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521740766,0.4915,3046.7,3046.6,1.34995527]
["bitfinex-derivatives","ETHF0:USTF0",1764521741369,0.4915,3046.7,3046.6,0.87255527]
["bitfinex-derivatives","ETHF0:USTF0",1764521743375,0.4915,3046.7,3046.6,1.34995527]
["bitfinex-derivatives","ETHF0:USTF0",1764521744374,1.25491508,3046.7,3046.6,1.34990099]
["bitfinex-derivatives","ETHF0:USTF0",1764521744873,0.4915,3046.7,3046.6,1.34990099]
["bitfinex-derivatives","ETHF0:USTF0",1764521745470,0.4694,3046.6,3046.5,1.74962765]
["bitfinex-derivatives","ETHF0:USTF0",1764521746671,0.4694,3046.6,3046.5,2.62212864]
["bitfinex-derivatives","ETHF0:USTF0",1764521747374,0.4694,3046.6,3046.5,3.08292864]
["bitfinex-derivatives","ETHF0:USTF0",1764521747972,0.4694,3046.6,3046.4,2.62212864]
["bitfinex-derivatives","ETHF0:USTF0",1764521748175,0.4694,3046.3,3046.2,2.62212864]
["bitfinex-derivatives","ETHF0:USTF0",1764521748377,0.4694,3046.3,3046.2,3.08292864]
["bitfinex-derivatives","ETHF0:USTF0",1764521748686,0.7499,3046.5,3046.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521748870,0.7499,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521749071,1.5123698,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521750678,1.0429698,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521750888,0.7624698,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521752277,1.5123698,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521753180,0.7499,3046.5,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521757884,6.7638,3046.9,3046.4,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521758088,1.23116953,3046.8,3046.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521758581,1.23116953,3046.8,3046.4,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521758780,0.4694,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521759183,3.9577,3046.0,3045.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521759384,3.9577,3046.0,3045.9,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521761485,3.9577,3046.0,3045.9,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521762188,3.9577,3046.0,3045.9,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521762987,3.9577,3046.0,3045.9,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521763184,0.4694,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521763889,0.4694,3045.9,3045.8,0.46357065]
["bitfinex-derivatives","ETHF0:USTF0",1764521764882,0.4694,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521765385,0.4694,3045.9,3045.8,0.87527164]
["bitfinex-derivatives","ETHF0:USTF0",1764521766394,0.4694,3045.9,3045.8,1.33607164]
["bitfinex-derivatives","ETHF0:USTF0",1764521768781,0.2805,3046.0,3045.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521769185,0.7499,3046.0,3045.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521770383,3.2078,3046.4,3046.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521770586,3.2078,3046.4,3046.3,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521770877,3.6772,3046.4,3046.3,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521771083,0.4694,3046.2,3046.1,1.33330099]
["bitfinex-derivatives","ETHF0:USTF0",1764521771481,0.4694,3046.2,3046.1,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521771676,0.4694,3045.9,3045.8,1.33607164]
["bitfinex-derivatives","ETHF0:USTF0",1764521776792,0.7753,3046.0,3045.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521777491,3.2078,3046.4,3045.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764521777798,0.4948,3046.3,3046.2,1.34780099]
["bitfinex-derivatives","ETHF0:USTF0",1764521777990,0.4948,3046.3,3046.2,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521778791,0.4948,3046.3,3046.0,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521778792,0.4948,3046.1,3046.0,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521779194,0.4948,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521779387,0.4948,3045.9,3045.8,1.35057164]
["bitfinex-derivatives","ETHF0:USTF0",1764521780487,0.4948,3045.9,3045.8,0.47807065]
["bitfinex-derivatives","ETHF0:USTF0",1764521780690,0.4948,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521780891,0.4948,3045.9,3045.8,0.47807065]
["bitfinex-derivatives","ETHF0:USTF0",1764521781391,0.4948,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521782288,3.9794,3046.0,3045.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764521782596,3.9794,3046.0,3045.9,1.34780099]
["bitfinex-derivatives","ETHF0:USTF0",1764521782797,0.4948,3045.9,3045.8,0.00277065]
["bitfinex-derivatives","ETHF0:USTF0",1764521783093,0.4948,3045.9,3045.1,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521783094,0.4129,3045.2,3045.1,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521783285,3.2078,3045.2,3045.1,1.34780099]
["bitfinex-derivatives","ETHF0:USTF0",1764521783891,3.62312166,3045.2,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521784191,3.62312166,3045.2,3045.1,1.3510971]
["bitfinex-derivatives","ETHF0:USTF0",1764521785306,3.62312166,3045.2,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521786603,3.21022166,3045.2,3045.1,1.3606971]
["bitfinex-derivatives","ETHF0:USTF0",1764521787396,3.2078,3045.7,3045.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764521787601,3.2078,3045.7,3045.6,1.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1764521787801,3.6888,3045.7,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521788003,0.481,3045.6,3045.5,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521788205,0.7758,3045.5,3045.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764521788501,0.77887006,3045.5,3045.4,1.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1764521791307,0.77887006,3045.5,3045.4,0.87250099]
["bitfinex-derivatives","ETHF0:USTF0",1764521791506,0.77887006,3045.5,3045.4,1.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1764521793404,0.00307006,3045.5,3045.4,1.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1764521796507,0.77887006,3045.5,3045.4,1.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1764521798301,0.77887006,3045.5,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521798302,0.481,3045.2,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521798509,3.6888,3045.2,3045.1,0.8757971]
["bitfinex-derivatives","ETHF0:USTF0",1764521798702,3.6888,3045.2,3045.1,0.00329611]
["bitfinex-derivatives","ETHF0:USTF0",1764521803310,0.481,3044.9,3044.8,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521803613,2.536,3044.9,3044.8,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764521804106,2.536,3044.9,3044.8,0.87742007]
["bitfinex-derivatives","ETHF0:USTF0",1764521804308,2.536,3044.9,3044.8,0.00853188]
["bitfinex-derivatives","ETHF0:USTF0",1764521805915,3.30569974,3044.9,3044.8,0.00853188]
["bitfinex-derivatives","ETHF0:USTF0",1764521806617,0.5017,3044.2,3044.1,4.08143186]
["bitfinex-derivatives","ETHF0:USTF0",1764521806817,0.5017,3044.2,3044.1,4.53573186]
["bitfinex-derivatives","ETHF0:USTF0",1764521807513,0.5017,3044.2,3044.1,4.08463321]
["bitfinex-derivatives","ETHF0:USTF0",1764521811310,0.5017,3044.2,3044.1,0.87683321]
["bitfinex-derivatives","ETHF0:USTF0",1764521811916,0.5017,3044.2,3044.1,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1764521812616,0.5017,3044.2,3044.1,0.45750135]
["bitfinex-derivatives","ETHF0:USTF0",1764521814816,0.5017,3044.2,3044.1,1.33113321]
["bitfinex-derivatives","ETHF0:USTF0",1764521815020,3.502,3044.5,3044.1,1.33113321]
["bitfinex-derivatives","ETHF0:USTF0",1764521815221,1.9057,3044.4,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521817212,5.1135,3044.4,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521818423,3.7095,3044.4,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521818620,0.5017,3044.2,3044.1,1.33113321]
["bitfinex-derivatives","ETHF0:USTF0",1764521818811,3.7095,3044.4,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521819318,0.5017,3044.2,3044.1,1.33113321]
["bitfinex-derivatives","ETHF0:USTF0",1764521820922,3.2078,3044.4,3044.1,1.33113321]
["bitfinex-derivatives","ETHF0:USTF0",1764521821119,3.2078,3044.4,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521831244,1.666,3044.9,3044.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764521831445,0.5017,3044.6,3044.5,0.87363186]
["bitfinex-derivatives","ETHF0:USTF0",1764521831741,4.48098276,3044.6,3044.5,1.32793186]
["bitfinex-derivatives","ETHF0:USTF0",1764521840054,4.48098276,3044.6,3044.5,0.87363186]
["bitfinex-derivatives","ETHF0:USTF0",1764521841053,3.2078,3045.0,3044.5,5.82069261]
["bitfinex-derivatives","ETHF0:USTF0",1764521841356,0.4549,3044.4,3044.3,1.33453186]
["bitfinex-derivatives","ETHF0:USTF0",1764521841744,3.5028,3045.0,3044.3,1.33453186]
["bitfinex-derivatives","ETHF0:USTF0",1764521841950,0.4549,3044.7,3044.6,1.33453186]
["bitfinex-derivatives","ETHF0:USTF0",1764521844351,4.0052,3045.0,3044.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521844548,0.5024,3044.7,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521848750,3.5028,3045.0,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521854560,0.5024,3044.7,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521855762,3.5028,3045.0,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521856061,0.5024,3044.7,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521856658,4.0052,3045.0,3044.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521856960,4.0052,3045.0,3044.6,0.87363186]
["bitfinex-derivatives","ETHF0:USTF0",1764521860168,3.2078,3044.9,3044.6,0.87363186]
["bitfinex-derivatives","ETHF0:USTF0",1764521862968,0.5024,3044.7,3044.6,1.34443186]
["bitfinex-derivatives","ETHF0:USTF0",1764521863767,3.2078,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521864268,3.7075,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521866363,3.7075,3044.9,3044.8,1.34422647]
["bitfinex-derivatives","ETHF0:USTF0",1764521867065,3.2078,3044.9,3044.8,1.34422647]
["bitfinex-derivatives","ETHF0:USTF0",1764521867962,3.7075,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521873164,3.2078,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521874169,3.7075,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521874574,3.2078,3044.9,3044.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764521876781,3.7075,3045.3,3045.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764521876963,3.7075,3045.3,3045.2,1.33652647]
["bitfinex-derivatives","ETHF0:USTF0",1764521877167,3.7075,3045.3,3045.2,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521877678,0.4997,3045.1,3045.0,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521880972,0.4997,3044.8,3044.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1764521881271,0.4997,3044.8,3044.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1764521881475,0.4997,3044.6,3044.5,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521884273,0.4997,3044.6,3044.5,1.33652647]
["bitfinex-derivatives","ETHF0:USTF0",1764521887675,0.4997,3044.6,3044.5,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521889676,0.4997,3044.6,3044.5,1.33652647]
["bitfinex-derivatives","ETHF0:USTF0",1764521891573,0.4997,3044.6,3044.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764521891881,0.4997,3044.6,3044.5,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521898378,0.4727,3044.2,3044.1,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1764521900177,0.4727,3044.2,3044.1,0.45510135]
["bitfinex-derivatives","ETHF0:USTF0",1764521902386,3.6805,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764521902585,3.6805,3044.4,3044.3,1.32532647]
["bitfinex-derivatives","ETHF0:USTF0",1764521910992,3.6805,3044.4,3044.3,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521911594,3.6805,3044.4,3044.3,1.34102647]
["bitfinex-derivatives","ETHF0:USTF0",1764521912490,0.4856,3044.2,3044.1,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1764521913992,0.4856,3044.2,3043.5,2.32804793]
["bitfinex-derivatives","ETHF0:USTF0",1764521913993,0.7804,3043.5,3043.4,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521914193,0.2948,3043.5,3043.3,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521914392,0.4856,3043.4,3043.3,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521914894,0.4856,3043.4,3043.3,1.34357557]
["bitfinex-derivatives","ETHF0:USTF0",1764521916995,3.69832747,3043.7,3043.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764521917194,3.69832747,3043.7,3043.6,1.34102647]
["bitfinex-derivatives","ETHF0:USTF0",1764521917399,3.69832747,3043.7,3043.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764521917598,3.69832747,3043.7,3043.6,1.34102647]
["bitfinex-derivatives","ETHF0:USTF0",1764521919591,3.69832747,3043.7,3043.6,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521922597,3.69832747,3043.7,3043.6,1.34102647]
["bitfinex-derivatives","ETHF0:USTF0",1764521925101,3.69832747,3043.7,3043.6,0.87342647]
["bitfinex-derivatives","ETHF0:USTF0",1764521925995,0.5009,3043.4,3043.3,0.0025491]
["bitfinex-derivatives","ETHF0:USTF0",1764521926289,0.5009,3043.4,3043.3,0.87597557]
["bitfinex-derivatives","ETHF0:USTF0",1764521926490,0.5009,3043.4,3043.3,0.0025491]
["bitfinex-derivatives","ETHF0:USTF0",1764521927705,0.5009,3043.4,3043.3,1.34191263]
["bitfinex-derivatives","ETHF0:USTF0",1764521929298,3.71362747,3043.7,3043.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764521930305,3.71362747,3043.7,3043.3,0.87691263]
["bitfinex-derivatives","ETHF0:USTF0",1764521930498,0.5009,3043.4,3043.3,0.87691263]
["bitfinex-derivatives","ETHF0:USTF0",1764521932201,0.5009,3043.4,3043.3,1.34191263]
["bitfinex-derivatives","ETHF0:USTF0",1764521936806,3.7087,3043.4,3043.3,1.34191263]
["bitfinex-derivatives","ETHF0:USTF0",1764521938100,3.2078,3043.4,3043.3,1.34191263]
["bitfinex-derivatives","ETHF0:USTF0",1764521943412,3.2078,3043.4,3043.3,3.66996056]
["bitfinex-derivatives","ETHF0:USTF0",1764521943717,0.00492747,3043.7,3043.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764521943915,0.00492747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521948218,0.50582747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521951518,0.00492747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521956127,0.50582747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521962826,0.00492747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521968136,3.21272747,3043.7,3043.6,1.33936353]
["bitfinex-derivatives","ETHF0:USTF0",1764521972233,3.2078,3044.2,3044.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764521972537,3.2078,3044.2,3044.1,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521980936,3.6714,3044.2,3044.1,0.87436353]
["bitfinex-derivatives","ETHF0:USTF0",1764521981138,0.4636,3043.9,3043.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764521981443,0.4636,3043.9,3043.6,0.87436353]
["bitfinex-derivatives","ETHF0:USTF0",1764521981644,0.4636,3043.7,3043.6,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521982343,0.3016,3044.0,3043.6,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521982542,0.4636,3044.0,3043.9,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521983847,0.7644,3044.0,3043.9,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521985441,0.4636,3044.0,3043.9,1.37416353]
["bitfinex-derivatives","ETHF0:USTF0",1764521986348,0.4636,3044.0,3043.9,1.37373445]
["bitfinex-derivatives","ETHF0:USTF0",1764521989748,3.7068,3044.2,3044.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764521991146,0.499,3044.0,3043.9,1.34233445]
["bitfinex-derivatives","ETHF0:USTF0",1764521991948,0.7998,3044.0,3043.9,0.87393445]
["bitfinex-derivatives","ETHF0:USTF0",1764521997249,0.7998,3044.0,3043.9,1.34233445]
["bitfinex-derivatives","ETHF0:USTF0",1764521998551,0.499,3044.0,3043.9,1.34233445]
["bitfinex-derivatives","ETHF0:USTF0",1764522000054,0.499,3044.0,3043.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764522000251,0.7998,3044.0,3043.5,2.79710935]
["bitfinex-derivatives","ETHF0:USTF0",1764522000452,0.7998,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522001053,0.499,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522001553,0.7998,3044.0,3043.9,0.87398027]
["bitfinex-derivatives","ETHF0:USTF0",1764522001750,0.499,3043.6,3043.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764522001953,3.2078,3043.7,3043.4,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522002146,3.7068,3044.1,3044.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764522002354,4.4782902,3044.1,3044.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764522002546,4.4782902,3044.1,3044.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764522003054,0.499,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522003257,1.2704902,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522003859,0.499,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522007463,0.7998,3044.0,3043.9,0.87398027]
["bitfinex-derivatives","ETHF0:USTF0",1764522008267,0.499,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522010365,0.7998,3044.0,3043.9,1.34238027]
["bitfinex-derivatives","ETHF0:USTF0",1764522011670,0.7998,3044.0,3043.9,0.87398027]
["bitfinex-derivatives","ETHF0:USTF0",1764522013068,0.499,3043.7,3043.6,3.69229962]
["bitfinex-derivatives","ETHF0:USTF0",1764522014070,0.499,3043.7,3043.6,2.34991935]
["bitfinex-derivatives","ETHF0:USTF0",1764522014269,0.4912,3043.6,3043.5,2.84941935]
["bitfinex-derivatives","ETHF0:USTF0",1764522015368,0.4912,3043.6,3043.5,4.00519962]
["bitfinex-derivatives","ETHF0:USTF0",1764522016272,6.87398027,3043.6,3039.4,73.73345444]
["bitfinex-derivatives","ETHF0:USTF0",1764522016472,1.95167979,3043.5,3042.7,0.87398027]
["bitfinex-derivatives","ETHF0:USTF0",1764522016673,2.88770764,3042.9,3042.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764522017169,3.92230292,3042.9,3042.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764522017468,3.92620843,3042.9,3042.8,0.50322527]
["bitfinex-derivatives","ETHF0:USTF0",1764522017661,3.92620843,3042.9,3042.8,1.37720554]
["bitfinex-derivatives","ETHF0:USTF0",1764522018465,3.92620843,3042.9,3042.8,2.13895897]
["bitfinex-derivatives","ETHF0:USTF0",1764522024673,4.24630079,3042.9,3042.8,2.13895897]
["bitfinex-derivatives","ETHF0:USTF0",1764522025877,4.73750079,3042.9,3042.8,1.63945897]
["bitfinex-derivatives","ETHF0:USTF0",1764522026081,4.73750079,3042.9,3042.8,0.00372527]
["bitfinex-derivatives","ETHF0:USTF0",1764522028280,0.4912,3042.6,3042.5,0.00492746]
["bitfinex-derivatives","ETHF0:USTF0",1764522028483,0.4912,3042.0,3041.9,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1764522028682,3.699,3042.0,3041.9,2.2996137]
["bitfinex-derivatives","ETHF0:USTF0",1764522029376,4.70392677,3042.0,3041.9,1.97454194]
["bitfinex-derivatives","ETHF0:USTF0",1764522029885,5.67302677,3042.0,3041.9,1.97454194]
["bitfinex-derivatives","ETHF0:USTF0",1764522030384,4.6681,3042.0,3041.9,1.97454194]
["bitfinex-derivatives","ETHF0:USTF0",1764522030983,2.6628,3041.0,3040.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764522031193,3.2078,3040.6,3040.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764522032080,3.21199195,3040.6,3040.5,1.9642627]
["bitfinex-derivatives","ETHF0:USTF0",1764522032481,3.21199195,3040.6,3040.5,3.5999964]
["bitfinex-derivatives","ETHF0:USTF0",1764522033281,4.90569195,3040.6,3040.5,1.6381964]
["bitfinex-derivatives","ETHF0:USTF0",1764522034792,4.90569195,3040.6,3040.5,3.3181964]
["bitfinex-derivatives","ETHF0:USTF0",1764522035889,4.90569195,3040.6,3040.5,4.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1764522036096,4.90569195,3040.6,3040.5,3.3181964]
["bitfinex-derivatives","ETHF0:USTF0",1764522036693,4.90569195,3040.6,3040.5,4.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1764522037089,3.21199195,3040.6,3040.5,4.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1764522039599,4.90569195,3040.6,3040.5,4.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1764522039789,3.21199195,3040.6,3040.5,4.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1764522041799,3.21199195,3040.6,3040.5,5.7943964]
["bitfinex-derivatives","ETHF0:USTF0",1764522044693,4.83449195,3040.6,3040.5,3.1584627]
["bitfinex-derivatives","ETHF0:USTF0",1764522044898,4.83449195,3040.6,3040.5,4.7941964]
["bitfinex-derivatives","ETHF0:USTF0",1764522045401,4.83449195,3040.6,3040.5,5.8011964]
["bitfinex-derivatives","ETHF0:USTF0",1764522045899,5.86885082,3040.6,3040.5,5.8011964]
["bitfinex-derivatives","ETHF0:USTF0",1764522046505,5.86885082,3040.6,3040.5,5.80368293]
["bitfinex-derivatives","ETHF0:USTF0",1764522046810,5.86885082,3040.6,3040.5,4.79668293]
["bitfinex-derivatives","ETHF0:USTF0",1764522047195,5.86885082,3040.6,3039.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764522047196,1.6225,3039.6,3039.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1764522047500,4.23961031,3039.6,3039.5,5.91634046]
["bitfinex-derivatives","ETHF0:USTF0",1764522047701,3.2078,3039.6,3039.5,4.42988317]
["bitfinex-derivatives","ETHF0:USTF0",1764522048206,3.2078,3039.6,3039.5,4.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1764522049203,3.2078,3039.6,3039.5,2.80837164]
["bitfinex-derivatives","ETHF0:USTF0",1764522049399,3.2078,3039.6,3039.5,4.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1764522049600,3.2078,3039.6,3039.5,8.73183102]
["bitfinex-derivatives","ETHF0:USTF0",1764522053403,4.20580175,3039.6,3039.5,8.73183102]
["bitfinex-derivatives","ETHF0:USTF0",1764522055518,1.17832083,3040.1,3039.5,8.73183102]
["bitfinex-derivatives","ETHF0:USTF0",1764522055519,1.17832083,3040.1,3040.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1764522055705,2.80082083,3040.2,3040.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764522055905,2.80082083,3040.2,3040.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522056207,1.6225,3040.2,3040.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522059408,2.80082083,3040.2,3040.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522060312,1.6225,3040.2,3040.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522061119,1.6225,3040.2,3040.1,1.62547317]
["bitfinex-derivatives","ETHF0:USTF0",1764522061418,2.80178935,3040.2,3040.1,1.62547317]
["bitfinex-derivatives","ETHF0:USTF0",1764522061913,1.6225,3039.9,3039.8,1.62547317]
["bitfinex-derivatives","ETHF0:USTF0",1764522062815,1.6225,3039.6,3039.5,0.16847164]
["bitfinex-derivatives","ETHF0:USTF0",1764522063014,1.6225,3039.6,3039.5,1.79394481]
["bitfinex-derivatives","ETHF0:USTF0",1764522063413,4.8303,3039.6,3039.5,1.62943481]
["bitfinex-derivatives","ETHF0:USTF0",1764522063612,6.00958935,3039.6,3039.1,1.62547317]
["bitfinex-derivatives","ETHF0:USTF0",1764522063813,1.6225,3039.2,3039.1,1.62547317]
["bitfinex-derivatives","ETHF0:USTF0",1764522064717,1.6225,3039.2,3039.1,0.00341187]
["bitfinex-derivatives","ETHF0:USTF0",1764522065021,6.00958935,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522065218,6.00958935,3039.2,3038.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764522065417,0.9608,3039.0,3038.7,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764522065617,2.5833,3039.0,3038.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764522065822,2.5833,3039.0,3038.9,1.6352704]
["bitfinex-derivatives","ETHF0:USTF0",1764522066412,3.2078,3039.2,3039.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764522066614,3.2078,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522067123,4.8303,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522067520,5.7275417,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522067816,4.1050417,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522068027,5.7275417,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522069824,4.1050417,3039.2,3039.1,3.25837317]
["bitfinex-derivatives","ETHF0:USTF0",1764522071328,4.1050417,3039.2,3039.1,3.42290317]
["bitfinex-derivatives","ETHF0:USTF0",1764522071626,0.00492747,3039.7,3039.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764522071821,0.8953054,3039.7,3039.6,3.42287317]
["bitfinex-derivatives","ETHF0:USTF0",1764522072016,1.62742747,3039.7,3039.6,3.42287317]
["bitfinex-derivatives","ETHF0:USTF0",1764522072926,1.62742747,3039.7,3039.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764522073120,1.62742747,3039.7,3039.6,1.78997317]
["bitfinex-derivatives","ETHF0:USTF0",1764522073320,1.62742747,3039.7,3039.6,3.42287317]
["bitfinex-derivatives","ETHF0:USTF0",1764522074230,0.00492747,3039.7,3039.6,3.42287317]
["bitfinex-derivatives","ETHF0:USTF0",1764522076330,3.08216708,3039.8,3039.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764522076532,3.2078,3040.2,3039.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764522076730,1.0126,3040.0,3039.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1764522076928,2.576,3040.0,3039.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764522077230,3.43905224,3040.0,3039.9,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764522077419,3.2078,3040.2,3040.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764522078025,3.2078,3040.2,3040.1,3.18097317]
["bitfinex-derivatives","ETHF0:USTF0",1764522078433,3.2078,3040.2,3040.1,3.34544317]
["bitfinex-derivatives","ETHF0:USTF0",1764522080530,4.7712,3040.2,3040.1,1.78994317]
["bitfinex-derivatives","ETHF0:USTF0",1764522081131,4.7712,3040.2,3040.1,3.34544317]
["bitfinex-derivatives","ETHF0:USTF0",1764522082523,4.7712,3040.2,3040.1,1.78994317]
["bitfinex-derivatives","ETHF0:USTF0",1764522086532,4.7712,3040.2,3040.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764522086721,4.7712,3040.2,3039.6,1.63040909]
["bitfinex-derivatives","ETHF0:USTF0",1764522086722,1.5634,3039.7,3039.6,1.63040909]
["bitfinex-derivatives","ETHF0:USTF0",1764522091938,1.5634,3039.7,3039.6,3.18590909]
["bitfinex-derivatives","ETHF0:USTF0",1764522092235,3.2078,3039.8,3039.6,1.79490909]
["bitfinex-derivatives","ETHF0:USTF0",1764522092439,3.2078,3039.8,3039.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764522094138,4.78673592,3040.3,3040.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764522094339,1.574,3040.2,3040.1,3.35004317]
["bitfinex-derivatives","ETHF0:USTF0",1764522096835,1.574,3040.2,3040.1,1.78994317]
["bitfinex-derivatives","ETHF0:USTF0",1764522098039,1.574,3040.2,3040.1,3.35004317]
["bitfinex-derivatives","ETHF0:USTF0",1764522098241,4.7818,3040.2,3040.1,3.35004317]
["bitfinex-derivatives","ETHF0:USTF0",1764522098844,4.7818,3040.2,3040.1,1.78994317]
["bitfinex-derivatives","ETHF0:USTF0",1764522099848,4.7818,3040.2,3040.1,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764522100848,4.7818,3040.2,3040.1,1.78994317]
["bitfinex-derivatives","ETHF0:USTF0",1764522104249,4.5857,3040.2,3040.1,3.35004317]
["bitfinex-derivatives","ETHF0:USTF0",1764522106044,3.2078,3040.2,3040.1,3.35004317]
["bitfinex-derivatives","ETHF0:USTF0",1764522106350,3.2078,3040.2,3040.1,3.34955275]
["bitfinex-derivatives","ETHF0:USTF0",1764522106550,3.2078,3040.2,3040.1,3.36298263]
["bitfinex-derivatives","ETHF0:USTF0",1764522110248,0.00493592,3040.3,3040.2,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1764522112753,3.08268347,3040.5,3040.4,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1764522113058,3.08268347,3040.5,3040.4,7.55245322]
["bitfinex-derivatives","ETHF0:USTF0",1764522113952,0.00493592,3040.8,3040.7,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1764522114152,0.00493592,3040.8,3040.7,1.80285263]
["bitfinex-derivatives","ETHF0:USTF0",1764522114153,1.38283592,3040.8,3040.7,1.80285263]
["bitfinex-derivatives","ETHF0:USTF0",1764522114947,1.38555249,3040.8,3040.7,1.80285263]
["bitfinex-derivatives","ETHF0:USTF0",1764522116243,1.38555249,3040.8,3040.7,3.20755263]
["bitfinex-derivatives","ETHF0:USTF0",1764522116645,1.3779,3040.4,3040.3,4.84621263]
["bitfinex-derivatives","ETHF0:USTF0",1764522116851,1.3779,3040.4,3040.3,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522118157,1.3779,3040.4,3040.3,3.04311263]
["bitfinex-derivatives","ETHF0:USTF0",1764522119566,1.3779,3040.4,3040.3,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522124560,1.3779,3040.4,3040.3,3.04311263]
["bitfinex-derivatives","ETHF0:USTF0",1764522125463,1.3779,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764522125760,1.3779,3040.3,3040.2,1.80288263]
["bitfinex-derivatives","ETHF0:USTF0",1764522126561,1.3779,3040.3,3040.2,3.20758263]
["bitfinex-derivatives","ETHF0:USTF0",1764522128249,1.3779,3040.5,3040.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1764522133671,1.3734,3040.4,3040.3,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764522134468,2.2731,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522136870,2.2731,3040.0,3039.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764522137470,2.2731,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522138170,1.3734,3039.9,3039.8,2.95161263]
["bitfinex-derivatives","ETHF0:USTF0",1764522142074,1.3734,3039.9,3039.8,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522142569,1.3734,3039.7,3039.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522144465,2.22372849,3039.7,3039.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522147877,1.3494,3039.2,3039.1,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522148273,2.0981,3039.0,3038.9,1.5214104]
["bitfinex-derivatives","ETHF0:USTF0",1764522148468,2.0981,3039.0,3038.9,3.15982303]
["bitfinex-derivatives","ETHF0:USTF0",1764522148668,2.0981,3039.0,3038.9,1.80532303]
["bitfinex-derivatives","ETHF0:USTF0",1764522149271,5.3059,3039.0,3038.9,0.0023704]
["bitfinex-derivatives","ETHF0:USTF0",1764522149474,1.3494,3038.9,3038.8,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522149672,3.9565,3039.0,3038.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764522149876,5.3059,3039.0,3038.8,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522150175,1.3494,3038.9,3038.8,1.63841263]
["bitfinex-derivatives","ETHF0:USTF0",1764522150581,1.3494,3038.9,3038.8,1.64119828]
["bitfinex-derivatives","ETHF0:USTF0",1764522151182,1.3494,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522152574,1.3494,3038.9,3038.8,1.35728565]
["bitfinex-derivatives","ETHF0:USTF0",1764522152995,1.3494,3038.9,3038.8,1.64119828]
["bitfinex-derivatives","ETHF0:USTF0",1764522153591,1.3494,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522160794,1.3494,3038.9,3038.8,1.35728565]
["bitfinex-derivatives","ETHF0:USTF0",1764522160995,1.3494,3039.2,3039.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764522161300,1.3494,3039.2,3039.1,2.99291263]
["bitfinex-derivatives","ETHF0:USTF0",1764522162400,0.00493592,3039.3,3039.1,2.99291263]
["bitfinex-derivatives","ETHF0:USTF0",1764522162401,1.35433592,3039.3,3039.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764522162610,0.00493592,3039.3,3039.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764522162905,1.35433592,3039.3,3039.2,4.72682]
["bitfinex-derivatives","ETHF0:USTF0",1764522163101,1.35433592,3039.3,3039.2,6.36523263]
["bitfinex-derivatives","ETHF0:USTF0",1764522166607,1.35433592,3039.3,3039.2,6.36660673]
["bitfinex-derivatives","ETHF0:USTF0",1764522166899,1.35433592,3039.3,3039.2,4.72682]
["bitfinex-derivatives","ETHF0:USTF0",1764522167103,1.35433592,3039.3,3039.2,5.01210673]
["bitfinex-derivatives","ETHF0:USTF0",1764522167508,1.35433592,3039.3,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522167712,1.35433592,3039.3,3039.0,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522168100,1.1987,3039.1,3039.0,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522169005,1.1987,3038.9,3038.8,1.29038565]
["bitfinex-derivatives","ETHF0:USTF0",1764522171602,0.00493592,3039.3,3038.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764522171807,1.1987,3039.0,3038.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764522172006,1.1987,3039.0,3038.9,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522173200,1.20363592,3039.3,3039.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764522173401,1.20363592,3039.3,3039.2,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522173602,0.00493592,3039.3,3039.2,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522174704,0.00493592,3039.3,3039.2,3.0786752]
["bitfinex-derivatives","ETHF0:USTF0",1764522174903,0.00493592,3039.3,3039.2,6.2864752]
["bitfinex-derivatives","ETHF0:USTF0",1764522179508,1.20363592,3039.3,3039.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1764522182013,0.00493592,3039.3,3039.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1764522182811,1.20363592,3039.3,3039.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1764522183610,0.00493592,3039.3,3039.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1764522183917,1.20363592,3039.3,3039.2,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1764522184311,1.20363592,3039.3,3039.2,3.37232]
["bitfinex-derivatives","ETHF0:USTF0",1764522184623,1.1987,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522185112,0.00493592,3039.3,3038.8,1.29038565]
["bitfinex-derivatives","ETHF0:USTF0",1764522185317,1.1987,3039.2,3039.1,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522186215,1.1987,3039.2,3038.8,1.79388085]
["bitfinex-derivatives","ETHF0:USTF0",1764522186819,1.1987,3038.9,3038.8,3.08148085]
["bitfinex-derivatives","ETHF0:USTF0",1764522187722,1.1987,3038.9,3038.8,1.79388085]
["bitfinex-derivatives","ETHF0:USTF0",1764522188220,1.1987,3038.9,3038.8,3.08148085]
["bitfinex-derivatives","ETHF0:USTF0",1764522189417,1.20363592,3039.3,3039.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764522189610,2.05425628,3039.3,3039.2,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522190013,0.00493592,3039.3,3039.2,2.9141552]
["bitfinex-derivatives","ETHF0:USTF0",1764522190425,1.1987,3039.2,3039.1,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1764522190617,0.00493592,3039.3,3039.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764522190815,0.00493592,3039.3,3039.2,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1764522196626,0.00493592,3039.3,3039.2,3.0786752]
["bitfinex-derivatives","ETHF0:USTF0",1764522198823,1.9696,3040.0,3039.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764522199021,2.81696656,3040.0,3039.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764522199426,1.0699,3039.8,3039.7,2.7053552]
["bitfinex-derivatives","ETHF0:USTF0",1764522199626,1.91726656,3039.8,3039.7,2.7053552]
["bitfinex-derivatives","ETHF0:USTF0",1764522200127,1.91726656,3039.8,3039.7,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764522200430,1.0699,3039.6,3039.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1764522200618,1.0699,3039.6,3039.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764522201029,4.2777,3039.6,3039.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764522201227,1.0699,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522201830,1.0699,3039.2,3039.1,5.9131552]
["bitfinex-derivatives","ETHF0:USTF0",1764522202430,0.6995,3039.5,3039.1,5.9131552]
["bitfinex-derivatives","ETHF0:USTF0",1764522202730,1.91729421,3039.4,3039.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764522203328,1.0689,3039.2,3039.1,5.8697552]
["bitfinex-derivatives","ETHF0:USTF0",1764522204731,3.2078,3039.6,3039.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522204930,4.1075,3040.0,3039.5,2.6619552]
["bitfinex-derivatives","ETHF0:USTF0",1764522205129,1.0689,3039.6,3039.5,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522205324,1.0689,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522205629,1.0689,3039.3,3039.2,2.6619552]
["bitfinex-derivatives","ETHF0:USTF0",1764522205830,1.7385,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522206024,1.7385,3039.5,3039.2,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522206226,4.1075,3040.0,3039.2,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522206427,0.84736438,3039.9,3039.2,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522206625,0.84736438,3039.8,3039.2,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522206826,1.0689,3039.3,3039.2,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522207135,1.0689,3039.3,3039.2,2.6619552]
["bitfinex-derivatives","ETHF0:USTF0",1764522207937,1.7385,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522209337,1.0689,3039.3,3039.2,2.6619552]
["bitfinex-derivatives","ETHF0:USTF0",1764522211235,1.7385,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522212035,2.58596914,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522212429,1.7385,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522212933,1.0689,3039.5,3039.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522213132,3.2078,3039.6,3039.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522213330,4.05527918,3039.6,3039.5,3.1081552]
["bitfinex-derivatives","ETHF0:USTF0",1764522214034,3.2078,3040.0,3039.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522214235,4.05538203,3040.0,3039.9,2.6619552]
["bitfinex-derivatives","ETHF0:USTF0",1764522215334,4.05538203,3040.0,3039.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764522215335,1.0689,3039.8,3039.7,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1764522218342,0.00493592,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522218542,1.92182648,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522221639,1.0689,3040.0,3039.9,1.7910352]
["bitfinex-derivatives","ETHF0:USTF0",1764522221837,1.07383592,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522222434,0.00493592,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522222640,1.7385,3040.0,3039.9,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764522222942,1.7385,3040.0,3039.9,2.8264352]
["bitfinex-derivatives","ETHF0:USTF0",1764522223445,0.00493592,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522223631,1.07383592,3040.1,3040.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764522224255,1.6776,3040.0,3039.9,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522224544,1.0076,3039.7,3039.6,2.5808552]
["bitfinex-derivatives","ETHF0:USTF0",1764522224741,0.67,3040.0,3039.6,2.5808552]
["bitfinex-derivatives","ETHF0:USTF0",1764522225045,1.6776,3040.0,3039.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764522227248,1.6776,3040.0,3039.7,1.6265552]
["bitfinex-derivatives","ETHF0:USTF0",1764522227543,1.0076,3039.8,3039.7,2.5808552]
["bitfinex-derivatives","ETHF0:USTF0",1764522228442,1.0076,3039.8,3039.7,2.58010742]
["bitfinex-derivatives","ETHF0:USTF0",1764522228840,0.00493592,3040.1,3040.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1764522229046,0.00493592,3040.1,3040.0,3.21050742]
["bitfinex-derivatives","ETHF0:USTF0",1764522229641,0.00493592,3040.1,3040.0,3.22348791]
["bitfinex-derivatives","ETHF0:USTF0",1764522230034,1.01253592,3040.1,3040.0,2.59308791]
["bitfinex-derivatives","ETHF0:USTF0",1764522234751,1.0076,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522236553,1.85009123,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522237656,1.6776,3039.5,3039.4,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522237846,1.0076,3039.3,3039.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1764522240255,1.0076,3039.3,3039.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764522240852,1.0076,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522241156,1.0076,3039.2,3039.1,4.84658791]
["bitfinex-derivatives","ETHF0:USTF0",1764522241652,3.8778,3039.5,3039.1,5.80088791]
["bitfinex-derivatives","ETHF0:USTF0",1764522241951,4.8854,3039.5,3039.4,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522242156,1.0076,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522243055,1.0076,3039.1,3039.0,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522244349,1.84930016,3039.1,3039.0,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522245355,1.0076,3039.1,3039.0,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522249067,1.0076,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522250162,1.0076,3038.9,3038.8,0.95708565]
["bitfinex-derivatives","ETHF0:USTF0",1764522250359,3.2078,3039.1,3039.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764522250660,4.2154,3039.1,3039.0,2.59308791]
["bitfinex-derivatives","ETHF0:USTF0",1764522251261,1.0076,3038.9,3038.8,0.95708565]
["bitfinex-derivatives","ETHF0:USTF0",1764522251465,1.0076,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522252264,1.0076,3038.9,3038.8,0.95708565]
["bitfinex-derivatives","ETHF0:USTF0",1764522252664,3.2078,3039.1,3039.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764522253059,4.2154,3039.1,3039.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764522253366,1.0076,3038.9,3038.8,0.95708565]
["bitfinex-derivatives","ETHF0:USTF0",1764522255468,1.0076,3038.9,3038.8,0.00278565]
["bitfinex-derivatives","ETHF0:USTF0",1764522258769,0.93,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522259861,0.93230876,3038.3,3038.2,3.21049598]
["bitfinex-derivatives","ETHF0:USTF0",1764522260263,0.93230876,3038.3,3038.2,0.00269598]
["bitfinex-derivatives","ETHF0:USTF0",1764522260663,0.00230876,3038.3,3038.0,2.54958791]
["bitfinex-derivatives","ETHF0:USTF0",1764522261064,0.93,3038.1,3038.0,2.54958791]
["bitfinex-derivatives","ETHF0:USTF0",1764522261266,0.93,3038.1,3038.0,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522261775,0.93,3038.1,3038.0,1.64217671]
["bitfinex-derivatives","ETHF0:USTF0",1764522262164,0.93,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522262364,0.93,3038.1,3038.0,0.9141888]
["bitfinex-derivatives","ETHF0:USTF0",1764522262775,0.93,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522265572,3.2078,3038.2,3038.0,0.8717888]
["bitfinex-derivatives","ETHF0:USTF0",1764522265778,0.9003,3038.2,3038.1,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522265981,0.00230876,3038.3,3038.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522266477,0.90260876,3038.3,3038.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522267078,0.00230876,3038.3,3038.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522268077,0.9003,3038.2,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522268282,0.90260876,3038.3,3038.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522269170,0.90260876,3038.3,3038.2,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522269693,0.90260876,3038.3,3038.0,1.64217671]
["bitfinex-derivatives","ETHF0:USTF0",1764522269989,0.9003,3038.1,3038.0,2.51057671]
["bitfinex-derivatives","ETHF0:USTF0",1764522270392,0.9003,3038.1,3038.0,0.8717888]
["bitfinex-derivatives","ETHF0:USTF0",1764522270878,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522271891,4.1081,3038.2,3038.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522272186,4.1081,3038.2,3038.1,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522272592,4.1081,3038.2,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522272593,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522273988,0.9003,3038.1,3038.0,0.8717888]
["bitfinex-derivatives","ETHF0:USTF0",1764522274785,3.2078,3038.2,3038.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522274986,3.2078,3038.2,3038.1,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522275188,4.1081,3038.2,3038.1,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522276692,3.2078,3038.2,3038.1,2.50718791]
["bitfinex-derivatives","ETHF0:USTF0",1764522277094,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522277394,0.9003,3038.1,3038.0,2.51057671]
["bitfinex-derivatives","ETHF0:USTF0",1764522277693,3.2078,3038.2,3038.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764522277891,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522278193,0.9003,3038.1,3038.0,0.8717888]
["bitfinex-derivatives","ETHF0:USTF0",1764522278794,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522279798,0.9003,3038.1,3038.0,1.64217671]
["bitfinex-derivatives","ETHF0:USTF0",1764522280990,0.9003,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522283092,1.74176476,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522283893,1.74176476,3038.1,3038.0,1.64217671]
["bitfinex-derivatives","ETHF0:USTF0",1764522284198,4.43676476,3038.1,3038.0,1.64217671]
["bitfinex-derivatives","ETHF0:USTF0",1764522284399,4.43676476,3038.1,3038.0,0.0033888]
["bitfinex-derivatives","ETHF0:USTF0",1764522286701,1.4499,3038.0,3037.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522286898,2.29136476,3038.0,3037.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522287702,2.29136476,3038.0,3037.9,0.00887608]
["bitfinex-derivatives","ETHF0:USTF0",1764522287898,2.29136476,3038.0,3037.9,2.49506399]
["bitfinex-derivatives","ETHF0:USTF0",1764522288096,2.29136476,3038.0,3037.9,0.00887608]
["bitfinex-derivatives","ETHF0:USTF0",1764522288299,2.29136476,3038.0,3037.6,1.63878791]
["bitfinex-derivatives","ETHF0:USTF0",1764522288605,1.68386476,3037.9,3037.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522289103,0.84146476,3037.9,3037.8,2.48920865]
["bitfinex-derivatives","ETHF0:USTF0",1764522289303,0.84146476,3037.9,3037.8,2.49205489]
["bitfinex-derivatives","ETHF0:USTF0",1764522289503,4.0502,3038.1,3038.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522289704,4.89513305,3038.1,3038.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522289905,1.68733305,3038.1,3038.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522290303,0.84493305,3038.1,3038.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522290997,0.84493305,3038.1,3038.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764522291498,0.84470876,3038.3,3038.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522291903,1.68973793,3038.3,3038.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522293307,0.84470876,3038.3,3038.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522293509,0.8424,3038.2,3038.1,1.6278542]
["bitfinex-derivatives","ETHF0:USTF0",1764522293809,0.8424,3038.2,3038.1,2.4752542]
["bitfinex-derivatives","ETHF0:USTF0",1764522294909,0.8424,3037.9,3037.8,3.21064624]
["bitfinex-derivatives","ETHF0:USTF0",1764522295097,0.5496,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522295406,0.8424,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522295807,0.8424,3037.1,3037.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764522296009,0.8424,3037.1,3037.0,3.21187219]
["bitfinex-derivatives","ETHF0:USTF0",1764522298310,0.8424,3037.1,3037.0,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1764522298911,0.5496,3037.0,3036.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764522299804,0.5496,3037.0,3036.5,4.37475949]
["bitfinex-derivatives","ETHF0:USTF0",1764522300002,0.5496,3037.0,3036.5,4.05755949]
["bitfinex-derivatives","ETHF0:USTF0",1764522300206,0.8424,3036.6,3036.5,4.05755949]
["bitfinex-derivatives","ETHF0:USTF0",1764522300609,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522300911,0.8424,3036.7,3036.6,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1764522301109,0.8424,3036.6,3036.5,0.84975949]
["bitfinex-derivatives","ETHF0:USTF0",1764522301310,3.7574,3037.0,3036.5,1.16695949]
["bitfinex-derivatives","ETHF0:USTF0",1764522302009,3.7574,3037.0,3036.5,0.84975949]
["bitfinex-derivatives","ETHF0:USTF0",1764522302408,4.5998,3037.0,3036.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522302609,0.00493592,3037.1,3037.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764522303012,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522303707,0.5496,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522304915,0.8424,3037.0,3036.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522305114,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522306811,0.00493592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522307016,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522307419,0.5496,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522308019,0.8424,3037.0,3036.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522308417,0.8424,3036.7,3036.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764522308609,0.00493592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522308814,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522309219,0.5496,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522309418,0.8424,3036.7,3036.6,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1764522310921,1.392,3037.0,3036.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522311618,0.84733592,3037.1,3037.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522312311,0.5496,3037.0,3036.6,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1764522314020,1.392,3037.0,3036.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764522314315,0.00493592,3037.1,3037.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764522314511,0.00493592,3037.1,3037.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764522315524,0.00493592,3037.1,3037.0,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1764522319523,0.00493592,3037.1,3037.0,5.9302387]
["bitfinex-derivatives","ETHF0:USTF0",1764522323332,3.917,3037.9,3037.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764522323624,4.75980511,3037.9,3037.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764522323927,4.75980511,3037.9,3037.5,1.6284987]
["bitfinex-derivatives","ETHF0:USTF0",1764522324120,3.917,3037.9,3037.5,1.6284987]
["bitfinex-derivatives","ETHF0:USTF0",1764522324319,0.7324,3037.6,3037.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522325423,3.9402,3037.9,3037.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522326028,3.2078,3037.9,3037.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522327414,3.21273592,3038.0,3037.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522327620,3.21273592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522328631,0.00493592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522328827,3.21273592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522329535,0.73733592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522330126,0.00493592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522330332,1.18973592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522334632,0.00493592,3038.0,3037.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522338939,3.9402,3038.9,3038.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522339239,4.78138778,3038.9,3038.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1764522339835,4.78438695,3038.9,3038.8,0.6894392]
["bitfinex-derivatives","ETHF0:USTF0",1764522340234,3.94319917,3038.9,3038.8,0.6894392]
["bitfinex-derivatives","ETHF0:USTF0",1764522340434,0.00299917,3038.9,3038.8,0.6894392]
["bitfinex-derivatives","ETHF0:USTF0",1764522342543,0.73539917,3038.9,3038.8,0.6894392]
["bitfinex-derivatives","ETHF0:USTF0",1764522347542,0.73539917,3038.9,3038.8,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764522347746,3.94319917,3038.9,3038.8,0.0024392]
["bitfinex-derivatives","ETHF0:USTF0",1764522348052,0.6391,3038.3,3038.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764522349057,3.21079917,3038.9,3038.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522349345,1.0607,3038.5,3038.4,1.6284987]
["bitfinex-derivatives","ETHF0:USTF0",1764522350348,0.4216,3038.5,3038.3,2.31805712]
["bitfinex-derivatives","ETHF0:USTF0",1764522350548,0.6391,3038.4,3038.3,2.31805712]
["bitfinex-derivatives","ETHF0:USTF0",1764522350748,0.6391,3038.4,3038.3,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522351151,0.4216,3038.5,3038.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522351845,1.0607,3038.5,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522354151,3.21079917,3038.9,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522354751,0.6391,3038.5,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522355151,3.21079917,3038.9,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522355650,1.0607,3038.5,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522359155,3.21079917,3038.9,3038.4,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522359543,0.6391,3038.8,3038.7,1.64079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522361061,3.21079917,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522361951,3.84989917,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522362150,4.688717,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522363252,4.049617,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522363757,4.688717,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522364152,0.6391,3038.8,3038.7,1.64079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522364358,0.6391,3038.8,3038.7,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522365156,1.47888839,3038.8,3038.7,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522365860,0.83978839,3038.8,3038.7,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522366060,1.47888839,3038.8,3038.7,1.64079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522366258,0.83978839,3038.8,3038.7,2.33149868]
["bitfinex-derivatives","ETHF0:USTF0",1764522366850,0.83978839,3038.8,3038.7,5.70384868]
["bitfinex-derivatives","ETHF0:USTF0",1764522367150,0.00299917,3038.9,3038.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522371662,0.00493592,3039.2,3039.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764522371861,0.00493592,3039.2,3039.1,5.53929868]
["bitfinex-derivatives","ETHF0:USTF0",1764522372655,0.00845053,3039.2,3039.1,5.53929868]
["bitfinex-derivatives","ETHF0:USTF0",1764522374363,0.00845053,3039.2,3039.1,5.70382868]
["bitfinex-derivatives","ETHF0:USTF0",1764522374559,0.64085053,3039.2,3039.1,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1764522374762,0.00845053,3039.2,3039.1,5.70382868]
["bitfinex-derivatives","ETHF0:USTF0",1764522375165,0.64085053,3039.2,3039.1,5.70382868]
["bitfinex-derivatives","ETHF0:USTF0",1764522379971,0.00845053,3039.2,3039.1,5.70382868]
["bitfinex-derivatives","ETHF0:USTF0",1764522382473,0.64085053,3039.2,3039.1,5.70382868]
["bitfinex-derivatives","ETHF0:USTF0",1764522382677,0.64085053,3039.2,3039.1,5.01312868]
["bitfinex-derivatives","ETHF0:USTF0",1764522382975,0.64085053,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522385679,0.64085053,3039.2,3039.1,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764522386172,0.64085053,3039.2,3039.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764522392676,0.961,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522392884,0.961,3039.0,3038.9,4.84859868]
["bitfinex-derivatives","ETHF0:USTF0",1764522395781,0.961,3039.0,3038.9,5.42079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522398275,1.79570567,3039.0,3038.5,4.84859868]
["bitfinex-derivatives","ETHF0:USTF0",1764522398583,0.6224,3038.6,3038.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1764522399078,0.6224,3038.6,3038.5,5.42079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522402487,0.6224,3038.6,3038.5,2.21299868]
["bitfinex-derivatives","ETHF0:USTF0",1764522402888,0.3386,3039.0,3038.5,2.21299868]
["bitfinex-derivatives","ETHF0:USTF0",1764522403088,1.45661752,3038.9,3038.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764522403986,1.45661752,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522404196,0.3371,3038.5,3038.4,1.64079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522404379,0.9154,3038.5,3038.4,1.64079868]
["bitfinex-derivatives","ETHF0:USTF0",1764522404584,0.9154,3038.5,3038.4,2.19939868]
["bitfinex-derivatives","ETHF0:USTF0",1764522409491,0.3371,3038.5,3038.4,2.19939868]
["bitfinex-derivatives","ETHF0:USTF0",1764522409696,0.3386,3039.0,3038.4,2.19939868]
["bitfinex-derivatives","ETHF0:USTF0",1764522409896,0.83166795,3038.9,3038.4,2.19939868]
["bitfinex-derivatives","ETHF0:USTF0",1764522410194,0.3386,3039.0,3038.4,2.19939868]
["bitfinex-derivatives","ETHF0:USTF0",1764522410392,0.5783,3038.7,3038.6,2.19926933]
["bitfinex-derivatives","ETHF0:USTF0",1764522410583,0.5783,3038.7,3038.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764522414695,0.3386,3039.0,3038.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764522414900,1.41061745,3038.9,3038.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764522415493,0.5783,3038.4,3038.2,0.00295804]
["bitfinex-derivatives","ETHF0:USTF0",1764522415689,0.5783,3038.3,3038.2,0.00295804]
["bitfinex-derivatives","ETHF0:USTF0",1764522416598,0.5783,3038.3,3038.2,0.56155804]
["bitfinex-derivatives","ETHF0:USTF0",1764522420098,0.5783,3038.3,3038.2,0.00295804]
["bitfinex-derivatives","ETHF0:USTF0",1764522420399,0.5783,3038.3,3038.2,0.56155804]
["bitfinex-derivatives","ETHF0:USTF0",1764522422404,0.5783,3038.3,3038.2,0.00295804]
["bitfinex-derivatives","ETHF0:USTF0",1764522422599,0.5783,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522422600,0.5783,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522423002,0.5783,3037.9,3037.4,1.63216088]
["bitfinex-derivatives","ETHF0:USTF0",1764522423606,0.5783,3037.9,3037.4,1.6350187]
["bitfinex-derivatives","ETHF0:USTF0",1764522425001,0.9154,3038.0,3037.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764522425202,1.74660485,3038.0,3037.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764522425405,1.16830485,3038.0,3037.4,0.56639374]
["bitfinex-derivatives","ETHF0:USTF0",1764522425702,0.3371,3038.0,3037.4,0.56639374]
["bitfinex-derivatives","ETHF0:USTF0",1764522426505,0.9154,3037.5,3037.4,0.56639374]
["bitfinex-derivatives","ETHF0:USTF0",1764522428306,0.9154,3037.5,3037.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764522428502,0.5783,3037.2,3037.1,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1764522428805,0.5783,3037.2,3037.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764522429199,0.3371,3037.0,3036.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1764522429508,0.34096535,3037.0,3036.9,5.25348835]
["bitfinex-derivatives","ETHF0:USTF0",1764522430504,0.91926535,3037.0,3036.9,3.62626339]
["bitfinex-derivatives","ETHF0:USTF0",1764522430905,0.91926535,3037.0,3036.9,3.21096339]
["bitfinex-derivatives","ETHF0:USTF0",1764522431607,0.91926535,3037.0,3036.9,3.62626339]
["bitfinex-derivatives","ETHF0:USTF0",1764522431902,0.91926535,3037.0,3036.9,3.21096339]
["bitfinex-derivatives","ETHF0:USTF0",1764522435105,0.4905,3036.7,3036.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522436205,0.4905,3036.7,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522436206,0.4905,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522436405,0.333,3035.5,3035.4,0.45023]
["bitfinex-derivatives","ETHF0:USTF0",1764522436604,0.333,3035.5,3035.4,0.45287194]
["bitfinex-derivatives","ETHF0:USTF0",1764522436811,0.333,3035.5,3035.4,0.28814194]
["bitfinex-derivatives","ETHF0:USTF0",1764522437608,0.00493592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522437804,0.00493592,3035.8,3035.7,5.12052496]
["bitfinex-derivatives","ETHF0:USTF0",1764522438010,0.49543592,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522438306,0.8235,3035.5,3035.4,1.9153669]
["bitfinex-derivatives","ETHF0:USTF0",1764522439408,0.00493592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522439614,0.49543592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522440014,0.00493592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522440208,0.49543592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522440807,0.00493592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522441112,0.00493592,3035.8,3035.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764522445206,0.00493592,3035.8,3035.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764522445412,0.00493592,3035.8,3035.7,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764522449915,0.00493592,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522450118,0.00493592,3035.8,3035.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764522450714,0.49763592,3035.8,3035.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764522452318,0.00493592,3035.8,3035.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764522452716,0.49763592,3035.8,3035.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764522452915,0.4927,3035.7,3035.6,1.62722496]
["bitfinex-derivatives","ETHF0:USTF0",1764522453214,0.4927,3035.7,3035.6,1.86882496]
["bitfinex-derivatives","ETHF0:USTF0",1764522456021,0.4927,3035.7,3035.6,1.62722496]
["bitfinex-derivatives","ETHF0:USTF0",1764522456218,0.4927,3035.6,3035.5,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764522456422,0.7934,3035.5,3035.4,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1764522457224,0.3007,3035.5,3035.4,0.24424194]
["bitfinex-derivatives","ETHF0:USTF0",1764522457522,0.49763592,3035.8,3035.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764522460420,0.49763592,3035.8,3035.4,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1764522460623,0.3007,3035.5,3035.4,0.24424194]
["bitfinex-derivatives","ETHF0:USTF0",1764522461121,0.7934,3035.5,3035.4,0.24424194]
["bitfinex-derivatives","ETHF0:USTF0",1764522461424,0.3007,3035.5,3035.4,0.24424194]
["bitfinex-derivatives","ETHF0:USTF0",1764522467229,0.3007,3035.5,3035.4,1.8714669]
["bitfinex-derivatives","ETHF0:USTF0",1764522467532,0.7697,3035.5,3035.4,1.6298669]
["bitfinex-derivatives","ETHF0:USTF0",1764522468228,0.7697,3035.5,3035.4,1.8194669]
["bitfinex-derivatives","ETHF0:USTF0",1764522469230,0.7697,3035.5,3035.4,1.6298669]
["bitfinex-derivatives","ETHF0:USTF0",1764522469426,0.7697,3035.5,3035.4,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1764522469930,0.7697,3035.5,3035.4,0.19224194]
["bitfinex-derivatives","ETHF0:USTF0",1764522471535,0.3007,3035.5,3035.4,0.19224194]
["bitfinex-derivatives","ETHF0:USTF0",1764522472428,0.00493592,3035.8,3035.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764522472635,0.00493592,3035.8,3035.7,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522474137,0.333,3036.5,3036.4,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522474334,0.802,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522474635,0.802,3036.5,3036.4,4.8511819]
["bitfinex-derivatives","ETHF0:USTF0",1764522474936,1.16642702,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522475230,0.333,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522475831,0.289,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522476033,0.758,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522476222,0.758,3036.5,3036.4,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522476422,0.758,3036.5,3036.4,1.6433819]
["bitfinex-derivatives","ETHF0:USTF0",1764522478928,0.469,3036.2,3036.1,2.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1764522479626,0.469,3036.2,3036.1,0.19453592]
["bitfinex-derivatives","ETHF0:USTF0",1764522480036,0.758,3036.5,3036.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764522480236,0.758,3036.5,3036.4,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522480427,0.289,3036.5,3036.4,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522481238,0.47393592,3036.8,3036.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764522481430,0.00493592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522482536,0.47393592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522483538,0.47393592,3036.8,3036.7,1.6433819]
["bitfinex-derivatives","ETHF0:USTF0",1764522484332,0.47393592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522484538,0.00493592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522484835,0.00493592,3036.8,3036.7,1.9976419]
["bitfinex-derivatives","ETHF0:USTF0",1764522485931,0.47393592,3036.8,3036.7,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1764522486929,0.758,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522487129,0.758,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522487541,0.47393592,3036.8,3036.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764522487734,0.47393592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522488643,0.758,3036.5,3036.4,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764522489928,0.758,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522491131,0.289,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522491332,0.00493592,3036.8,3036.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764522491641,0.47393592,3036.8,3036.7,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522491836,0.758,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522492030,0.289,3036.5,3036.4,5.0407819]
["bitfinex-derivatives","ETHF0:USTF0",1764522492339,0.758,3036.5,3036.4,5.0158519]
["bitfinex-derivatives","ETHF0:USTF0",1764522492935,0.758,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522493839,0.469,3036.3,3036.2,1.8329819]
["bitfinex-derivatives","ETHF0:USTF0",1764522498538,0.4687,3036.2,3036.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522499447,0.4687,3036.2,3036.1,1.64831782]
["bitfinex-derivatives","ETHF0:USTF0",1764522500336,0.4687,3036.2,3036.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764522500536,0.4687,3036.2,3035.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764522500537,0.2916,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522500836,0.2916,3034.5,3034.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764522501146,0.2916,3034.5,3034.4,1.8324819]
["bitfinex-derivatives","ETHF0:USTF0",1764522501545,0.29522064,3034.5,3034.4,1.83611499]
["bitfinex-derivatives","ETHF0:USTF0",1764522503150,0.00362064,3034.5,3034.4,1.83611499]
["bitfinex-derivatives","ETHF0:USTF0",1764522506046,0.29522064,3034.5,3034.4,1.83611499]
["bitfinex-derivatives","ETHF0:USTF0",1764522506946,0.76392064,3034.5,3034.4,1.83611499]
["bitfinex-derivatives","ETHF0:USTF0",1764522507535,0.76392064,3034.5,3034.4,0.19273309]
["bitfinex-derivatives","ETHF0:USTF0",1764522507840,0.2916,3033.0,3031.8,1.6433819]
["bitfinex-derivatives","ETHF0:USTF0",1764522508035,3.2078,3032.7,3032.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522508239,3.21274412,3032.7,3032.6,2.1136819]
["bitfinex-derivatives","ETHF0:USTF0",1764522508439,0.00494412,3032.7,3032.6,2.1136819]
["bitfinex-derivatives","ETHF0:USTF0",1764522508637,0.47364412,3032.7,3032.6,0.47362828]
["bitfinex-derivatives","ETHF0:USTF0",1764522509035,0.00494412,3032.7,3032.6,0.47362828]
["bitfinex-derivatives","ETHF0:USTF0",1764522510139,0.00494412,3032.7,3032.6,6.47362828]
["bitfinex-derivatives","ETHF0:USTF0",1764522510344,0.00494412,3032.7,3032.6,6.4848217]
["bitfinex-derivatives","ETHF0:USTF0",1764522510746,3.2078,3033.6,3033.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764522510951,3.2078,3033.6,3033.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1764522511251,3.2078,3034.0,3033.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764522515450,0.00494412,3034.3,3034.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764522522256,0.00494412,3034.3,3034.2,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1764522524060,3.2078,3034.7,3034.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764522524254,3.2078,3034.7,3034.6,2.99476502]
["bitfinex-derivatives","ETHF0:USTF0",1764522524763,3.2078,3034.7,3034.6,3.15953502]
["bitfinex-derivatives","ETHF0:USTF0",1764522525155,3.21182802,3034.7,3034.6,3.15953502]
["bitfinex-derivatives","ETHF0:USTF0",1764522526658,0.00402802,3034.7,3034.6,7.46258648]
["bitfinex-derivatives","ETHF0:USTF0",1764522531763,0.00494412,3035.0,3034.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764522532751,0.0081345,3035.0,3034.9,0.516948]
["bitfinex-derivatives","ETHF0:USTF0",1764522533362,0.0081345,3035.0,3034.9,0.681708]
["bitfinex-derivatives","ETHF0:USTF0",1764522541771,0.4804,3034.5,3034.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764522542869,0.4804,3034.5,3034.4,3.72410148]
["bitfinex-derivatives","ETHF0:USTF0",1764522543469,0.7958,3034.5,3034.4,3.72410148]
["bitfinex-derivatives","ETHF0:USTF0",1764522544366,0.4804,3034.5,3034.4,3.72410148]
["bitfinex-derivatives","ETHF0:USTF0",1764522544572,0.3235345,3035.0,3034.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764522544875,1.35262544,3034.9,3034.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764522545573,1.35262544,3034.9,3034.5,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1764522545870,0.4804,3034.6,3034.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1764522546971,3.5313345,3035.0,3034.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1764522547271,0.4804,3034.6,3034.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1764522547963,0.4804,3034.6,3034.5,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1764522549175,0.4804,3034.6,3034.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1764522552074,0.4804,3034.6,3034.5,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1764522552777,0.4804,3034.6,3034.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1764522553072,0.4804,3034.6,3034.5,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764522554673,0.4804,3034.6,3034.5,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1764522555677,0.7646,3034.5,3034.4,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1764522555978,3.9724,3034.5,3034.4,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1764522556178,4.84515867,3034.5,3034.4,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1764522557076,4.84515867,3034.5,3034.4,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1764522557974,4.53525867,3034.5,3034.4,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1764522558477,4.84515867,3034.5,3034.4,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1764522558675,4.53525867,3034.5,3034.4,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1764522558874,3.6625,3034.5,3034.4,0.49900148]
["bitfinex-derivatives","ETHF0:USTF0",1764522560274,3.2078,3034.5,3034.4,0.66378148]
["bitfinex-derivatives","ETHF0:USTF0",1764522560477,3.6625,3034.9,3034.5,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1764522560671,3.6625,3034.9,3034.8,2.12770605]
["bitfinex-derivatives","ETHF0:USTF0",1764522561579,3.2078,3034.9,3034.8,2.12770605]
["bitfinex-derivatives","ETHF0:USTF0",1764522562873,3.2078,3034.9,3034.8,2.29246605]
["bitfinex-derivatives","ETHF0:USTF0",1764522563182,0.0081345,3035.0,3034.9,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1764522563982,3.2078,3035.3,3035.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522564279,3.2078,3035.3,3035.2,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522564481,3.2078,3035.7,3035.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522564772,3.2078,3035.7,3035.6,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522564974,3.21095645,3035.7,3035.6,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522566473,0.00494412,3036.0,3035.6,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522566474,3.6982,3036.3,3036.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522566677,4.56971683,3036.3,3036.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522567470,4.57394018,3036.3,3036.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522567765,0.7675,3036.0,3035.9,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522568166,0.4904,3036.0,3035.9,2.10200605]
["bitfinex-derivatives","ETHF0:USTF0",1764522568378,0.4904,3036.0,3035.9,2.10023326]
["bitfinex-derivatives","ETHF0:USTF0",1764522569073,0.7675,3036.0,3035.9,1.62993326]
["bitfinex-derivatives","ETHF0:USTF0",1764522569482,0.7675,3036.0,3035.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522572285,0.4904,3035.8,3035.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1764522572580,0.4904,3035.8,3035.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764522574483,0.4904,3035.8,3035.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1764522578094,0.00422335,3036.3,3035.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522578893,0.4904,3036.0,3035.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764522583790,0.4913,3035.8,3035.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764522584096,0.4913,3035.8,3035.7,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1764522585302,0.7921,3036.0,3035.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522585893,0.7921,3036.0,3035.5,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764522591209,0.7921,3036.0,3035.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522591511,0.4913,3035.6,3035.5,3.82932]
["bitfinex-derivatives","ETHF0:USTF0",1764522591707,0.4913,3035.6,3035.5,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764522592008,0.4913,3035.6,3035.5,5.45959208]
["bitfinex-derivatives","ETHF0:USTF0",1764522592509,1.36364616,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522594407,0.87234616,3035.6,3035.5,5.29479942]
["bitfinex-derivatives","ETHF0:USTF0",1764522594603,1.36364616,3035.6,3035.5,5.29479942]
["bitfinex-derivatives","ETHF0:USTF0",1764522595513,1.36364616,3035.6,3035.5,5.30849704]
["bitfinex-derivatives","ETHF0:USTF0",1764522598317,1.36364616,3035.6,3035.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764522599018,1.36364616,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522599314,0.4913,3035.4,3035.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522599621,1.36364616,3035.4,3035.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522601616,0.4913,3034.8,3034.7,1.80866704]
["bitfinex-derivatives","ETHF0:USTF0",1764522602114,0.4913,3034.8,3034.7,2.26546704]
["bitfinex-derivatives","ETHF0:USTF0",1764522602919,0.4913,3035.0,3034.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522603106,0.4913,3035.0,3034.9,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522603716,0.7921,3035.0,3034.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522603915,0.7921,3035.0,3034.9,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522606114,0.7921,3035.0,3034.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764522606415,0.4913,3034.8,3034.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522607114,0.7921,3035.0,3034.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522607318,0.7921,3035.0,3034.9,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522607506,0.4913,3035.0,3034.9,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522607711,3.70404412,3035.1,3035.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522608216,3.21274412,3035.1,3035.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764522611417,3.21274412,3035.1,3035.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764522611720,3.21274412,3035.1,3035.0,2.39279704]
["bitfinex-derivatives","ETHF0:USTF0",1764522612109,3.70404412,3035.1,3035.0,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522612312,3.70404412,3035.1,3035.0,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522613523,0.49624412,3035.1,3035.0,2.10069704]
["bitfinex-derivatives","ETHF0:USTF0",1764522616015,0.49624412,3035.1,3034.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764522616016,0.2995,3035.0,3034.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764522616216,0.454,3034.6,3034.5,2.11669704]
["bitfinex-derivatives","ETHF0:USTF0",1764522616721,0.7535,3034.5,3034.4,0.0079456]
["bitfinex-derivatives","ETHF0:USTF0",1764522616919,0.7535,3034.5,3034.4,0.4807456]
["bitfinex-derivatives","ETHF0:USTF0",1764522617523,0.7535,3034.5,3034.4,0.0079456]
["bitfinex-derivatives","ETHF0:USTF0",1764522617925,3.9613,3034.5,3034.4,0.0079456]
["bitfinex-derivatives","ETHF0:USTF0",1764522618126,0.454,3034.2,3034.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764522619028,0.7535,3034.0,3033.9,2.11669704]
["bitfinex-derivatives","ETHF0:USTF0",1764522619230,0.75638283,3034.0,3033.9,2.11669704]
["bitfinex-derivatives","ETHF0:USTF0",1764522619526,0.75638283,3034.0,3033.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1764522620525,0.454,3033.9,3033.8,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1764522620931,1.3223243,3033.9,3033.8,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1764522621338,0.454,3033.9,3033.8,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1764522621624,0.454,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522622428,4.857,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522623027,0.454,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522623330,5.156,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522624232,0.454,3033.9,3033.8,0.48020898]
["bitfinex-derivatives","ETHF0:USTF0",1764522624434,0.454,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522628133,0.454,3033.9,3033.8,0.50830898]
["bitfinex-derivatives","ETHF0:USTF0",1764522630643,0.454,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522635238,1.320121,3033.9,3033.8,0.00740898]
["bitfinex-derivatives","ETHF0:USTF0",1764522635427,1.320121,3033.9,3033.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764522636835,0.4892,3032.9,3032.8,2.14479704]
["bitfinex-derivatives","ETHF0:USTF0",1764522637340,0.4892,3032.8,3032.7,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522638137,0.4892,3032.8,3032.7,2.14893452]
["bitfinex-derivatives","ETHF0:USTF0",1764522638539,0.7864,3033.0,3032.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764522638737,0.7864,3033.0,3032.9,2.14479704]
["bitfinex-derivatives","ETHF0:USTF0",1764522639643,0.7864,3033.0,3032.9,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522640338,0.7864,3033.0,3032.9,2.14479704]
["bitfinex-derivatives","ETHF0:USTF0",1764522640843,0.4892,3033.0,3032.9,2.14479704]
["bitfinex-derivatives","ETHF0:USTF0",1764522641342,0.4892,3032.8,3032.7,0.00413748]
["bitfinex-derivatives","ETHF0:USTF0",1764522642343,0.4892,3032.2,3032.1,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522642642,0.4892,3032.2,3032.1,2.14479704]
["bitfinex-derivatives","ETHF0:USTF0",1764522643342,0.4892,3032.2,3032.1,2.14762105]
["bitfinex-derivatives","ETHF0:USTF0",1764522643543,0.4892,3032.2,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522643743,0.4892,3032.2,3032.1,2.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1764522644544,0.4814,3032.2,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522644738,3.6892,3032.2,3032.1,2.14312105]
["bitfinex-derivatives","ETHF0:USTF0",1764522645140,3.6892,3032.2,3032.1,1.64672105]
["bitfinex-derivatives","ETHF0:USTF0",1764522645440,3.6892,3032.2,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522645639,3.6892,3032.2,3032.1,0.49922401]
["bitfinex-derivatives","ETHF0:USTF0",1764522645833,3.6892,3032.2,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522646037,3.6892,3032.2,3032.1,0.49922401]
["bitfinex-derivatives","ETHF0:USTF0",1764522646233,3.6892,3032.6,3032.1,1.64672105]
["bitfinex-derivatives","ETHF0:USTF0",1764522646446,0.2947,3032.5,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522646648,0.7761,3032.5,3032.1,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1764522646946,0.7761,3032.5,3032.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522647145,0.4814,3032.5,3032.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522647536,0.4814,3032.2,3032.1,0.49922401]
["bitfinex-derivatives","ETHF0:USTF0",1764522647739,0.2947,3032.5,3032.1,0.49922401]
["bitfinex-derivatives","ETHF0:USTF0",1764522647943,0.4814,3032.4,3032.3,2.14029704]
["bitfinex-derivatives","ETHF0:USTF0",1764522648436,3.2078,3032.6,3032.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522648749,4.07435879,3032.6,3032.5,2.41739704]
["bitfinex-derivatives","ETHF0:USTF0",1764522649139,4.55575879,3032.6,3032.5,2.41739704]
["bitfinex-derivatives","ETHF0:USTF0",1764522649542,4.55575879,3032.6,3032.5,2.14029704]
["bitfinex-derivatives","ETHF0:USTF0",1764522650146,0.2947,3032.5,3032.3,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522650445,4.07435879,3032.6,3032.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522650446,3.2078,3032.6,3032.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522650648,3.6892,3032.6,3032.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522650841,0.7761,3032.5,3032.4,1.64389704]
["bitfinex-derivatives","ETHF0:USTF0",1764522651244,3.2078,3032.6,3032.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522651644,3.9864,3033.0,3032.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522651850,3.2078,3033.0,3032.9,2.14029704]
["bitfinex-derivatives","ETHF0:USTF0",1764522652545,3.2078,3033.0,3032.9,2.30516704]
["bitfinex-derivatives","ETHF0:USTF0",1764522652740,0.00494412,3033.1,3033.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522654449,1e-08,3033.1,3033.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764522655742,1e-08,3033.1,3033.0,2.41739704]
["bitfinex-derivatives","ETHF0:USTF0",1764522656150,1e-08,3033.1,3033.0,12.96654792]
["bitfinex-derivatives","ETHF0:USTF0",1764522656346,3.2078,3033.8,3033.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522657346,0.00288283,3034.0,3033.6,3.29078486]
["bitfinex-derivatives","ETHF0:USTF0",1764522657546,3.2078,3034.2,3034.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522657951,0.00494412,3034.5,3034.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522658150,0.00494412,3034.5,3034.4,2.12783235]
["bitfinex-derivatives","ETHF0:USTF0",1764522658548,0.00772215,3034.5,3034.4,2.13157301]
["bitfinex-derivatives","ETHF0:USTF0",1764522659555,3.2078,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522659753,3.2078,3035.0,3034.9,2.12783235]
["bitfinex-derivatives","ETHF0:USTF0",1764522660350,3.2078,3035.0,3034.9,2.12738629]
["bitfinex-derivatives","ETHF0:USTF0",1764522660549,3.2119802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522661150,0.0041802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522663157,0.0041802,3035.0,3034.9,3.2298632]
["bitfinex-derivatives","ETHF0:USTF0",1764522663548,0.0041802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522663749,0.4814,3034.9,3034.8,3.37256]
["bitfinex-derivatives","ETHF0:USTF0",1764522663948,0.4814,3034.9,3034.8,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1764522664352,0.0041802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522664952,0.4855802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522666260,0.7802802,3035.0,3034.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522668356,0.4814,3034.7,3034.6,0.50134412]
["bitfinex-derivatives","ETHF0:USTF0",1764522668560,0.4814,3034.7,3034.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522670751,0.4814,3034.7,3034.6,0.50134412]
["bitfinex-derivatives","ETHF0:USTF0",1764522672164,3.2078,3034.8,3034.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522672365,3.6892,3034.8,3034.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764522674861,0.4814,3034.7,3034.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522675061,0.4814,3034.7,3034.6,0.48714412]
["bitfinex-derivatives","ETHF0:USTF0",1764522676368,3.2078,3034.8,3034.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764522677763,3.6672,3034.8,3034.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764522682062,0.4594,3034.7,3034.6,0.48714412]
["bitfinex-derivatives","ETHF0:USTF0",1764522683159,0.4594,3034.7,3034.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522683860,0.4594,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522683861,0.4681,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522684061,0.4681,3034.2,3033.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764522684062,0.4681,3033.9,3033.8,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764522684468,0.4681,3033.9,3033.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764522684860,0.4681,3033.9,3033.8,0.16879323]
["bitfinex-derivatives","ETHF0:USTF0",1764522686764,3.2078,3034.4,3033.8,0.64529323]
["bitfinex-derivatives","ETHF0:USTF0",1764522686970,0.4681,3034.2,3034.1,2.10845638]
["bitfinex-derivatives","ETHF0:USTF0",1764522687163,1.33405019,3034.2,3034.1,2.10845638]
["bitfinex-derivatives","ETHF0:USTF0",1764522687362,1.33405019,3034.2,3034.1,1.63195638]
["bitfinex-derivatives","ETHF0:USTF0",1764522687861,1.33405019,3034.2,3034.1,2.10845638]
["bitfinex-derivatives","ETHF0:USTF0",1764522688666,1.33405019,3034.2,3034.1,1.63195638]
["bitfinex-derivatives","ETHF0:USTF0",1764522688966,1.33405019,3034.2,3034.1,2.10845638]
["bitfinex-derivatives","ETHF0:USTF0",1764522689168,0.4681,3033.9,3033.8,0.00398323]
["bitfinex-derivatives","ETHF0:USTF0",1764522690478,1.33317729,3033.9,3033.8,0.00398323]
["bitfinex-derivatives","ETHF0:USTF0",1764522691275,4.54097729,3033.9,3033.8,0.00398323]
["bitfinex-derivatives","ETHF0:USTF0",1764522692378,0.4681,3033.6,3033.5,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522693375,0.4681,3033.6,3033.5,0.00907291]
["bitfinex-derivatives","ETHF0:USTF0",1764522702582,0.4681,3033.6,3033.5,0.00019143]
["bitfinex-derivatives","ETHF0:USTF0",1764522707298,1.33184833,3033.6,3033.5,0.00019143]
["bitfinex-derivatives","ETHF0:USTF0",1764522711693,0.4534,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522712193,0.4534,3032.9,3032.8,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764522712694,0.4534,3032.9,3032.8,3.71020091]
["bitfinex-derivatives","ETHF0:USTF0",1764522714700,3.66614412,3033.2,3033.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522714899,4.5312048,3033.2,3033.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522715100,1.3234048,3033.2,3033.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522715300,0.45834412,3033.2,3033.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522716800,0.00494412,3033.2,3033.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522718400,0.00494412,3033.2,3033.1,2.13140517]
["bitfinex-derivatives","ETHF0:USTF0",1764522718808,0.00494412,3033.2,3033.1,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522719207,0.45834412,3033.2,3033.1,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522721603,0.00494412,3033.2,3033.1,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522721806,3.6612,3033.6,3033.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522722002,4.52754842,3033.6,3033.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522722802,4.07414842,3033.6,3033.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764522723004,0.00494412,3033.9,3033.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522723209,0.00494412,3033.9,3033.8,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522723802,0.4534,3034.7,3034.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522724205,0.4534,3034.5,3034.4,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522724605,0.4534,3034.5,3034.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522724808,0.7371,3034.5,3034.4,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522725706,0.4534,3034.3,3034.2,5.35279869]
["bitfinex-derivatives","ETHF0:USTF0",1764522726908,7.75025476,3034.3,3033.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764522727101,7.75025476,3034.3,3033.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522727102,3.2078,3033.7,3033.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522727308,3.2078,3033.7,3033.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764522727508,3.2078,3033.7,3033.6,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522728006,3.2078,3034.1,3033.6,2.14499869]
["bitfinex-derivatives","ETHF0:USTF0",1764522728206,3.2078,3034.1,3034.0,2.41949869]
["bitfinex-derivatives","ETHF0:USTF0",1764522730313,3.2078,3034.1,3034.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764522731113,3.2078,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522732910,3.2078,3034.1,3034.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764522734725,3.2078,3034.6,3034.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764522735016,4.06877157,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522736827,3.2078,3034.6,3034.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764522738217,3.2078,3034.6,3034.5,1.60737835]
["bitfinex-derivatives","ETHF0:USTF0",1764522738619,3.2078,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522738821,3.2078,3034.6,3034.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764522740528,3.2078,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522744817,6.73333999,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522745322,5.85376164,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522745524,4.06676164,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522745723,8.21276164,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522746026,4.06676164,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522746428,6.03376164,3034.6,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764522747030,6.03376164,3034.6,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522747031,6.91333999,3034.6,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522747225,0.85896164,3034.5,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522748027,1.808,3034.4,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522748221,0.85896164,3034.3,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522748435,3.2078,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522748618,3.2078,3034.1,3034.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764522748824,3.2078,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522750232,4.06763459,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522750926,4.06763459,3034.1,3034.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764522751524,3.2078,3034.1,3034.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764522752834,4.06795439,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522753927,4.94753274,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522754839,4.06795439,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522757840,4.06806531,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522758737,6.54806531,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522760748,4.06806531,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522760939,4.06806531,3034.1,3034.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764522761444,6.24406531,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522761741,8.65506531,3034.1,3034.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522761938,16.41422201,3034.1,3033.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764522762142,4.08737835,3033.6,3033.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522762329,3.2078,3033.6,3033.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764522762530,4.06745227,3033.6,3033.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764522763643,7.87945227,3033.6,3033.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764522765439,8.75903062,3033.6,3033.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522765643,2.05256871,3033.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522765845,4.08737835,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522766147,4.06745227,3032.9,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522766333,0.85965227,3032.8,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522766538,0.85965227,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522766748,2.551,3032.6,3032.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522767144,2.55380898,3032.6,3032.5,0.28565829]
["bitfinex-derivatives","ETHF0:USTF0",1764522768545,2.55380898,3032.6,3032.5,0.00245829]
["bitfinex-derivatives","ETHF0:USTF0",1764522768949,2.55380898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522770050,1.98280898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522770648,0.00280898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522770844,1.26580898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522771048,0.00280898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522771243,1.26580898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522771748,1.26580898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522772347,2.14538733,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522773446,1.26580898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522773649,1.26580898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522773953,1.26580898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522775154,0.00280898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522775450,3.35980898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522775854,3.35980898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522776055,0.00280898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522776358,1.26680898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522776855,5.95560898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522778153,5.95560898,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522778748,3.21060898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522780351,0.00280898,3032.6,3032.5,0.74505829]
["bitfinex-derivatives","ETHF0:USTF0",1764522781251,3.21274412,3033.0,3032.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764522781665,3.2078,3033.6,3033.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764522781850,5.02124255,3033.6,3033.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764522782248,4.06916817,3033.6,3033.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764522783250,4.06916817,3033.6,3033.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764522784660,4.06916817,3033.6,3033.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764522784861,0.85744255,3033.5,3033.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764522786260,0.85744255,3033.5,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522786261,0.16485,3033.2,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522786561,3.2078,3032.7,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522786764,2.427,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522788162,3.28569857,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522790164,6.49349857,3032.6,3032.5,0.27995829]
["bitfinex-derivatives","ETHF0:USTF0",1764522792961,6.49349857,3032.6,3032.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764522792962,7.66648893,3032.6,3032.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764522793161,0.88050792,3032.4,3032.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764522793464,1.73920649,3032.4,3032.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764522794062,1.73920649,3032.4,3032.3,0.00424892]
["bitfinex-derivatives","ETHF0:USTF0",1764522796574,0.85869857,3032.4,3032.3,0.00424892]
["bitfinex-derivatives","ETHF0:USTF0",1764522796873,0.85869857,3032.4,3032.3,0.46934892]
["bitfinex-derivatives","ETHF0:USTF0",1764522796874,4.06649857,3032.4,3032.3,0.46934892]
["bitfinex-derivatives","ETHF0:USTF0",1764522797067,6.38449857,3032.4,3032.3,0.46934892]
["bitfinex-derivatives","ETHF0:USTF0",1764522797371,8.79349857,3032.4,3032.3,0.46934892]
["bitfinex-derivatives","ETHF0:USTF0",1764522798280,4.06649857,3032.4,3032.3,0.46934892]
["bitfinex-derivatives","ETHF0:USTF0",1764522800083,3.2078,3032.8,3032.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764522800284,4.07013052,3032.8,3032.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764522803480,3.2078,3033.2,3033.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522803688,3.2078,3033.2,3033.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764522803884,4.070598,3033.2,3033.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764522804692,3.21172562,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522804885,4.07483584,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522806199,4.07483584,3033.6,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522806691,4.07483584,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522807194,4.07483584,3033.6,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522807689,4.07483584,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522807876,4.07483584,3033.6,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522808080,0.86703584,3033.6,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522808284,0.86703584,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522809387,0.00392562,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764522811593,0.00392562,3033.6,3033.5,1.64780792]
["bitfinex-derivatives","ETHF0:USTF0",1764522812695,0.00494412,3033.9,3033.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764522813794,0.00906749,3033.9,3033.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764522829401,0.87242764,3033.9,3033.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764522830307,0.87242764,3033.9,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764522830508,0.00906749,3033.9,3033.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522830907,0.87269977,3033.9,3033.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522849920,0.87269977,3033.9,3033.8,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522850129,0.87269977,3033.9,3033.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522851425,0.87269977,3033.9,3033.8,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522851621,3.2078,3034.1,3033.8,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522851826,1.17299036,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522852028,2.03873098,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522852224,0.86574062,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522852926,2.92151269,3034.5,3034.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522853122,0.86574062,3034.4,3034.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522855832,0.86574062,3034.4,3034.3,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522856035,0.00281724,3034.5,3034.3,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522856036,0.00281724,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522860539,0.00281724,3034.5,3034.4,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522861434,0.00281724,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522862932,0.00281724,3034.5,3034.4,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522867845,0.00281724,3034.5,3034.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764522868940,0.00281724,3034.5,3034.4,1.36996447]
["bitfinex-derivatives","ETHF0:USTF0",1764522872757,0.00494412,3034.8,3034.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764522872955,4.412e-05,3034.8,3034.7,4.53986447]
["bitfinex-derivatives","ETHF0:USTF0",1764522874054,0.00389363,3034.8,3034.7,4.54392732]
["bitfinex-derivatives","ETHF0:USTF0",1764522875151,3.63495483,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764522875359,4.47877074,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764522875549,8.10777074,3035.5,3035.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764522876054,14.11069596,3035.5,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522876252,0.87996447,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522876458,1.72378038,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522881258,2.89677074,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522884557,2.01680627,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522885459,5.99180627,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522885660,7.22680627,3035.1,3035.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764522885857,2.01680627,3035.1,3035.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764522886159,3.67481591,3035.1,3035.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764522886754,0.84381591,3035.1,3035.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764522897251,0.84381591,3035.1,3035.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764522897858,0.84381591,3035.1,3035.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764522899166,2.01680627,3035.1,3035.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764522901066,0.16765522,3035.5,3035.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522901067,0.00292522,3035.5,3035.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522901365,0.00292522,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522901567,0.00292522,3035.5,3035.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522904067,0.00292522,3035.5,3035.4,1.34722736]
["bitfinex-derivatives","ETHF0:USTF0",1764522906966,2.522e-05,3035.5,3035.4,1.34722736]
["bitfinex-derivatives","ETHF0:USTF0",1764522907367,0.1,3036.1,3036.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764522908274,0.10293068,3036.1,3036.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764522909676,0.00494412,3036.4,3036.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522909873,0.00494412,3036.4,3036.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764522910577,0.00916478,3036.4,3036.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764522911175,0.00916478,3036.4,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522912063,0.00916478,3036.4,3036.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764522912268,0.00916478,3036.4,3036.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522912974,0.84863047,3036.4,3036.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764522914678,0.84863047,3036.4,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522914879,0.83946569,3036.3,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522915070,0.00916478,3036.4,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522915265,0.83946503,3036.3,3036.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764522915967,0.00916478,3036.4,3036.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764522916170,0.00916478,3036.4,3036.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764522921781,0.00916478,3036.4,3036.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764522921974,0.00916478,3036.4,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522922983,0.83789772,3036.3,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522923285,0.00916478,3036.4,3036.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764522923487,0.83807616,3036.3,3036.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764522923789,0.00916478,3036.4,3036.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764522924086,0.83807719,3036.3,3036.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522925184,0.83807719,3036.3,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522925384,0.83807719,3036.2,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522925589,0.00916478,3036.4,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522925790,0.83881112,3036.3,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522925981,0.83881112,3036.2,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522926188,0.83908882,3036.1,3036.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764522926588,0.83908882,3036.1,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522928283,3.52208882,3036.1,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522929690,0.83908882,3036.1,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522931483,6.03008882,3036.1,3036.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764522932385,6.03008882,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522932590,2.01423504,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522932785,0.83908882,3036.0,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522933091,0.87902736,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522933293,1.71811618,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522935489,0.83908882,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522935792,0.83908882,3035.8,3035.7,0.46784412]
["bitfinex-derivatives","ETHF0:USTF0",1764522935992,5.29218886,3036.0,3035.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522936183,6.13293036,3036.0,3035.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522936587,2.01593036,3036.0,3035.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522937086,4.0777415,3036.0,3035.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522938497,4.0777415,3036.0,3035.7,0.46784412]
["bitfinex-derivatives","ETHF0:USTF0",1764522938694,0.8407415,3035.9,3035.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764522943801,0.8407415,3035.9,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522944000,0.8407415,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522944201,0.8407415,3035.8,3035.7,0.48444412]
["bitfinex-derivatives","ETHF0:USTF0",1764522944403,0.8407415,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522946800,2.01593036,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522947398,0.8407415,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522948600,2.01516778,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522952498,0.8407415,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522954201,6.0487415,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522955814,7.80822704,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764522956021,7.80822704,3035.8,3035.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764522956216,2.01535041,3035.7,3035.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764522956416,0.8407415,3035.6,3035.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764522957413,3.2277415,3035.6,3035.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764522958220,3.2277415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522958924,0.8407415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522959121,5.4967415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522959522,5.4967415,3035.6,3035.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764522959720,5.8777415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522960124,5.9507415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522961221,5.9647415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522963324,0.8407415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522965015,0.8407415,3035.6,3035.5,1.64087314]
["bitfinex-derivatives","ETHF0:USTF0",1764522966133,0.8407415,3035.6,3035.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764522966826,0.8407415,3035.6,3035.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764522968731,0.83579739,3035.6,3035.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764522968914,1.17460891,3036.0,3035.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522969119,1.63750891,3036.2,3036.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522969429,6.79350891,3036.2,3036.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522969726,1.17460891,3036.2,3036.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522969922,1.17460891,3036.3,3036.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522970130,0.00916478,3036.4,3036.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764522971030,0.00916478,3036.4,3036.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764522973526,1.17460891,3037.4,3037.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764522973721,11.86,3037.8,3037.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764522973922,11.86,3037.8,3037.7,1.36707314]
["bitfinex-derivatives","ETHF0:USTF0",1764522974125,3.2078,3037.9,3037.7,1.36707314]
["bitfinex-derivatives","ETHF0:USTF0",1764522974329,5.5408,3038.3,3038.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764522974530,5.99910649,3038.3,3038.2,0.49184549]
["bitfinex-derivatives","ETHF0:USTF0",1764522975127,2.79130649,3038.3,3038.2,0.49184549]
["bitfinex-derivatives","ETHF0:USTF0",1764522976438,2.79130649,3038.3,3038.2,3.69964549]
["bitfinex-derivatives","ETHF0:USTF0",1764522976736,0.00380649,3038.3,3038.2,3.69964549]
["bitfinex-derivatives","ETHF0:USTF0",1764522978140,3.2078,3039.6,3038.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764522978440,0.4545,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522979035,0.45855379,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522979731,0.4545,3038.5,3038.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764522979937,0.88302693,3039.0,3038.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764522980241,0.4545,3038.6,3038.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764522980833,0.4545,3038.7,3038.5,1.16377314]
["bitfinex-derivatives","ETHF0:USTF0",1764522981041,0.4545,3038.6,3038.5,1.16377314]
["bitfinex-derivatives","ETHF0:USTF0",1764522981240,0.4545,3038.6,3038.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764522982051,0.4545,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522982440,0.6745,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522983137,0.4545,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764522983332,3.2078,3038.8,3038.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764522983645,0.47825379,3039.0,3038.7,0.87897314]
["bitfinex-derivatives","ETHF0:USTF0",1764522983843,0.47825379,3039.0,3038.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522983844,1.78525379,3039.0,3038.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522984641,3.99425379,3039.0,3038.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522985142,0.00405379,3039.0,3038.9,1.36287314]
["bitfinex-derivatives","ETHF0:USTF0",1764522986450,0.00405379,3039.0,3038.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522989142,0.00493592,3039.3,3039.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522989349,0.00493592,3039.3,3039.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764522990152,0.00862135,3039.3,3039.2,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764522997955,3.682,3040.4,3040.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522998252,4.03757291,3040.4,3040.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522998450,4.51177291,3040.4,3040.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522998851,4.51470667,3040.4,3040.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522999455,4.04050667,3040.4,3040.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764522999657,0.83270667,3040.4,3040.3,1.79922366]
["bitfinex-derivatives","ETHF0:USTF0",1764522999953,0.00322991,3040.7,3040.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764523000253,0.00322991,3040.7,3040.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764523000445,0.47742991,3040.7,3040.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764523000850,0.48128154,3040.7,3040.6,3.21083413]
["bitfinex-derivatives","ETHF0:USTF0",1764523001048,0.48128154,3040.7,3040.6,0.00303413]
["bitfinex-derivatives","ETHF0:USTF0",1764523001850,0.4742,3040.1,3040.0,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523002750,0.4742,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523003757,1.64560577,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523004060,0.4742,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523004258,2.23368554,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523006256,0.4742,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523006554,0.4742,3040.1,3040.0,0.46721348]
["bitfinex-derivatives","ETHF0:USTF0",1764523007353,2.23381991,3040.1,3040.0,0.46721348]
["bitfinex-derivatives","ETHF0:USTF0",1764523008561,0.4742,3040.1,3040.0,1.34356326]
["bitfinex-derivatives","ETHF0:USTF0",1764523009164,1.75961991,3040.2,3040.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523009561,2.21331991,3040.2,3040.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523010061,0.4537,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523010649,0.4537,3040.1,3040.0,0.46721348]
["bitfinex-derivatives","ETHF0:USTF0",1764523011961,1.27632991,3040.1,3040.0,0.46721348]
["bitfinex-derivatives","ETHF0:USTF0",1764523012657,1.99691864,3040.1,3040.0,0.74531348]
["bitfinex-derivatives","ETHF0:USTF0",1764523012863,1.27632991,3040.1,3040.0,0.46721348]
["bitfinex-derivatives","ETHF0:USTF0",1764523013056,1.27632991,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523013665,3.03594982,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523014065,1.27632991,3040.1,3040.0,0.00901348]
["bitfinex-derivatives","ETHF0:USTF0",1764523014460,0.4537,3039.6,3039.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523014765,0.4537,3039.6,3039.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764523014766,0.82262991,3039.6,3039.5,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764523014964,1.27632991,3039.6,3039.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523015367,1.27632991,3039.6,3039.5,3.669856]
["bitfinex-derivatives","ETHF0:USTF0",1764523016466,1.27632991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523016467,0.82262991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523018972,1.27632991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523019470,0.82262991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523020871,1.27632991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523025683,0.82262991,3039.6,3039.5,3.947956]
["bitfinex-derivatives","ETHF0:USTF0",1764523025878,1.17530929,3040.0,3039.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523026086,1.62900929,3040.2,3040.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523026379,1.26347041,3040.2,3040.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523026882,0.80977041,3040.2,3040.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523027987,0.4537,3040.0,3039.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523028188,0.2896,3040.5,3040.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764523028489,0.80980987,3040.4,3040.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764523028686,1.26350987,3040.3,3040.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523028887,1.26350987,3040.3,3040.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523029089,0.80980987,3040.3,3040.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523029781,0.46078154,3040.7,3040.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523029980,1.27049147,3040.7,3040.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764523030984,1.27049147,3040.7,3040.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523033084,0.81679147,3040.7,3040.6,4.54208346]
["bitfinex-derivatives","ETHF0:USTF0",1764523033289,0.00708154,3040.7,3040.6,4.54208346]
["bitfinex-derivatives","ETHF0:USTF0",1764523034193,0.46078154,3040.7,3040.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764523036892,0.46078154,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523038486,0.46078154,3040.7,3040.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764523040192,1.26592256,3040.7,3040.6,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764523040995,1.26592256,3040.7,3040.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764523041795,1.26592256,3040.7,3040.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764523042300,1.26592256,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523043002,1.26592256,3040.7,3040.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764523047698,1.26592256,3040.7,3040.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764523047898,1.26592256,3040.7,3040.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764523049905,1.26592256,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523050107,0.4672,3040.3,3040.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764523050600,1.27266321,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523053111,0.292,3040.0,3039.8,3.203944]
["bitfinex-derivatives","ETHF0:USTF0",1764523053304,0.4672,3039.6,3039.5,0.796656]
["bitfinex-derivatives","ETHF0:USTF0",1764523053507,1.27266321,3039.6,3039.5,0.796656]
["bitfinex-derivatives","ETHF0:USTF0",1764523053706,1.27266321,3039.6,3039.5,0.003856]
["bitfinex-derivatives","ETHF0:USTF0",1764523055106,0.80546321,3039.6,3039.5,0.499156]
["bitfinex-derivatives","ETHF0:USTF0",1764523055320,1.27266321,3039.6,3039.5,0.796656]
["bitfinex-derivatives","ETHF0:USTF0",1764523055614,0.80546321,3039.6,3039.5,0.796656]
["bitfinex-derivatives","ETHF0:USTF0",1764523056213,2.3012,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523056415,3.10595794,3039.7,3039.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523061209,0.7592,3040.0,3039.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523061413,1.27115087,3040.0,3039.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523063208,0.80395087,3040.0,3039.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523063408,3.675,3040.1,3040.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523063609,4.47915306,3040.1,3040.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523065620,1.27135306,3040.1,3040.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764523066015,1.27135306,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523066215,0.4938,3039.8,3039.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764523066520,0.4938,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523068517,0.7664,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523069121,1.57155331,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523069918,1.57155331,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523069919,0.4938,3039.8,3039.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764523070818,4.202,3040.2,3040.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523071025,5.50110924,3040.2,3040.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523072917,0.4938,3039.8,3039.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764523073916,0.4938,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523074117,1.29946196,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523078627,0.80566196,3040.0,3039.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523078822,0.4938,3040.1,3040.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523079022,1.30006813,3040.1,3040.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523080225,0.80626813,3040.1,3040.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764523080927,1.30006813,3040.1,3040.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764523081230,2.21941393,3040.5,3040.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764523081231,1.18239083,3040.7,3040.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523081429,0.00708154,3040.7,3040.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523084629,0.00708154,3040.7,3040.6,1.33928346]
["bitfinex-derivatives","ETHF0:USTF0",1764523084933,2.1798,3041.3,3041.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523085131,1.17530929,3041.6,3041.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523085333,0.4938,3041.8,3041.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523085629,5.2508,3041.9,3041.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764523085831,0.49711039,3041.9,3041.8,0.46674541]
["bitfinex-derivatives","ETHF0:USTF0",1764523086222,0.49711039,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523086422,1.37273622,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523086625,0.49711039,3041.9,3041.8,0.46674541]
["bitfinex-derivatives","ETHF0:USTF0",1764523087019,1.37273622,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523087727,0.49711039,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523088729,1.37273622,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523093335,2.17281237,3041.9,3041.8,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764523093524,2.17281237,3041.9,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523093525,0.4561,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523093731,0.4561,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523094134,0.4561,3040.7,3040.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1764523094528,0.4561,3040.7,3040.6,3.67366667]
["bitfinex-derivatives","ETHF0:USTF0",1764523094930,3.2078,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523095123,8.07006728,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523095325,8.54216728,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523095632,0.4721,3040.9,3040.8,1.33412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523096137,7.2698,3041.1,3040.6,3.21156667]
["bitfinex-derivatives","ETHF0:USTF0",1764523096138,0.4721,3040.7,3040.6,3.21156667]
["bitfinex-derivatives","ETHF0:USTF0",1764523099344,0.4721,3040.7,3040.6,3.67006667]
["bitfinex-derivatives","ETHF0:USTF0",1764523099535,4.7301,3040.7,3040.6,3.67006667]
["bitfinex-derivatives","ETHF0:USTF0",1764523100039,0.4721,3040.7,3040.6,3.67006667]
["bitfinex-derivatives","ETHF0:USTF0",1764523100234,1.664,3040.8,3040.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523100433,1.664,3040.8,3040.7,1.33412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523100635,2.1361,3040.8,3040.7,1.33412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523100834,3.2078,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523101039,6.27712671,3041.1,3041.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764523101333,6.74922671,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523101639,6.74922671,3041.1,3040.7,0.87562583]
["bitfinex-derivatives","ETHF0:USTF0",1764523101939,1.27142671,3041.0,3040.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523106838,0.67859261,3041.0,3040.9,1.33412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523107037,0.4721,3041.1,3041.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523107336,0.4721,3040.8,3040.7,1.33412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523107536,0.4721,3040.8,3040.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523107741,0.2806,3041.0,3040.6,3.21156667]
["bitfinex-derivatives","ETHF0:USTF0",1764523107742,0.4721,3041.0,3040.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523108135,0.7503,3041.0,3040.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764523108343,0.7503,3041.0,3040.6,4.0871925]
["bitfinex-derivatives","ETHF0:USTF0",1764523108836,0.7503,3041.0,3040.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523109438,1.17530929,3041.4,3040.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523109642,2.5753,3041.3,3041.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523111147,0.4713,3041.3,3041.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523113252,0.4713,3041.3,3041.2,1.33632583]
["bitfinex-derivatives","ETHF0:USTF0",1764523113446,5.5453,3041.4,3041.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523113851,0.4713,3041.4,3041.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523114345,3.2078,3041.5,3041.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523114651,3.2078,3041.5,3041.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523114952,3.6791,3041.5,3041.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523115549,3.9573,3041.5,3041.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764523116251,3.9573,3041.5,3041.0,4.36862583]
["bitfinex-derivatives","ETHF0:USTF0",1764523116548,3.9573,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523116549,0.4713,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523116849,0.4713,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523117056,0.4713,3040.7,3040.6,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1764523118552,3.3673,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523118851,4.16805201,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523119954,1.27205201,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523120151,3.63205201,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523120861,1.27205201,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523121757,1.27205201,3040.7,3040.6,1.3400925]
["bitfinex-derivatives","ETHF0:USTF0",1764523124154,1.27205201,3040.7,3040.6,0.46446667]
["bitfinex-derivatives","ETHF0:USTF0",1764523124454,1.27205201,3040.7,3040.6,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1764523124654,1.27205201,3040.7,3040.6,0.49226667]
["bitfinex-derivatives","ETHF0:USTF0",1764523125962,1.27205201,3040.7,3040.6,1.3678925]
["bitfinex-derivatives","ETHF0:USTF0",1764523127262,0.80075201,3040.7,3040.6,1.3678925]
["bitfinex-derivatives","ETHF0:USTF0",1764523127662,1.27115201,3040.7,3040.6,1.3678925]
["bitfinex-derivatives","ETHF0:USTF0",1764523128157,0.80075201,3040.7,3040.6,1.3678925]
["bitfinex-derivatives","ETHF0:USTF0",1764523128366,1.64570929,3041.3,3041.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764523128662,7.42253434,3041.3,3041.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764523128855,0.4704,3041.1,3041.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764523129161,1.27122505,3041.1,3041.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764523129360,0.80082505,3041.1,3041.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764523131257,1.27122505,3041.1,3041.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764523131967,1.27122505,3041.1,3041.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764523132263,0.4704,3040.9,3040.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764523133265,4.65600929,3041.5,3040.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764523133465,0.80079404,3041.4,3040.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764523133762,0.4704,3041.0,3040.9,4.57192583]
["bitfinex-derivatives","ETHF0:USTF0",1764523134357,1.27119404,3041.0,3040.9,4.57192583]
["bitfinex-derivatives","ETHF0:USTF0",1764523134870,0.80079404,3041.0,3040.9,1.36412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523135164,0.80079404,3041.0,3040.9,4.57192583]
["bitfinex-derivatives","ETHF0:USTF0",1764523135365,0.2729,3041.5,3041.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764523135565,0.4704,3041.3,3041.2,1.36412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523135764,1.2712292,3041.3,3041.2,1.36412583]
["bitfinex-derivatives","ETHF0:USTF0",1764523136767,1.2712292,3041.3,3041.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764523138369,0.7433,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523138663,0.4704,3040.7,3040.6,0.49226667]
["bitfinex-derivatives","ETHF0:USTF0",1764523142074,0.4704,3040.7,3040.6,0.00376667]
["bitfinex-derivatives","ETHF0:USTF0",1764523142569,0.4704,3040.1,3040.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1764523143471,0.4704,3040.1,3040.0,3.21189938]
["bitfinex-derivatives","ETHF0:USTF0",1764523143674,1.27029725,3040.1,3040.0,3.21189938]
["bitfinex-derivatives","ETHF0:USTF0",1764523144569,1.27029725,3040.1,3040.0,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1764523145566,0.4704,3039.8,3039.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523145870,1.27029725,3039.8,3039.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523146765,1.27029725,3039.8,3039.7,0.00775406]
["bitfinex-derivatives","ETHF0:USTF0",1764523147162,2.14704786,3039.8,3039.7,0.00775406]
["bitfinex-derivatives","ETHF0:USTF0",1764523147472,0.6019,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523147675,0.6019,3039.0,3038.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764523148371,0.60615001,3039.0,3038.9,3.69893955]
["bitfinex-derivatives","ETHF0:USTF0",1764523148566,0.60615001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523148973,0.47465001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523150168,0.74755001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523150365,3.95535001,3039.0,3038.9,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1764523153967,3.21205001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523154279,0.50105001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523154976,0.00425001,3039.0,3038.9,0.49113955]
["bitfinex-derivatives","ETHF0:USTF0",1764523157574,0.00425001,3039.0,3038.9,3.69893955]
["bitfinex-derivatives","ETHF0:USTF0",1764523161983,3.2078,3039.4,3039.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523162171,3.2078,3039.4,3039.3,1.36875061]
["bitfinex-derivatives","ETHF0:USTF0",1764523162980,3.21149413,3039.4,3039.3,1.36875061]
["bitfinex-derivatives","ETHF0:USTF0",1764523164483,0.00369413,3039.4,3039.3,1.36875061]
["bitfinex-derivatives","ETHF0:USTF0",1764523165083,3.5034,3040.0,3039.3,4.57655061]
["bitfinex-derivatives","ETHF0:USTF0",1764523165382,0.4968,3039.4,3039.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764523165687,0.2956,3039.5,3039.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764523165986,0.2992664,3039.5,3039.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764523166285,0.2992664,3039.5,3039.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523166286,0.4968,3039.1,3039.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523173401,1.29768949,3039.1,3039.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764523174191,0.80088949,3039.1,3039.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764523175891,1.28598949,3039.1,3039.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764523177594,1.28598949,3039.1,3039.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523178591,0.7825,3039.0,3038.9,3.21043955]
["bitfinex-derivatives","ETHF0:USTF0",1764523178892,1.58338949,3039.0,3038.9,3.21043955]
["bitfinex-derivatives","ETHF0:USTF0",1764523180198,1.58338949,3039.0,3038.9,3.68813955]
["bitfinex-derivatives","ETHF0:USTF0",1764523184700,1.28598949,3039.0,3038.9,3.68813955]
["bitfinex-derivatives","ETHF0:USTF0",1764523186622,1.57228949,3039.0,3038.9,3.68813955]
["bitfinex-derivatives","ETHF0:USTF0",1764523186801,1.57228949,3039.0,3038.9,3.21043955]
["bitfinex-derivatives","ETHF0:USTF0",1764523187000,1.57228949,3039.0,3038.9,3.70723955]
["bitfinex-derivatives","ETHF0:USTF0",1764523189896,0.80088949,3039.0,3038.9,4.58399016]
["bitfinex-derivatives","ETHF0:USTF0",1764523190196,0.4644,3039.1,3039.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764523190593,1.26678617,3039.1,3039.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764523192401,0.80238617,3039.1,3039.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764523197706,0.4644,3039.0,3038.9,0.87939016]
["bitfinex-derivatives","ETHF0:USTF0",1764523198002,1.26678617,3039.0,3038.9,1.37619016]
["bitfinex-derivatives","ETHF0:USTF0",1764523198804,0.80238617,3039.0,3038.9,1.37619016]
["bitfinex-derivatives","ETHF0:USTF0",1764523199007,0.4644,3039.1,3039.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764523199211,0.4644,3039.0,3038.9,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1764523199507,1.26784911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523200108,0.80344911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523200513,1.26784911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523202712,1.55414911,3039.0,3038.9,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1764523204308,1.55414911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523205114,1.26784911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523205812,0.80344911,3039.0,3038.9,0.49943955]
["bitfinex-derivatives","ETHF0:USTF0",1764523206912,1.26784911,3039.0,3038.9,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1764523207112,1.55414911,3039.0,3038.9,0.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1764523208212,0.4644,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523208608,1.26784911,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523209208,1.26784911,3038.4,3038.3,3.2104729]
["bitfinex-derivatives","ETHF0:USTF0",1764523210614,1.26784911,3038.4,3038.3,0.0026729]
["bitfinex-derivatives","ETHF0:USTF0",1764523212128,0.4644,3038.1,3038.0,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523212431,1.26784911,3038.1,3038.0,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523213135,0.4644,3038.1,3038.0,0.00794019]
["bitfinex-derivatives","ETHF0:USTF0",1764523214033,0.4644,3038.1,3038.0,1.38218222]
["bitfinex-derivatives","ETHF0:USTF0",1764523215034,3.2078,3038.5,3038.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764523215236,0.00493592,3038.7,3038.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764523215426,0.00493592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523225343,0.00493592,3038.7,3038.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764523225533,0.00493592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523226546,0.00493592,3038.7,3038.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764523226737,0.50523592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523227045,0.00493592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523230448,0.46603592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523231145,0.00493592,3038.7,3038.6,1.35014203]
["bitfinex-derivatives","ETHF0:USTF0",1764523240356,0.00493592,3038.7,3038.6,1.51470203]
["bitfinex-derivatives","ETHF0:USTF0",1764523240553,3.2078,3039.2,3038.6,1.51470203]
["bitfinex-derivatives","ETHF0:USTF0",1764523240759,3.2078,3039.2,3039.1,1.37354203]
["bitfinex-derivatives","ETHF0:USTF0",1764523242561,0.46970232,3039.5,3039.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764523242760,3.67750232,3039.5,3039.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764523243059,4.47796926,3039.5,3039.4,1.37354203]
["bitfinex-derivatives","ETHF0:USTF0",1764523246768,4.01686926,3039.5,3039.4,1.37354203]
["bitfinex-derivatives","ETHF0:USTF0",1764523247064,3.2078,3039.9,3039.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764523247256,0.2988,3039.5,3039.3,0.87744203]
["bitfinex-derivatives","ETHF0:USTF0",1764523247461,0.5011,3039.4,3039.3,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523248065,0.50367135,3039.4,3039.3,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523249565,0.00257135,3039.4,3039.3,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523249756,0.00257135,3039.4,3039.3,2.24128406]
["bitfinex-derivatives","ETHF0:USTF0",1764523250564,0.00493592,3039.7,3039.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764523250866,0.00493592,3039.7,3039.6,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523251666,0.00886983,3039.7,3039.6,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523252069,0.50996983,3039.7,3039.6,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523252365,0.5011,3039.6,3039.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764523259668,0.5011,3039.6,3039.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764523260262,0.5011,3039.5,3039.4,0.87744203]
["bitfinex-derivatives","ETHF0:USTF0",1764523261068,0.5011,3039.5,3039.4,1.36384203]
["bitfinex-derivatives","ETHF0:USTF0",1764523261460,0.5011,3039.6,3039.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764523261664,0.5011,3039.6,3039.5,1.65374203]
["bitfinex-derivatives","ETHF0:USTF0",1764523261964,0.5011,3039.1,3039.0,0.77003592]
["bitfinex-derivatives","ETHF0:USTF0",1764523262256,0.5011,3039.1,3039.0,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523262573,0.5011,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523262870,1.30271036,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523269174,1.30271036,3038.9,3038.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1764523271772,1.30271036,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523273064,0.5011,3038.6,3038.5,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523277679,0.4524,3038.1,3038.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1764523278065,0.4524,3038.1,3038.0,0.48880427]
["bitfinex-derivatives","ETHF0:USTF0",1764523278765,0.4524,3038.1,3038.0,0.78260427]
["bitfinex-derivatives","ETHF0:USTF0",1764523279572,3.2078,3038.9,3038.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764523279770,0.4524,3038.6,3038.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764523284376,0.4524,3038.6,3038.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523284577,0.4524,3038.6,3038.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764523285573,3.6736,3038.9,3038.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523285770,8.730202,3038.9,3038.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523286778,0.4658,3038.6,3038.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764523288076,7.4588,3038.9,3038.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523288077,0.4658,3038.3,3038.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523289579,0.4658,3038.1,3038.0,0.75520427]
["bitfinex-derivatives","ETHF0:USTF0",1764523289879,0.4658,3038.1,3038.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1764523290071,0.4658,3038.1,3038.0,0.46140427]
["bitfinex-derivatives","ETHF0:USTF0",1764523290380,0.4658,3038.1,3038.0,0.73250427]
["bitfinex-derivatives","ETHF0:USTF0",1764523290573,3.4936,3038.5,3038.0,0.73250427]
["bitfinex-derivatives","ETHF0:USTF0",1764523290768,0.80688578,3038.4,3038.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523290979,1.27268578,3038.4,3038.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523291379,1.27268578,3038.4,3038.0,0.27410427]
["bitfinex-derivatives","ETHF0:USTF0",1764523291681,1.27268578,3038.3,3038.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764523292279,0.4658,3038.1,3038.0,0.73250427]
["bitfinex-derivatives","ETHF0:USTF0",1764523292679,1.27268578,3038.1,3038.0,0.73250427]
["bitfinex-derivatives","ETHF0:USTF0",1764523297085,1.27268578,3038.1,3038.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1764523298789,0.4658,3037.8,3037.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523299083,3.91668578,3037.8,3037.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523299776,3.91668578,3037.8,3037.7,0.00919614]
["bitfinex-derivatives","ETHF0:USTF0",1764523308492,4.63019045,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523308695,0.4931,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523308885,3.64230836,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523309084,3.64230836,3037.1,3037.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764523309284,2.8371,3037.1,3037.0,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764523309886,2.8395797,3037.1,3037.0,3.70023863]
["bitfinex-derivatives","ETHF0:USTF0",1764523310099,2.8395797,3037.1,3037.0,3.21093863]
["bitfinex-derivatives","ETHF0:USTF0",1764523319208,3.6438308,3037.1,3037.0,0.00313863]
["bitfinex-derivatives","ETHF0:USTF0",1764523320406,0.4931,3036.8,3036.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1764523320717,0.4931,3036.8,3036.7,0.49259058]
["bitfinex-derivatives","ETHF0:USTF0",1764523320905,0.0024797,3037.1,3036.7,0.49259058]
["bitfinex-derivatives","ETHF0:USTF0",1764523321104,4.2601,3036.9,3036.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523321410,5.6951,3036.9,3036.8,0.49204332]
["bitfinex-derivatives","ETHF0:USTF0",1764523321606,0.0024797,3037.1,3037.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764523321812,0.0024797,3037.1,3037.0,1.64426433]
["bitfinex-derivatives","ETHF0:USTF0",1764523322203,0.0024797,3037.1,3037.0,4.85206433]
["bitfinex-derivatives","ETHF0:USTF0",1764523322500,3.2078,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523323510,3.21125172,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523326905,3.70435172,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523327207,4.50979294,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523327407,0.4931,3037.8,3037.7,1.36636433]
["bitfinex-derivatives","ETHF0:USTF0",1764523327807,0.4931,3037.8,3037.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523329714,0.4931,3037.6,3037.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764523329910,3.21125172,3037.9,3037.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764523330410,3.21125172,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523330612,4.01678952,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523331613,3.21125172,3037.9,3037.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764523332328,3.21125172,3037.9,3037.8,1.36670055]
["bitfinex-derivatives","ETHF0:USTF0",1764523334908,0.00493592,3038.1,3038.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764523335111,0.00493592,3038.1,3038.0,1.61260055]
["bitfinex-derivatives","ETHF0:USTF0",1764523335817,0.00884438,3038.1,3038.0,1.61260055]
["bitfinex-derivatives","ETHF0:USTF0",1764523337811,3.2078,3038.6,3038.5,1.61260055]
["bitfinex-derivatives","ETHF0:USTF0",1764523338008,3.2078,3038.6,3038.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764523338812,3.21030784,3038.6,3038.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764523339019,1e-08,3038.6,3038.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764523343218,3.2078,3039.4,3039.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764523343416,3.6619,3039.9,3039.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764523343616,3.2078,3039.9,3039.8,1.35140055]
["bitfinex-derivatives","ETHF0:USTF0",1764523343812,3.6619,3039.9,3039.8,1.35140055]
["bitfinex-derivatives","ETHF0:USTF0",1764523344026,3.2078,3039.9,3039.8,1.35140055]
["bitfinex-derivatives","ETHF0:USTF0",1764523344224,0.00416435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523345219,0.45826435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523345424,0.45826435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523345728,3.66606435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523349127,3.66606435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523349328,3.21196435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523350331,3.66606435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523351927,3.66606435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523352327,3.66606435,3039.9,3039.8,0.47704215]
["bitfinex-derivatives","ETHF0:USTF0",1764523352520,3.66606435,3039.9,3039.8,1.3544427]
["bitfinex-derivatives","ETHF0:USTF0",1764523353825,3.66606435,3039.9,3039.8,0.8804427]
["bitfinex-derivatives","ETHF0:USTF0",1764523354934,3.66606435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523358433,7.82106435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523359834,4.61326435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523360033,7.82106435,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523362832,8.62580669,3039.9,3039.8,0.00304215]
["bitfinex-derivatives","ETHF0:USTF0",1764523364034,0.4979,3039.6,3039.5,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523364632,1.30342814,3039.6,3039.5,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523365029,1.30342814,3039.6,3039.5,0.00732331]
["bitfinex-derivatives","ETHF0:USTF0",1764523379549,0.4979,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523379854,1.30342814,3039.1,3039.0,4.54510055]
["bitfinex-derivatives","ETHF0:USTF0",1764523380050,1.30342814,3039.1,3039.0,4.82070055]
["bitfinex-derivatives","ETHF0:USTF0",1764523380449,0.80552814,3039.1,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523380655,3.0739,3039.5,3039.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764523380854,3.88177094,3039.5,3039.4,1.33730055]
["bitfinex-derivatives","ETHF0:USTF0",1764523382056,3.88177094,3039.5,3039.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764523382854,6.08277094,3039.5,3039.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764523383556,0.80787094,3039.5,3039.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764523384449,0.80787094,3039.5,3039.4,1.33730055]
["bitfinex-derivatives","ETHF0:USTF0",1764523384657,1.30577094,3039.5,3039.4,1.33730055]
["bitfinex-derivatives","ETHF0:USTF0",1764523387159,0.4979,3039.1,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523387353,0.1749,3039.5,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523387554,0.80779278,3039.4,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523387858,1.30569278,3039.3,3039.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764523390161,0.4979,3039.1,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523392365,1.30575091,3039.1,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523392566,0.4979,3039.1,3039.0,4.82430458]
["bitfinex-derivatives","ETHF0:USTF0",1764523392964,0.4979,3039.1,3039.0,1.61650458]
["bitfinex-derivatives","ETHF0:USTF0",1764523393365,1.30562438,3039.1,3039.0,1.61650458]
["bitfinex-derivatives","ETHF0:USTF0",1764523394469,1.30562438,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523395568,1.30562438,3039.1,3039.0,0.48920403]
["bitfinex-derivatives","ETHF0:USTF0",1764523395771,0.80772438,3039.1,3039.0,0.78390403]
["bitfinex-derivatives","ETHF0:USTF0",1764523395960,1.29971891,3039.1,3039.0,0.78390403]
["bitfinex-derivatives","ETHF0:USTF0",1764523396166,1.29971891,3039.1,3039.0,0.48920403]
["bitfinex-derivatives","ETHF0:USTF0",1764523398172,1.29971891,3039.1,3039.0,0.78390403]
["bitfinex-derivatives","ETHF0:USTF0",1764523400368,0.80741891,3039.1,3039.0,1.66080194]
["bitfinex-derivatives","ETHF0:USTF0",1764523403074,3.2078,3039.2,3039.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764523403276,4.01427245,3039.2,3039.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764523404171,3.2078,3039.2,3039.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764523407374,3.6767,3039.6,3039.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764523407573,4.48343928,3039.6,3039.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764523408761,4.01453928,3039.6,3039.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764523409075,4.48343928,3039.6,3039.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764523412270,4.48343928,3039.6,3039.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764523412470,0.4689,3039.4,3039.0,1.17520194]
["bitfinex-derivatives","ETHF0:USTF0",1764523413768,0.4689,3039.4,3039.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764523415677,0.4689,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523418685,1.27496639,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523418981,0.4689,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523419979,2.159,3039.4,3039.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764523420170,1.27489228,3039.3,3039.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764523422184,0.4689,3039.1,3039.0,0.73650403]
["bitfinex-derivatives","ETHF0:USTF0",1764523423788,0.4689,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523425092,1.27488869,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523431097,4.48268869,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523433399,4.48268869,3039.1,3039.0,0.47770403]
["bitfinex-derivatives","ETHF0:USTF0",1764523433602,4.48268869,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523434199,3.2078,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523434393,3.6618,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523434804,3.6618,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523435100,4.47996693,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523435703,4.47996693,3039.1,3039.0,0.47770403]
["bitfinex-derivatives","ETHF0:USTF0",1764523436004,4.47996693,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523436708,3.6618,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523438205,4.48009221,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523440307,3.6618,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523440506,3.2078,3039.1,3039.0,0.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1764523440812,0.454,3039.8,3039.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764523441113,1.27262939,3039.8,3039.7,1.35099791]
["bitfinex-derivatives","ETHF0:USTF0",1764523441304,0.454,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523441503,0.454,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523441705,5.9118,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523441911,6.73028934,3039.1,3039.0,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1764523450324,0.454,3038.2,3038.1,8.62166345]
["bitfinex-derivatives","ETHF0:USTF0",1764523450511,0.2681,3039.0,3038.1,8.62166345]
["bitfinex-derivatives","ETHF0:USTF0",1764523450815,0.454,3038.4,3038.3,1.35099791]
["bitfinex-derivatives","ETHF0:USTF0",1764523451211,0.454,3038.4,3038.3,1.35481409]
["bitfinex-derivatives","ETHF0:USTF0",1764523451412,0.00493592,3038.7,3038.3,1.35481409]
["bitfinex-derivatives","ETHF0:USTF0",1764523451611,0.45893592,3038.7,3038.6,1.35099791]
["bitfinex-derivatives","ETHF0:USTF0",1764523451809,0.45893592,3038.7,3038.6,0.87689791]
["bitfinex-derivatives","ETHF0:USTF0",1764523452015,1.27752779,3038.7,3038.6,0.87689791]
["bitfinex-derivatives","ETHF0:USTF0",1764523452222,0.454,3038.6,3038.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764523452423,0.454,3038.4,3038.3,0.88071409]
["bitfinex-derivatives","ETHF0:USTF0",1764523453118,0.454,3038.4,3038.3,1.35481409]
["bitfinex-derivatives","ETHF0:USTF0",1764523454318,0.454,3038.4,3038.3,1.3551396]
["bitfinex-derivatives","ETHF0:USTF0",1764523455622,3.6618,3038.6,3038.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764523455818,4.48046388,3038.6,3038.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764523456014,0.479,3038.4,3038.3,0.00381618]
["bitfinex-derivatives","ETHF0:USTF0",1764523456214,1.29766388,3038.4,3038.3,0.00381618]
["bitfinex-derivatives","ETHF0:USTF0",1764523456825,0.479,3038.1,3038.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1764523457027,3.6868,3038.1,3038.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1764523457227,0.479,3037.3,3037.2,1.34942342]
["bitfinex-derivatives","ETHF0:USTF0",1764523457824,0.48218698,3037.3,3037.2,1.35346686]
["bitfinex-derivatives","ETHF0:USTF0",1764523458124,0.00318698,3037.3,3037.2,1.35346686]
["bitfinex-derivatives","ETHF0:USTF0",1764523460929,3.2078,3037.7,3037.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764523461231,3.2078,3037.7,3037.6,1.34942342]
["bitfinex-derivatives","ETHF0:USTF0",1764523461832,3.21139756,3037.7,3037.6,1.34942342]
["bitfinex-derivatives","ETHF0:USTF0",1764523463428,3.2078,3038.1,3038.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764523463627,3.2078,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523464135,3.6687,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523464524,3.67275104,3038.1,3037.8,0.87722342]
["bitfinex-derivatives","ETHF0:USTF0",1764523464734,0.4609,3037.9,3037.8,1.35902342]
["bitfinex-derivatives","ETHF0:USTF0",1764523465537,3.67275104,3038.1,3038.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764523465737,3.67275104,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523466033,3.21185104,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523471232,3.67275104,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523471934,3.21185104,3038.1,3038.0,1.65602342]
["bitfinex-derivatives","ETHF0:USTF0",1764523478243,3.2078,3038.9,3038.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764523478442,0.46583592,3038.7,3038.6,1.35902342]
["bitfinex-derivatives","ETHF0:USTF0",1764523479444,0.47002443,3038.7,3038.6,1.35902342]
["bitfinex-derivatives","ETHF0:USTF0",1764523483743,0.4696,3038.6,3038.5,1.64922342]
["bitfinex-derivatives","ETHF0:USTF0",1764523484046,0.47872443,3038.7,3038.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523484249,0.47872443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523486553,0.00912443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523487854,0.47872443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523488555,0.47872443,3038.7,3038.6,0.87722342]
["bitfinex-derivatives","ETHF0:USTF0",1764523488852,0.47872443,3038.7,3038.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764523489051,0.4696,3038.5,3038.4,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523492555,0.47872443,3038.7,3038.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523492951,0.47872443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523493159,0.00912443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523493764,0.47872443,3038.7,3038.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523496160,0.47872443,3038.7,3038.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523499773,0.4696,3038.4,3038.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523500458,0.4696,3038.4,3038.3,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523503771,0.4696,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523504062,0.2718,3038.0,3037.0,2.6308252]
["bitfinex-derivatives","ETHF0:USTF0",1764523504272,3.2078,3037.7,3037.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523504461,4.02325867,3037.7,3037.6,1.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1764523504663,4.49285867,3037.7,3037.5,1.17272342]
["bitfinex-derivatives","ETHF0:USTF0",1764523504966,0.4696,3037.6,3037.5,1.64922342]
["bitfinex-derivatives","ETHF0:USTF0",1764523507671,3.2078,3037.7,3037.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523512178,3.6774,3037.7,3037.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523515974,0.4696,3037.7,3037.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764523516878,0.486,3037.3,3037.2,0.48004344]
["bitfinex-derivatives","ETHF0:USTF0",1764523517173,0.2714,3038.0,3037.2,0.48004344]
["bitfinex-derivatives","ETHF0:USTF0",1764523517475,0.2714,3038.0,3037.3,0.87765767]
["bitfinex-derivatives","ETHF0:USTF0",1764523519277,0.486,3037.4,3037.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764523521881,3.2078,3038.1,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523522079,0.81347874,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523522284,0.81347874,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523522578,3.2078,3038.1,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523522877,0.81355749,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523523180,0.81355749,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523523378,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523523579,0.81366916,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523523781,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523523982,0.81366916,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523524174,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523524482,0.81382032,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523524683,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523524874,0.81381925,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523525180,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523525380,0.81400611,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523525583,0.2714,3038.0,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523525782,0.486,3037.4,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523527286,1.485,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523527482,0.81450478,3037.8,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523527785,1.485,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523527984,0.81449526,3037.8,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523528186,1.485,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523528380,0.81483056,3037.8,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523528580,1.485,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523528780,0.81483168,3037.8,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523528982,1.485,3037.9,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523529181,0.8148317,3037.8,3037.3,1.35365767]
["bitfinex-derivatives","ETHF0:USTF0",1764523529382,1.3008317,3037.7,3037.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764523531175,0.4722,3037.4,3037.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764523531576,0.4722,3037.3,3037.2,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764523531988,0.4722,3037.3,3037.2,0.50164344]
["bitfinex-derivatives","ETHF0:USTF0",1764523532789,0.4722,3037.3,3037.2,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764523533491,0.4722,3037.3,3037.2,0.50164344]
["bitfinex-derivatives","ETHF0:USTF0",1764523534092,0.4722,3037.3,3037.2,0.00404344]
["bitfinex-derivatives","ETHF0:USTF0",1764523537191,0.4722,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523537379,1.28906688,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523538295,4.49686688,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523541490,4.02466688,3037.3,3037.2,0.49760001]
["bitfinex-derivatives","ETHF0:USTF0",1764523541691,4.02466688,3037.3,3037.2,1.37525768]
["bitfinex-derivatives","ETHF0:USTF0",1764523541692,4.49686688,3037.3,3037.2,1.37525768]
["bitfinex-derivatives","ETHF0:USTF0",1764523541997,4.02466688,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523557305,4.90232455,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523559611,6.07784667,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523559814,4.90232455,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523560212,5.06695455,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523560517,6.82991848,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523562318,5.06695455,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523571316,5.94461222,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523571518,5.06695455,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523574324,22.12195742,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523580530,24.48105289,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523585930,19.28405289,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523586228,24.48205289,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523588235,22.12295742,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523588830,24.469981,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523589235,22.12295742,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523589633,7.25201943,3037.3,3037.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764523589932,4.02466688,3037.3,3037.2,1.33816054]
["bitfinex-derivatives","ETHF0:USTF0",1764523590133,3.2078,3037.7,3037.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523590330,8.15144334,3037.7,3037.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523590531,8.64944334,3037.7,3037.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523590831,4.02344334,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523591035,8.61244334,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523591225,8.2948,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523591426,4.45975771,3037.7,3037.6,6.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523591636,3.2078,3038.5,3038.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523591831,3.50413683,3038.5,3038.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523592430,2.689,3038.5,3038.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523594639,0.498,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523594839,0.498,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523595042,3.373,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523595840,3.373,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523596141,0.498,3038.0,3037.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523596530,3.448,3038.0,3037.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764523596945,0.498,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523597242,0.498,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523603037,0.498,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523603236,0.498,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523605448,0.498,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523605744,3.751,3037.7,3037.6,0.46206643]
["bitfinex-derivatives","ETHF0:USTF0",1764523607349,3.751,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523608348,8.61704136,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523611052,3.751,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523613648,4.62966054,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523614252,5.44114649,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523614853,10.30718785,3037.7,3037.6,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1764523616358,0.4856,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523617157,0.4856,3037.2,3037.1,3.21167027]
["bitfinex-derivatives","ETHF0:USTF0",1764523617356,5.35164136,3037.2,3037.1,3.21167027]
["bitfinex-derivatives","ETHF0:USTF0",1764523618257,6.16457993,3037.2,3037.1,3.21167027]
["bitfinex-derivatives","ETHF0:USTF0",1764523619052,0.2689,3036.5,3036.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764523619253,3.969,3036.5,3036.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764523619451,0.4856,3036.1,3036.0,4.84196054]
["bitfinex-derivatives","ETHF0:USTF0",1764523619651,0.4856,3036.1,3036.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764523619961,0.4856,3036.1,3036.0,3.96714324]
["bitfinex-derivatives","ETHF0:USTF0",1764523619962,0.48973602,3036.1,3036.0,3.96714324]
["bitfinex-derivatives","ETHF0:USTF0",1764523620147,0.48973602,3036.1,3036.0,3.68974324]
["bitfinex-derivatives","ETHF0:USTF0",1764523620763,0.48973602,3036.1,3036.0,3.21164324]
["bitfinex-derivatives","ETHF0:USTF0",1764523620956,0.48973602,3036.1,3036.0,3.68974324]
["bitfinex-derivatives","ETHF0:USTF0",1764523622061,0.48973602,3036.1,3036.0,3.21164324]
["bitfinex-derivatives","ETHF0:USTF0",1764523622453,0.48973602,3036.1,3036.0,3.68974324]
["bitfinex-derivatives","ETHF0:USTF0",1764523622754,0.00413602,3036.1,3036.0,3.96164324]
["bitfinex-derivatives","ETHF0:USTF0",1764523623566,0.48973602,3036.1,3036.0,3.96164324]
["bitfinex-derivatives","ETHF0:USTF0",1764523625661,5.35577738,3036.1,3036.0,3.21164324]
["bitfinex-derivatives","ETHF0:USTF0",1764523626468,8.56357738,3036.1,3036.0,0.00384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523626660,8.56357738,3036.1,3036.0,0.48194324]
["bitfinex-derivatives","ETHF0:USTF0",1764523627665,8.56357738,3036.1,3036.0,0.75384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523628067,8.56357738,3036.1,3036.0,0.48194324]
["bitfinex-derivatives","ETHF0:USTF0",1764523628965,8.56357738,3036.1,3036.0,0.75384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523629370,8.56357738,3036.1,3036.0,0.48194324]
["bitfinex-derivatives","ETHF0:USTF0",1764523630255,8.56357738,3036.1,3036.0,0.75384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523631072,8.07797738,3036.1,3036.0,0.75384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523631361,8.56357738,3036.1,3036.0,0.00384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523632470,9.44223792,3036.1,3036.0,0.00384324]
["bitfinex-derivatives","ETHF0:USTF0",1764523634571,0.4994,3035.4,3035.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764523635467,5.198,3035.5,3035.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764523635770,0.4994,3035.4,3035.3,4.57010825]
["bitfinex-derivatives","ETHF0:USTF0",1764523636375,0.4994,3035.4,3035.3,3.69144771]
["bitfinex-derivatives","ETHF0:USTF0",1764523637171,4.86604136,3035.5,3035.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764523637664,6.94704136,3035.5,3035.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764523639160,4.86604136,3035.5,3035.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764523641075,0.4994,3035.4,3035.3,0.00364771]
["bitfinex-derivatives","ETHF0:USTF0",1764523641275,5.36544136,3035.4,3035.3,0.48364771]
["bitfinex-derivatives","ETHF0:USTF0",1764523648288,5.36544136,3035.4,3035.3,0.00364771]
["bitfinex-derivatives","ETHF0:USTF0",1764523649188,5.36544136,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523650187,4.86604136,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523651183,5.32474136,3035.4,3035.3,0.00364771]
["bitfinex-derivatives","ETHF0:USTF0",1764523651792,5.32474136,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523660297,6.13973737,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523661792,4.86604136,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523662394,5.68153921,3035.4,3035.3,0.48534771]
["bitfinex-derivatives","ETHF0:USTF0",1764523662796,3.6665,3035.9,3035.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764523662993,3.6665,3035.9,3035.8,1.36074735]
["bitfinex-derivatives","ETHF0:USTF0",1764523663594,8.07384136,3035.9,3035.8,1.36074735]
["bitfinex-derivatives","ETHF0:USTF0",1764523663795,4.86604136,3035.9,3035.8,4.56854735]
["bitfinex-derivatives","ETHF0:USTF0",1764523664108,3.2078,3036.4,3036.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523664393,3.2078,3036.4,3036.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764523664394,0.4824,3036.2,3036.1,1.33104735]
["bitfinex-derivatives","ETHF0:USTF0",1764523664705,0.4824,3036.2,3036.1,0.87904735]
["bitfinex-derivatives","ETHF0:USTF0",1764523665002,0.48509054,3036.2,3036.1,1.33104735]
["bitfinex-derivatives","ETHF0:USTF0",1764523666796,0.00269054,3036.2,3035.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764523667004,0.4824,3035.9,3035.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764523667700,0.00269054,3036.2,3036.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523668900,0.48509054,3036.2,3036.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523670504,0.4824,3035.9,3035.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764523671899,5.34844136,3035.9,3035.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764523673899,5.34844136,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523677606,5.34844136,3035.9,3035.6,0.87904735]
["bitfinex-derivatives","ETHF0:USTF0",1764523679504,5.34844136,3035.9,3035.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523680597,4.86604136,3035.9,3035.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523687913,5.34844136,3035.9,3035.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523688115,4.86604136,3035.9,3035.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523689017,5.34844136,3035.9,3035.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764523690211,0.4824,3035.7,3035.6,1.33104735]
["bitfinex-derivatives","ETHF0:USTF0",1764523690411,0.4824,3035.6,3035.5,4.99756735]
["bitfinex-derivatives","ETHF0:USTF0",1764523690613,5.34844136,3035.6,3035.5,4.99756735]
["bitfinex-derivatives","ETHF0:USTF0",1764523692319,4.86604136,3035.6,3035.5,4.99756735]
["bitfinex-derivatives","ETHF0:USTF0",1764523696422,5.34844136,3035.6,3035.5,4.99724364]
["bitfinex-derivatives","ETHF0:USTF0",1764523696620,4.86604136,3035.6,3035.5,5.87596728]
["bitfinex-derivatives","ETHF0:USTF0",1764523696819,0.48059054,3036.2,3036.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764523697020,1.29373087,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523697624,5.68187223,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523697822,4.8687319,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523698226,5.3466319,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523699126,4.8687319,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523701028,0.00269054,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523703227,4.8687319,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523704532,5.3466319,3036.2,3036.1,1.37082364]
["bitfinex-derivatives","ETHF0:USTF0",1764523708033,5.3466319,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523709335,6.16122629,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523711435,5.3466319,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523711733,6.16123886,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523716833,5.3466319,3036.2,3036.1,1.35522364]
["bitfinex-derivatives","ETHF0:USTF0",1764523721342,4.8687319,3036.2,3036.1,1.35522364]
["bitfinex-derivatives","ETHF0:USTF0",1764523722234,5.3346319,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523722943,5.3346319,3036.2,3036.1,1.35522364]
["bitfinex-derivatives","ETHF0:USTF0",1764523723134,5.3346319,3036.2,3036.1,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523724636,0.4659,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523724847,0.4659,3036.1,3036.0,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523726340,1.28131313,3036.1,3036.0,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523726943,0.4659,3036.1,3036.0,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523727135,1.28169632,3036.1,3036.0,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523728343,1.28169632,3036.1,3036.0,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523731743,0.4659,3036.1,3036.0,1.34252364]
["bitfinex-derivatives","ETHF0:USTF0",1764523732248,5.33194136,3036.1,3036.0,1.62562364]
["bitfinex-derivatives","ETHF0:USTF0",1764523733144,5.33194136,3036.1,3036.0,1.34252364]
["bitfinex-derivatives","ETHF0:USTF0",1764523733344,5.33194136,3036.1,3036.0,1.62562364]
["bitfinex-derivatives","ETHF0:USTF0",1764523734352,6.14780831,3036.1,3036.0,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523737452,0.4711,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523737648,0.4711,3035.9,3035.8,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523737846,1.28696695,3035.9,3035.8,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523739053,6.15300831,3035.9,3035.8,4.08652364]
["bitfinex-derivatives","ETHF0:USTF0",1764523739250,6.15300831,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523739454,0.4711,3035.3,3035.2,1.34252364]
["bitfinex-derivatives","ETHF0:USTF0",1764523740344,0.4711,3035.3,3035.2,1.34514969]
["bitfinex-derivatives","ETHF0:USTF0",1764523740549,3.6789,3035.5,3035.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764523740749,3.6789,3035.5,3035.4,1.34252364]
["bitfinex-derivatives","ETHF0:USTF0",1764523742541,3.954,3035.5,3035.4,1.34252364]
["bitfinex-derivatives","ETHF0:USTF0",1764523745255,3.954,3035.5,3035.4,0.87872364]
["bitfinex-derivatives","ETHF0:USTF0",1764523745451,0.4711,3035.3,3035.2,0.46642605]
["bitfinex-derivatives","ETHF0:USTF0",1764523745652,0.4711,3035.3,3035.2,1.34514969]
["bitfinex-derivatives","ETHF0:USTF0",1764523749957,0.4711,3035.3,3035.2,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1764523750151,0.4711,3035.3,3035.2,0.88134969]
["bitfinex-derivatives","ETHF0:USTF0",1764523757259,3.6677,3035.5,3035.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764523757457,3.6677,3035.5,3035.4,1.37132364]
["bitfinex-derivatives","ETHF0:USTF0",1764523758158,3.9399,3035.5,3035.4,1.37132364]
["bitfinex-derivatives","ETHF0:USTF0",1764523758358,3.9399,3035.5,3035.4,1.37152837]
["bitfinex-derivatives","ETHF0:USTF0",1764523758764,3.9399,3035.5,3035.4,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523759165,0.4599,3035.3,3035.2,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1764523762269,0.4599,3035.3,3035.2,0.49522605]
["bitfinex-derivatives","ETHF0:USTF0",1764523763276,0.4599,3035.3,3035.2,0.00262605]
["bitfinex-derivatives","ETHF0:USTF0",1764523765174,0.4599,3035.3,3035.2,0.48972605]
["bitfinex-derivatives","ETHF0:USTF0",1764523766473,3.7018,3035.5,3035.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764523766677,4.52463488,3035.5,3035.4,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523768566,4.81093488,3035.5,3035.4,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523771178,4.81093488,3035.5,3035.4,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523771179,4.52463488,3035.5,3035.4,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523771569,3.7018,3035.5,3035.4,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523773178,3.7018,3035.9,3035.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764523773482,4.52557709,3035.9,3035.8,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523775972,4.52557709,3035.9,3035.8,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523776279,0.7803,3035.5,3035.4,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523776482,0.494,3035.5,3035.4,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523780181,3.2078,3035.8,3035.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764523780488,4.5251331,3035.8,3035.7,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523781879,1.3173331,3035.8,3035.7,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523782082,4.5251331,3035.8,3035.7,1.36602837]
["bitfinex-derivatives","ETHF0:USTF0",1764523784391,4.5251331,3035.8,3035.7,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523795287,0.4671,3035.5,3035.4,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523796194,0.7398,3035.5,3035.4,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523797293,0.7398,3035.5,3035.4,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523797491,0.4671,3035.5,3035.4,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523799999,3.6749,3035.8,3035.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523800297,3.6749,3035.8,3035.7,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523800298,4.03098432,3035.8,3035.7,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523800994,4.49808432,3035.8,3035.7,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523803299,4.49808432,3035.8,3035.7,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523803893,4.03098432,3035.8,3035.7,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523804093,1.17738623,3036.2,3036.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523804094,3.67759054,3036.2,3036.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523804294,4.50147107,3036.2,3036.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764523804899,4.50147107,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523805899,4.03437107,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523807400,3.21049054,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523807997,4.03356968,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523808399,3.21049054,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523809208,4.50050585,3036.2,3036.1,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523810099,4.50050585,3036.2,3036.1,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523811903,0.4671,3035.9,3035.8,1.37092837]
["bitfinex-derivatives","ETHF0:USTF0",1764523814099,3.21049054,3036.2,3036.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764523814409,3.21049054,3036.2,3036.1,1.36202837]
["bitfinex-derivatives","ETHF0:USTF0",1764523814607,0.00493592,3036.6,3036.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764523814810,0.00493592,3036.6,3036.5,1.64382837]
["bitfinex-derivatives","ETHF0:USTF0",1764523815411,0.46633592,3036.6,3036.5,1.64382837]
["bitfinex-derivatives","ETHF0:USTF0",1764523815708,0.47034501,3036.6,3036.5,1.64382837]
["bitfinex-derivatives","ETHF0:USTF0",1764523815908,0.281,3036.5,3036.0,4.08672837]
["bitfinex-derivatives","ETHF0:USTF0",1764523816110,0.4614,3036.1,3036.0,4.08672837]
["bitfinex-derivatives","ETHF0:USTF0",1764523816505,0.4614,3036.1,3036.0,4.56982837]
["bitfinex-derivatives","ETHF0:USTF0",1764523816704,0.4614,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523817611,0.281,3036.5,3036.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1764523817814,0.4614,3036.3,3036.2,1.36202837]
["bitfinex-derivatives","ETHF0:USTF0",1764523819409,0.4614,3036.5,3036.2,0.87892837]
["bitfinex-derivatives","ETHF0:USTF0",1764523819712,0.00894501,3036.6,3036.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764523820014,0.47034501,3036.6,3036.5,1.64382837]
["bitfinex-derivatives","ETHF0:USTF0",1764523820211,0.00894501,3036.6,3036.5,1.64382837]
["bitfinex-derivatives","ETHF0:USTF0",1764523820513,0.00894501,3036.6,3036.5,1.6430105]
["bitfinex-derivatives","ETHF0:USTF0",1764523822214,0.47034501,3036.6,3036.5,1.6430105]
["bitfinex-derivatives","ETHF0:USTF0",1764523822413,0.00894501,3036.6,3036.5,2.521121]
["bitfinex-derivatives","ETHF0:USTF0",1764523822708,0.7552,3037.0,3036.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764523822915,0.7552,3037.0,3036.9,1.3612105]
["bitfinex-derivatives","ETHF0:USTF0",1764523823114,0.7552,3037.0,3036.9,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523823316,1.57525362,3037.0,3036.9,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523823612,1.5791526,3037.0,3036.9,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523824112,0.4614,3036.8,3036.7,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523825222,0.4614,3036.7,3036.6,0.88304642]
["bitfinex-derivatives","ETHF0:USTF0",1764523829624,0.4614,3036.7,3036.6,1.36614642]
["bitfinex-derivatives","ETHF0:USTF0",1764523830320,0.4614,3036.7,3036.6,0.88304642]
["bitfinex-derivatives","ETHF0:USTF0",1764523830930,0.4614,3036.7,3036.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523831321,0.4614,3036.7,3036.6,0.88304642]
["bitfinex-derivatives","ETHF0:USTF0",1764523832822,0.4614,3036.7,3036.6,1.33714642]
["bitfinex-derivatives","ETHF0:USTF0",1764523834527,0.4614,3036.7,3036.6,0.88304642]
["bitfinex-derivatives","ETHF0:USTF0",1764523836228,0.4614,3036.7,3036.6,1.33714642]
["bitfinex-derivatives","ETHF0:USTF0",1764523836625,0.76779898,3037.0,3036.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764523836824,1.5887531,3037.0,3036.9,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1764523837025,1.5887531,3037.0,3036.9,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523837927,0.8248531,3037.0,3036.9,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1764523838228,0.00389898,3037.0,3036.9,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1764523840236,0.47503592,3037.3,3037.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764523840434,0.47503592,3037.3,3037.2,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1764523841230,0.47910476,3037.3,3037.2,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1764523841637,0.47910476,3037.3,3037.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764523843839,0.00900476,3037.3,3037.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764523852752,3.6599,3037.9,3037.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764523852952,3.6599,3037.9,3037.8,1.3623105]
["bitfinex-derivatives","ETHF0:USTF0",1764523853150,4.4787223,3037.9,3037.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764523853453,4.4787223,3037.9,3037.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764523853454,0.4521,3037.8,3037.7,1.3623105]
["bitfinex-derivatives","ETHF0:USTF0",1764523853645,0.45487735,3037.8,3037.7,1.36548625]
["bitfinex-derivatives","ETHF0:USTF0",1764523860357,0.00277735,3037.8,3037.7,1.36548625]
["bitfinex-derivatives","ETHF0:USTF0",1764523861751,0.00277735,3037.8,3037.7,0.48737575]
["bitfinex-derivatives","ETHF0:USTF0",1764523861957,0.45487735,3037.8,3037.7,0.00317575]
["bitfinex-derivatives","ETHF0:USTF0",1764523863258,1.27345531,3037.8,3037.7,0.00317575]
["bitfinex-derivatives","ETHF0:USTF0",1764523863656,1.27350954,3037.8,3037.7,0.00317575]
["bitfinex-derivatives","ETHF0:USTF0",1764523866965,1.27350954,3037.8,3037.7,0.48737575]
["bitfinex-derivatives","ETHF0:USTF0",1764523868763,0.82140954,3037.8,3037.7,0.48737575]
["bitfinex-derivatives","ETHF0:USTF0",1764523868951,1.27350954,3037.8,3037.7,0.48737575]
["bitfinex-derivatives","ETHF0:USTF0",1764523870858,1.27350954,3037.8,3037.7,0.00317575]
["bitfinex-derivatives","ETHF0:USTF0",1764523873552,0.4521,3037.3,3037.2,0.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1764523874360,0.4557,3037.1,3037.0,1.3736105]
["bitfinex-derivatives","ETHF0:USTF0",1764523874667,0.4557,3037.1,3037.0,1.37650077]
["bitfinex-derivatives","ETHF0:USTF0",1764523875162,0.4557,3037.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523875163,0.4557,3036.7,3036.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523875562,1.27590289,3036.7,3036.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523876068,0.4557,3036.7,3036.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523876263,0.4557,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523876868,0.4557,3036.7,3036.6,0.50391973]
["bitfinex-derivatives","ETHF0:USTF0",1764523877467,0.4557,3036.7,3036.6,0.88653023]
["bitfinex-derivatives","ETHF0:USTF0",1764523878058,0.4557,3036.7,3036.6,1.38203023]
["bitfinex-derivatives","ETHF0:USTF0",1764523880462,0.4557,3036.7,3036.6,1.38218587]
["bitfinex-derivatives","ETHF0:USTF0",1764523881568,0.4557,3036.7,3036.6,0.50391973]
["bitfinex-derivatives","ETHF0:USTF0",1764523881763,0.4557,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523882174,0.4557,3036.7,3036.6,0.50391973]
["bitfinex-derivatives","ETHF0:USTF0",1764523883670,3.6678,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523884568,3.9467,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523884781,3.9467,3037.0,3036.8,0.87826614]
["bitfinex-derivatives","ETHF0:USTF0",1764523885271,3.9467,3037.0,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523885472,0.46,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523886067,0.46,3036.7,3036.6,0.47641973]
["bitfinex-derivatives","ETHF0:USTF0",1764523886575,0.46,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523888879,0.46,3036.7,3036.6,0.47641973]
["bitfinex-derivatives","ETHF0:USTF0",1764523889272,0.46,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523893287,0.46,3036.7,3036.6,0.47641973]
["bitfinex-derivatives","ETHF0:USTF0",1764523893580,3.9467,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523893785,3.6678,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523894086,3.2078,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523896381,3.6678,3037.0,3036.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764523896582,3.9467,3037.0,3036.8,0.87826614]
["bitfinex-derivatives","ETHF0:USTF0",1764523896880,0.46,3036.9,3036.8,0.87826614]
["bitfinex-derivatives","ETHF0:USTF0",1764523897088,0.46,3036.7,3036.6,0.88668587]
["bitfinex-derivatives","ETHF0:USTF0",1764523897391,0.46,3036.7,3036.6,1.35468587]
["bitfinex-derivatives","ETHF0:USTF0",1764523900590,0.46,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523904597,1.28023639,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523906990,4.48803639,3036.7,3036.6,0.00841973]
["bitfinex-derivatives","ETHF0:USTF0",1764523915998,4.48803639,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764523916198,0.4814,3036.1,3036.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764523916395,0.4814,3036.1,3036.0,4.56136614]
["bitfinex-derivatives","ETHF0:USTF0",1764523917001,0.4814,3036.1,3036.0,4.56425452]
["bitfinex-derivatives","ETHF0:USTF0",1764523918594,0.4814,3036.1,3036.0,1.35645452]
["bitfinex-derivatives","ETHF0:USTF0",1764523920101,0.00493592,3036.4,3036.0,1.65205452]
["bitfinex-derivatives","ETHF0:USTF0",1764523920403,0.48633592,3036.4,3036.3,0.87826614]
["bitfinex-derivatives","ETHF0:USTF0",1764523920800,1.30492184,3036.4,3036.3,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523922302,0.00493592,3036.4,3036.3,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523924301,3.2078,3036.7,3036.6,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523924503,4.02638345,3036.7,3036.6,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523926610,3.2078,3036.7,3036.6,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523927698,0.4814,3036.5,3036.4,0.87826614]
["bitfinex-derivatives","ETHF0:USTF0",1764523927909,0.4814,3036.5,3036.4,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523930209,0.7539,3036.5,3036.4,1.35356614]
["bitfinex-derivatives","ETHF0:USTF0",1764523934106,0.4663,3036.2,3036.1,1.35156614]
["bitfinex-derivatives","ETHF0:USTF0",1764523934802,0.2725,3036.5,3036.1,1.35156614]
["bitfinex-derivatives","ETHF0:USTF0",1764523935203,0.4663,3036.2,3036.1,1.35156614]
["bitfinex-derivatives","ETHF0:USTF0",1764523940009,0.2725,3036.5,3036.1,1.35156614]
["bitfinex-derivatives","ETHF0:USTF0",1764523940216,0.4663,3036.2,3036.1,1.35156614]
["bitfinex-derivatives","ETHF0:USTF0",1764523942313,0.4663,3036.2,3036.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764523942515,0.4663,3036.2,3036.1,1.35178863]
["bitfinex-derivatives","ETHF0:USTF0",1764523942920,0.4663,3036.2,3036.1,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523943114,0.4696,3035.8,3035.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764523943307,0.4696,3035.8,3035.7,0.50333592]
["bitfinex-derivatives","ETHF0:USTF0",1764523944221,0.4696,3035.8,3035.7,0.50608933]
["bitfinex-derivatives","ETHF0:USTF0",1764523944414,0.4696,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523944620,4.49398573,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523945221,3.6774,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523946927,4.49325003,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523949627,3.6774,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523950339,3.6774,3035.8,3035.7,0.88617796]
["bitfinex-derivatives","ETHF0:USTF0",1764523953234,3.6774,3035.8,3035.7,2.26306659]
["bitfinex-derivatives","ETHF0:USTF0",1764523953441,3.2078,3035.8,3035.7,2.26306659]
["bitfinex-derivatives","ETHF0:USTF0",1764523954940,0.2725,3036.5,3036.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764523955139,0.4696,3036.3,3036.2,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523955343,0.4696,3036.3,3036.2,1.37688863]
["bitfinex-derivatives","ETHF0:USTF0",1764523960343,0.4696,3036.3,3036.2,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523962050,0.4696,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523962249,0.4696,3035.8,3035.7,0.88617796]
["bitfinex-derivatives","ETHF0:USTF0",1764523962647,0.4696,3035.8,3035.7,1.38457796]
["bitfinex-derivatives","ETHF0:USTF0",1764523964643,0.4696,3035.8,3035.7,0.88617796]
["bitfinex-derivatives","ETHF0:USTF0",1764523965856,0.4696,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523967555,1.2859108,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523968954,1.2859108,3035.8,3035.7,0.47038933]
["bitfinex-derivatives","ETHF0:USTF0",1764523969958,1.2859108,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523972854,1.2859108,3035.8,3035.7,0.47038933]
["bitfinex-derivatives","ETHF0:USTF0",1764523974156,1.2859108,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764523981860,1.2859108,3035.8,3035.7,0.47038933]
["bitfinex-derivatives","ETHF0:USTF0",1764523982067,0.8163108,3035.8,3035.7,1.34887796]
["bitfinex-derivatives","ETHF0:USTF0",1764523982266,3.6987,3036.0,3035.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764523982563,4.51645692,3036.0,3035.9,1.34118863]
["bitfinex-derivatives","ETHF0:USTF0",1764523982960,4.79235692,3036.0,3035.9,1.34118863]
["bitfinex-derivatives","ETHF0:USTF0",1764523985064,4.02555692,3036.0,3035.9,1.34118863]
["bitfinex-derivatives","ETHF0:USTF0",1764523985267,0.81775692,3036.0,3035.9,1.34118863]
["bitfinex-derivatives","ETHF0:USTF0",1764523987569,4.38249569,3036.4,3035.9,1.34118863]
["bitfinex-derivatives","ETHF0:USTF0",1764523987570,3.2078,3036.4,3036.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764523987766,4.51679918,3036.4,3036.3,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523989072,0.4909,3036.2,3036.1,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523989264,1.30899918,3036.2,3036.1,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523994570,0.7662,3036.0,3035.9,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523994974,1.58429918,3036.0,3035.9,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523995873,0.4737,3035.8,3035.7,0.48908933]
["bitfinex-derivatives","ETHF0:USTF0",1764523996172,0.4737,3035.8,3035.7,1.36757796]
["bitfinex-derivatives","ETHF0:USTF0",1764523996771,0.7662,3036.0,3035.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764523997072,1.29160297,3036.0,3035.9,1.35988863]
["bitfinex-derivatives","ETHF0:USTF0",1764523998372,1.58410297,3036.0,3035.9,1.35988863]
["bitfinex-derivatives","ETHF0:USTF0",1764523998875,1.58410297,3036.0,3035.9,0.87848863]
["bitfinex-derivatives","ETHF0:USTF0",1764523999272,0.4737,3035.8,3035.7,0.88617796]
["bitfinex-derivatives","ETHF0:USTF0",1764523999476,0.4737,3035.8,3035.7,1.36757796]
["bitfinex-derivatives","ETHF0:USTF0",1764523999776,3.2078,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764523999974,0.81827567,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764524001670,1.29197567,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764524002879,0.81827567,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764524003572,1.28857567,3035.9,3035.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764524004481,1.28857567,3035.9,3035.8,1.36012245]
["bitfinex-derivatives","ETHF0:USTF0",1764524007283,0.4703,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524007483,0.4703,3035.8,3035.7,0.49738933]
["bitfinex-derivatives","ETHF0:USTF0",1764524008370,1.2889418,3035.8,3035.7,0.49738933]
["bitfinex-derivatives","ETHF0:USTF0",1764524008575,1.2889418,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524010681,0.4703,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524011587,1.28897826,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524014386,1.28897826,3035.8,3035.7,0.49738933]
["bitfinex-derivatives","ETHF0:USTF0",1764524016684,0.81867826,3035.8,3035.7,0.49738933]
["bitfinex-derivatives","ETHF0:USTF0",1764524021202,0.4703,3036.3,3036.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764524021394,0.4703,3036.2,3036.1,1.36842245]
["bitfinex-derivatives","ETHF0:USTF0",1764524021594,1.28871723,3036.2,3036.1,1.36842245]
["bitfinex-derivatives","ETHF0:USTF0",1764524021794,1.28871723,3036.2,3036.1,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524022591,1.28871723,3036.2,3035.8,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524022895,0.4703,3035.9,3035.8,1.36842245]
["bitfinex-derivatives","ETHF0:USTF0",1764524023392,1.28871723,3035.9,3035.8,1.36842245]
["bitfinex-derivatives","ETHF0:USTF0",1764524028703,1.28871723,3035.9,3035.8,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524030801,1.28871723,3035.9,3035.8,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524032797,0.81841723,3035.9,3035.8,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524033004,3.6621,3036.2,3036.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524033204,4.48040693,3036.2,3036.1,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524035002,4.02610693,3036.2,3036.1,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524035602,0.81830693,3036.2,3036.1,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524038706,4.96926113,3036.7,3036.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524038707,3.2078,3036.7,3036.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524038907,3.6621,3036.7,3036.6,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524042302,0.4543,3036.4,3036.3,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524042503,0.4543,3036.4,3036.3,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524043717,3.6621,3036.7,3036.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524043911,3.6621,3036.7,3036.6,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524044707,3.6621,3036.7,3036.6,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524047907,0.00493592,3037.0,3036.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524048105,0.00493592,3037.0,3036.9,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524051607,0.4543,3036.6,3036.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764524051811,0.7275,3036.5,3036.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764524052108,0.7275,3036.5,3036.4,1.36442245]
["bitfinex-derivatives","ETHF0:USTF0",1764524055712,0.4964,3036.2,3036.1,1.37982245]
["bitfinex-derivatives","ETHF0:USTF0",1764524056614,0.2732,3036.5,3036.1,1.37982245]
["bitfinex-derivatives","ETHF0:USTF0",1764524057008,0.4964,3036.2,3036.1,1.37982245]
["bitfinex-derivatives","ETHF0:USTF0",1764524059216,0.2732,3036.5,3036.1,1.37982245]
["bitfinex-derivatives","ETHF0:USTF0",1764524061516,0.7696,3036.5,3036.4,0.87872245]
["bitfinex-derivatives","ETHF0:USTF0",1764524062015,0.7696,3036.5,3036.4,1.37982245]
["bitfinex-derivatives","ETHF0:USTF0",1764524064317,0.7696,3036.5,3036.4,1.37951573]
["bitfinex-derivatives","ETHF0:USTF0",1764524065415,0.7696,3036.5,3036.4,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524067016,0.2732,3036.5,3036.0,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524067212,0.2732,3036.5,3036.0,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524067213,0.4687,3036.1,3036.0,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524069113,0.4687,3035.9,3035.8,4.57391573]
["bitfinex-derivatives","ETHF0:USTF0",1764524070521,1.8237,3036.4,3036.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764524070723,2.63670917,3036.4,3036.3,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524073026,2.63670917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524073616,2.63670917,3036.4,3036.3,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524074231,2.63670917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524074822,5.84450917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524075121,5.84450917,3036.4,3036.3,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524075626,4.48950917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524080522,4.02080917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524082024,4.48950917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524082832,4.02080917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524084535,0.81300917,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524084938,0.81328939,3036.4,3036.3,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524085138,0.4687,3036.6,3036.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764524085338,1.28198939,3036.6,3036.5,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524087139,1.28198939,3036.6,3036.5,1.66541573]
["bitfinex-derivatives","ETHF0:USTF0",1764524087730,1.28198939,3036.6,3036.5,1.36611573]
["bitfinex-derivatives","ETHF0:USTF0",1764524089743,0.81328939,3036.6,3036.5,1.66541573]
["bitfinex-derivatives","ETHF0:USTF0",1764524091438,3.2078,3036.8,3036.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524091632,4.51637153,3036.8,3036.7,1.35551573]
["bitfinex-derivatives","ETHF0:USTF0",1764524092340,4.51637153,3036.8,3036.7,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524092732,0.2745,3036.5,3036.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764524092940,0.4953,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524093935,1.30823951,3035.8,3035.7,0.00768933]
["bitfinex-derivatives","ETHF0:USTF0",1764524094630,0.7698,3035.5,3035.4,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524095639,0.77313487,3035.5,3035.4,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1764524095940,0.77313487,3035.5,3035.4,0.88215854]
["bitfinex-derivatives","ETHF0:USTF0",1764524099847,0.77313487,3035.5,3035.4,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1764524101946,4.79213733,3035.5,3035.4,0.00374281]
["bitfinex-derivatives","ETHF0:USTF0",1764524102342,0.4953,3035.2,3035.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524103343,0.4953,3035.2,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524103544,0.4953,3035.2,3035.1,0.88594942]
["bitfinex-derivatives","ETHF0:USTF0",1764524103753,0.4953,3035.2,3035.1,1.36304942]
["bitfinex-derivatives","ETHF0:USTF0",1764524104743,3.71137079,3035.5,3035.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524104948,3.21607079,3035.5,3035.4,1.35551573]
["bitfinex-derivatives","ETHF0:USTF0",1764524105945,3.71137079,3035.5,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524106143,0.4953,3035.4,3035.3,1.35551573]
["bitfinex-derivatives","ETHF0:USTF0",1764524106340,3.21607079,3035.5,3035.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524107653,3.71137079,3035.5,3035.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524108145,3.98587079,3035.5,3035.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524108344,0.4953,3035.4,3035.3,1.35551573]
["bitfinex-derivatives","ETHF0:USTF0",1764524108549,0.4953,3035.2,3035.1,0.48463369]
["bitfinex-derivatives","ETHF0:USTF0",1764524108854,0.4953,3035.2,3035.1,1.36304942]
["bitfinex-derivatives","ETHF0:USTF0",1764524110555,3.98587079,3035.5,3035.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764524110755,3.71137079,3035.5,3035.4,1.35551573]
["bitfinex-derivatives","ETHF0:USTF0",1764524111856,0.4953,3035.3,3035.2,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524112353,3.49057079,3035.5,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524112655,0.4953,3035.2,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524113554,3.49057079,3035.5,3035.1,0.48463369]
["bitfinex-derivatives","ETHF0:USTF0",1764524113757,0.5002,3035.4,3035.3,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524114049,0.5002,3035.4,3035.3,1.36201573]
["bitfinex-derivatives","ETHF0:USTF0",1764524115153,0.5002,3035.4,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524115358,0.5002,3035.2,3035.1,0.88594942]
["bitfinex-derivatives","ETHF0:USTF0",1764524117556,0.5002,3035.2,3035.1,1.36954942]
["bitfinex-derivatives","ETHF0:USTF0",1764524118257,5.89177079,3035.5,3035.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764524118458,6.70316536,3035.5,3035.4,1.36201573]
["bitfinex-derivatives","ETHF0:USTF0",1764524118652,6.70316536,3035.5,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524118956,5.89177079,3035.5,3035.4,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524119148,6.7031654,3035.5,3035.4,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524121350,4.8021654,3035.5,3035.4,0.87841573]
["bitfinex-derivatives","ETHF0:USTF0",1764524121551,4.5276654,3035.5,3035.4,1.36201573]
["bitfinex-derivatives","ETHF0:USTF0",1764524126354,4.5276654,3035.5,3035.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764524127053,4.5276654,3035.5,3035.1,0.00753369]
["bitfinex-derivatives","ETHF0:USTF0",1764524127054,0.4869,3035.2,3035.1,1.38288101]
["bitfinex-derivatives","ETHF0:USTF0",1764524127462,3.48807079,3035.5,3035.1,1.38288101]
["bitfinex-derivatives","ETHF0:USTF0",1764524127662,1.30073339,3035.4,3035.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524128262,4.50853339,3035.4,3035.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524129762,4.02163339,3035.4,3035.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524130872,0.00827079,3035.5,3035.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524131068,3.2078,3035.9,3035.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524131268,4.50877184,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524131670,4.02187184,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524132166,3.21098212,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524133873,3.69788212,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524134167,0.4869,3035.6,3035.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764524134371,3.69788212,3035.9,3035.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524135471,3.69788212,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524137373,0.4869,3035.6,3035.5,1.64844732]
["bitfinex-derivatives","ETHF0:USTF0",1764524139470,0.4869,3035.6,3035.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524141566,3.69788212,3035.9,3035.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764524141760,3.69788212,3035.9,3035.8,1.37534732]
["bitfinex-derivatives","ETHF0:USTF0",1764524142166,0.4869,3035.6,3035.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764524142367,0.4869,3035.6,3035.5,1.64844732]
["bitfinex-derivatives","ETHF0:USTF0",1764524144374,3.21098212,3035.9,3035.5,1.64844732]
["bitfinex-derivatives","ETHF0:USTF0",1764524144574,3.67048212,3035.9,3035.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764524144875,3.67048212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524145472,3.21098212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524146073,3.67048212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524147177,3.21098212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524148080,3.67048212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524148978,3.21098212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524149782,3.67048212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524150381,3.67048212,3035.9,3035.8,0.87894732]
["bitfinex-derivatives","ETHF0:USTF0",1764524151786,3.67048212,3035.9,3035.8,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524152784,3.67048212,3035.9,3035.8,0.87894732]
["bitfinex-derivatives","ETHF0:USTF0",1764524152984,0.4595,3035.4,3035.3,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764524153398,3.21098212,3035.9,3035.3,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764524153685,0.4595,3035.8,3035.7,0.87894732]
["bitfinex-derivatives","ETHF0:USTF0",1764524154685,0.4595,3035.8,3035.7,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524155188,0.4595,3035.8,3035.7,0.87894732]
["bitfinex-derivatives","ETHF0:USTF0",1764524155578,0.4595,3035.8,3035.7,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524155889,0.4595,3035.8,3035.7,0.87894732]
["bitfinex-derivatives","ETHF0:USTF0",1764524156388,0.4595,3035.5,3035.4,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524157487,3.6673,3035.5,3035.4,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524158588,3.9568,3035.5,3035.4,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524159488,3.6673,3035.5,3035.4,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524161287,3.2078,3035.5,3035.4,1.35634732]
["bitfinex-derivatives","ETHF0:USTF0",1764524161489,0.00493592,3036.2,3036.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764524162381,0.00913886,3036.2,3036.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764524166096,0.46863886,3036.2,3036.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764524171597,0.4595,3035.8,3035.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764524171896,0.4595,3035.4,3035.3,4.56414732]
["bitfinex-derivatives","ETHF0:USTF0",1764524172599,0.4595,3035.4,3035.3,4.08674732]
["bitfinex-derivatives","ETHF0:USTF0",1764524177404,0.4595,3035.4,3035.3,4.56414732]
["bitfinex-derivatives","ETHF0:USTF0",1764524179008,0.4905,3035.2,3035.1,1.36688101]
["bitfinex-derivatives","ETHF0:USTF0",1764524179401,0.4905,3035.2,3035.1,0.88648101]
["bitfinex-derivatives","ETHF0:USTF0",1764524179798,0.4905,3034.1,3034.0,2.64157995]
["bitfinex-derivatives","ETHF0:USTF0",1764524180003,1.496,3034.6,3034.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764524180302,0.4905,3034.3,3034.2,1.35934732]
["bitfinex-derivatives","ETHF0:USTF0",1764524180897,0.4905,3034.3,3034.2,1.3622763]
["bitfinex-derivatives","ETHF0:USTF0",1764524182209,0.4905,3034.3,3034.2,0.8818763]
["bitfinex-derivatives","ETHF0:USTF0",1764524182401,0.4905,3034.3,3034.2,0.00292898]
["bitfinex-derivatives","ETHF0:USTF0",1764524183907,0.4755,3034.0,3033.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524184104,3.6833,3034.0,3033.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524184803,3.95769692,3034.0,3033.9,0.008213]
["bitfinex-derivatives","ETHF0:USTF0",1764524185404,0.4755,3033.1,3033.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764524185606,3.2078,3033.3,3033.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764524185906,3.2078,3033.3,3033.2,1.37464732]
["bitfinex-derivatives","ETHF0:USTF0",1764524186408,3.2078,3033.3,3033.2,1.37884184]
["bitfinex-derivatives","ETHF0:USTF0",1764524186806,3.2078,3033.3,3033.2,0.49989452]
["bitfinex-derivatives","ETHF0:USTF0",1764524187107,3.2078,3033.3,3033.2,1.37884184]
["bitfinex-derivatives","ETHF0:USTF0",1764524188608,3.2078,3033.3,3033.2,1.37997062]
["bitfinex-derivatives","ETHF0:USTF0",1764524189104,3.6833,3033.3,3033.2,0.88427062]
["bitfinex-derivatives","ETHF0:USTF0",1764524189307,3.6833,3033.3,3033.2,1.37997062]
["bitfinex-derivatives","ETHF0:USTF0",1764524191409,3.6833,3033.3,3033.2,0.88427062]
["bitfinex-derivatives","ETHF0:USTF0",1764524192611,3.6833,3033.3,3033.2,0.00419452]
["bitfinex-derivatives","ETHF0:USTF0",1764524193605,0.4755,3033.0,3032.9,1.3757761]
["bitfinex-derivatives","ETHF0:USTF0",1764524194205,3.2078,3033.3,3032.9,1.3757761]
["bitfinex-derivatives","ETHF0:USTF0",1764524194408,4.6658,3033.3,3033.1,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524194613,0.4755,3033.2,3033.1,1.37903312]
["bitfinex-derivatives","ETHF0:USTF0",1764524198609,3.2078,3033.3,3033.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764524205813,3.2078,3033.5,3033.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764524206116,3.2078,3033.5,3033.4,1.3757761]
["bitfinex-derivatives","ETHF0:USTF0",1764524207917,3.681,3033.5,3033.4,1.3757761]
["bitfinex-derivatives","ETHF0:USTF0",1764524208217,3.2078,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524208519,3.681,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524209310,4.4886195,3033.5,3033.4,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524212018,4.4886195,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524214417,4.4886195,3033.5,3033.4,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524217321,4.4886195,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524218018,4.0154195,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524218416,4.4886195,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524219120,4.0154195,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524219618,3.2078,3033.5,3033.4,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524227521,0.00279692,3034.0,3033.4,2.2381522]
["bitfinex-derivatives","ETHF0:USTF0",1764524227826,0.00279692,3034.0,3033.9,2.2381522]
["bitfinex-derivatives","ETHF0:USTF0",1764524228627,0.47599692,3034.0,3033.9,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524230826,0.00279692,3034.0,3033.7,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524231027,0.4732,3033.8,3033.7,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524232827,0.4732,3033.8,3033.7,1.3580761]
["bitfinex-derivatives","ETHF0:USTF0",1764524238730,0.4621,3033.7,3033.6,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524239326,0.4621,3033.4,3033.3,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524239525,0.4621,3033.4,3033.3,1.3642761]
["bitfinex-derivatives","ETHF0:USTF0",1764524239731,0.00279692,3034.0,3033.3,1.3642761]
["bitfinex-derivatives","ETHF0:USTF0",1764524239933,0.4621,3033.8,3033.7,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524240133,1.27119838,3033.8,3033.7,0.8800761]
["bitfinex-derivatives","ETHF0:USTF0",1764524248338,0.4973,3033.7,3033.6,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524248642,0.00279692,3034.0,3033.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764524248829,1.30964001,3034.0,3033.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764524249233,1.30964001,3034.0,3033.9,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524250836,0.81234001,3034.0,3033.9,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524251040,0.00279692,3034.0,3033.9,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524257247,0.50009692,3034.0,3033.9,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524257938,0.00279692,3034.0,3033.9,1.33900716]
["bitfinex-derivatives","ETHF0:USTF0",1764524261450,0.00493592,3034.6,3034.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764524261753,0.00493592,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524262340,0.00862735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524263054,0.50592735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524263355,0.00862735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524268155,0.00862735,3034.6,3034.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764524268459,0.00862735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524273658,0.50512735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524274067,0.00862735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524285469,1.31484892,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524285874,0.81834892,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524287378,0.00862735,3034.6,3034.5,1.63230716]
["bitfinex-derivatives","ETHF0:USTF0",1764524288963,4.87619829,3035.3,3035.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524289180,6.38152415,3035.3,3035.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764524289475,1.30672415,3035.2,3035.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524290066,1.31100242,3035.2,3035.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524292362,0.81450242,3035.2,3035.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524292570,1.76239168,3035.5,3035.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524292571,0.00494438,3035.5,3035.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524292868,3.2078,3035.7,3035.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764524293677,3.21070922,3035.7,3035.6,0.49016423]
["bitfinex-derivatives","ETHF0:USTF0",1764524294474,3.21070922,3035.7,3035.6,1.37017139]
["bitfinex-derivatives","ETHF0:USTF0",1764524294986,0.00290922,3035.7,3035.6,1.37017139]
["bitfinex-derivatives","ETHF0:USTF0",1764524296667,0.00494438,3036.0,3035.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764524296885,5.0058,3036.7,3036.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764524297067,0.4649,3036.6,3036.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764524297477,0.4649,3036.6,3036.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764524297679,0.4649,3036.3,3036.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764524297881,0.4682686,3036.3,3036.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764524299972,0.4649,3036.1,3036.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764524300178,0.4649,3036.1,3036.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764524300781,0.4649,3036.1,3036.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764524304684,0.4649,3036.1,3036.0,1.60770716]
["bitfinex-derivatives","ETHF0:USTF0",1764524305489,3.2111686,3036.3,3036.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764524305792,3.6930686,3036.3,3036.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764524308292,3.6930686,3036.3,3036.0,1.15390716]
["bitfinex-derivatives","ETHF0:USTF0",1764524308496,0.4819,3036.1,3036.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764524309594,0.4819,3036.1,3036.0,1.64087333]
["bitfinex-derivatives","ETHF0:USTF0",1764524313494,0.4819,3036.0,3035.9,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1764524316190,5.4388486,3036.3,3036.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764524316390,5.9207486,3036.3,3036.2,0.87867333]
["bitfinex-derivatives","ETHF0:USTF0",1764524316695,0.4819,3036.1,3036.0,1.65127333]
["bitfinex-derivatives","ETHF0:USTF0",1764524317092,1.28559075,3036.1,3036.0,1.65127333]
["bitfinex-derivatives","ETHF0:USTF0",1764524317484,0.4819,3036.0,3035.9,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1764524318299,1.28637437,3036.0,3035.9,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1764524319199,1.28637437,3036.0,3035.9,0.49324438]
["bitfinex-derivatives","ETHF0:USTF0",1764524322593,7.1711686,3036.3,3036.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764524322794,7.97709128,3036.3,3036.2,1.36697333]
["bitfinex-derivatives","ETHF0:USTF0",1764524323297,8.45899128,3036.3,3036.2,1.36697333]
["bitfinex-derivatives","ETHF0:USTF0",1764524324301,4.01709128,3036.3,3036.2,1.36697333]
["bitfinex-derivatives","ETHF0:USTF0",1764524330705,4.48309128,3036.3,3036.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764524330911,0.466,3036.1,3036.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764524331108,0.466,3036.0,3035.9,0.00494438]
["bitfinex-derivatives","ETHF0:USTF0",1764524331308,1.27192268,3036.0,3035.9,1.35881771]
["bitfinex-derivatives","ETHF0:USTF0",1764524332310,0.80592268,3036.0,3035.9,1.35881771]
["bitfinex-derivatives","ETHF0:USTF0",1764524332512,1.27263361,3036.2,3036.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764524333518,0.466,3036.1,3036.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764524333718,1.27263361,3036.1,3036.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764524334217,1.27263361,3036.1,3036.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524336517,0.80663361,3036.1,3036.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524336818,3.2111686,3036.3,3036.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764524337017,4.01788521,3036.3,3036.2,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524338221,0.0033686,3036.3,3036.2,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524339916,3.2078,3036.7,3036.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524340217,3.2078,3037.2,3037.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764524340520,3.2078,3037.2,3037.1,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524341016,3.21097515,3037.2,3037.1,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524342619,0.00317515,3037.2,3037.1,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524343120,0.00494438,3037.5,3037.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764524343321,0.47094438,3037.5,3037.4,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524343722,0.00494438,3037.5,3037.4,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524344125,0.00809807,3037.5,3037.4,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524345013,3.6738,3038.1,3038.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524345217,4.4780258,3038.1,3038.0,1.62657333]
["bitfinex-derivatives","ETHF0:USTF0",1764524345526,3.6738,3038.1,3038.0,1.62657333]
["bitfinex-derivatives","ETHF0:USTF0",1764524346014,3.67706851,3038.1,3038.0,1.62989068]
["bitfinex-derivatives","ETHF0:USTF0",1764524346214,3.21106851,3038.1,3038.0,1.62989068]
["bitfinex-derivatives","ETHF0:USTF0",1764524348124,3.2078,3038.6,3038.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524348317,3.2078,3038.6,3038.5,1.62657333]
["bitfinex-derivatives","ETHF0:USTF0",1764524349022,3.21203908,3038.6,3038.5,1.62657333]
["bitfinex-derivatives","ETHF0:USTF0",1764524349329,3.2078,3039.2,3039.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764524349721,3.2078,3039.7,3039.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764524349928,0.466,3039.6,3039.5,0.87867333]
["bitfinex-derivatives","ETHF0:USTF0",1764524350325,0.466,3039.2,3039.1,0.87867333]
["bitfinex-derivatives","ETHF0:USTF0",1764524350726,0.466,3039.1,3039.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764524351228,0.466,3039.1,3039.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524352223,0.00256171,3039.6,3039.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764524352416,0.466,3039.5,3039.4,0.87867333]
["bitfinex-derivatives","ETHF0:USTF0",1764524352620,0.466,3039.3,3039.2,0.87867333]
["bitfinex-derivatives","ETHF0:USTF0",1764524353022,0.466,3039.3,3039.2,1.35387333]
["bitfinex-derivatives","ETHF0:USTF0",1764524353227,0.466,3038.9,3038.8,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524353524,0.466,3038.9,3038.8,0.88360925]
["bitfinex-derivatives","ETHF0:USTF0",1764524356826,0.466,3038.9,3038.8,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524366636,0.4796,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524366836,0.4796,3038.4,3038.3,4.08647333]
["bitfinex-derivatives","ETHF0:USTF0",1764524368136,0.4796,3038.4,3038.3,4.55517333]
["bitfinex-derivatives","ETHF0:USTF0",1764524369433,1.28432818,3038.4,3038.3,4.55517333]
["bitfinex-derivatives","ETHF0:USTF0",1764524369730,0.80472818,3038.4,3038.3,4.55517333]
["bitfinex-derivatives","ETHF0:USTF0",1764524369936,1.28432819,3038.5,3038.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524371125,0.80472819,3038.5,3038.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524373735,1.17189829,3039.0,3038.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524373934,1.17189829,3039.1,3039.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764524374133,3.2078,3039.5,3039.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524374439,0.00256171,3039.6,3039.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764524376846,3.2078,3039.9,3039.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524377142,3.2078,3039.9,3039.8,1.34605546]
["bitfinex-derivatives","ETHF0:USTF0",1764524377545,1.65149829,3040.1,3040.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764524377737,6.0384473,3040.3,3040.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764524377738,1.65149829,3040.2,3040.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524377952,0.4796,3040.3,3040.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524378243,0.00273502,3040.3,3040.2,0.47218469]
["bitfinex-derivatives","ETHF0:USTF0",1764524378540,0.4796,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524378840,0.4796,3040.3,3040.2,0.47218469]
["bitfinex-derivatives","ETHF0:USTF0",1764524379042,6.37969829,3040.9,3040.2,0.47218469]
["bitfinex-derivatives","ETHF0:USTF0",1764524379532,6.38385343,3040.9,3040.2,0.47218469]
["bitfinex-derivatives","ETHF0:USTF0",1764524379738,6.38385343,3040.9,3040.5,1.17115546]
["bitfinex-derivatives","ETHF0:USTF0",1764524379939,3.21195514,3040.9,3040.5,1.17115546]
["bitfinex-derivatives","ETHF0:USTF0",1764524380745,3.69155514,3040.9,3040.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524381741,3.69155514,3040.9,3040.5,1.17115546]
["bitfinex-derivatives","ETHF0:USTF0",1764524382129,0.4796,3040.6,3040.5,1.63985546]
["bitfinex-derivatives","ETHF0:USTF0",1764524382739,3.21195514,3040.9,3040.5,1.63985546]
["bitfinex-derivatives","ETHF0:USTF0",1764524383940,3.21195514,3040.9,3040.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764524384144,3.70705514,3040.9,3040.8,1.34605546]
["bitfinex-derivatives","ETHF0:USTF0",1764524384442,3.70705514,3040.9,3040.8,0.87735546]
["bitfinex-derivatives","ETHF0:USTF0",1764524384845,0.49925514,3040.9,3040.8,0.87735546]
["bitfinex-derivatives","ETHF0:USTF0",1764524385847,1.29093376,3040.9,3040.8,0.87735546]
["bitfinex-derivatives","ETHF0:USTF0",1764524386046,0.4951,3040.6,3040.5,1.17115546]
["bitfinex-derivatives","ETHF0:USTF0",1764524386347,0.4951,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524386554,0.4951,3040.4,3040.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764524389238,0.00415514,3040.9,3040.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764524389436,0.00415514,3040.9,3040.5,1.15375546]
["bitfinex-derivatives","ETHF0:USTF0",1764524389645,0.4951,3040.6,3040.5,1.60605546]
["bitfinex-derivatives","ETHF0:USTF0",1764524391551,0.00415514,3040.9,3040.5,1.60605546]
["bitfinex-derivatives","ETHF0:USTF0",1764524391951,0.00415514,3040.9,3040.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764524392250,0.49925514,3040.9,3040.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764524393051,0.00415514,3040.9,3040.8,1.32965546]
["bitfinex-derivatives","ETHF0:USTF0",1764524393455,0.49925514,3040.9,3040.8,1.32965546]
["bitfinex-derivatives","ETHF0:USTF0",1764524394453,0.49925514,3040.9,3040.5,1.15375546]
["bitfinex-derivatives","ETHF0:USTF0",1764524394749,0.4951,3040.6,3040.5,1.60605546]
["bitfinex-derivatives","ETHF0:USTF0",1764524395556,0.4951,3040.6,3040.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764524395852,0.4951,3040.6,3040.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764524396452,0.4951,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524396753,0.4951,3040.4,3040.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764524397552,0.4951,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524401356,3.2078,3040.7,3040.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764524401659,0.4951,3040.4,3040.3,1.32965546]
["bitfinex-derivatives","ETHF0:USTF0",1764524402460,1.28756952,3040.4,3040.3,1.32965546]
["bitfinex-derivatives","ETHF0:USTF0",1764524402846,0.4951,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524403053,4.49536952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524403757,9.17436952,3040.3,3040.2,0.45578469]
["bitfinex-derivatives","ETHF0:USTF0",1764524404058,5.96656952,3040.3,3040.2,0.45578469]
["bitfinex-derivatives","ETHF0:USTF0",1764524405054,5.96656952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524405255,9.17436952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524405858,10.34626781,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524406059,9.17436952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524406762,9.68836952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524407466,10.86026781,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524407961,9.68836952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524413067,9.67236952,3040.3,3040.2,0.45578469]
["bitfinex-derivatives","ETHF0:USTF0",1764524413368,9.67236952,3040.3,3040.2,0.00348469]
["bitfinex-derivatives","ETHF0:USTF0",1764524415567,0.79246952,3040.3,3040.2,0.45578469]
["bitfinex-derivatives","ETHF0:USTF0",1764524416072,4.927,3040.5,3040.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764524416273,5.72095095,3040.5,3040.4,1.33405546]
["bitfinex-derivatives","ETHF0:USTF0",1764524419567,0.79395095,3040.5,3040.4,1.33405546]
["bitfinex-derivatives","ETHF0:USTF0",1764524420665,1.796,3040.8,3040.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764524420969,5.08705382,3040.8,3040.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764524421474,0.79405382,3040.8,3040.7,1.33405546]
["bitfinex-derivatives","ETHF0:USTF0",1764524421669,1.17189829,3041.2,3041.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764524421868,7.04549829,3041.5,3041.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764524422268,0.4698,3041.2,3041.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524422769,0.47335364,3041.2,3041.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524423273,0.47335364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524423871,0.00355364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524424372,0.49975364,3041.2,3041.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524427877,0.49975364,3041.2,3041.1,0.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1764524428272,0.49975364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524428681,0.00355364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524428976,0.49975364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524429371,0.49975364,3041.2,3041.1,0.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1764524429968,0.49975364,3041.2,3041.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524430469,0.49975364,3041.2,3041.1,0.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1764524431579,0.00355364,3041.2,3041.1,1.34819138]
["bitfinex-derivatives","ETHF0:USTF0",1764524432377,0.00355364,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524434080,0.49975364,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524435681,0.00355364,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524439888,0.49975364,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524441290,1.28963295,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524441694,0.79343295,3041.2,3041.1,1.34656626]
["bitfinex-derivatives","ETHF0:USTF0",1764524444700,0.79343295,3041.2,3041.1,2.2222966]
["bitfinex-derivatives","ETHF0:USTF0",1764524445603,7.24979829,3041.9,3041.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524445896,6.0779,3041.9,3041.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524446397,8.6419,3041.9,3041.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524446598,8.64485355,3041.9,3041.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524446794,0.2963,3042.5,3041.8,10.08353034]
["bitfinex-derivatives","ETHF0:USTF0",1764524446996,0.2963,3043.0,3042.4,1.75146068]
["bitfinex-derivatives","ETHF0:USTF0",1764524447186,0.7604,3043.0,3042.9,4.08353034]
["bitfinex-derivatives","ETHF0:USTF0",1764524447390,0.2963,3043.0,3042.9,4.95926068]
["bitfinex-derivatives","ETHF0:USTF0",1764524447590,0.7604,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524447790,0.76271902,3043.0,3042.9,3.21078375]
["bitfinex-derivatives","ETHF0:USTF0",1764524449593,6.76271902,3043.0,3042.9,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1764524449799,0.4641,3042.7,3042.6,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524450795,0.4641,3042.7,3042.6,0.00730233]
["bitfinex-derivatives","ETHF0:USTF0",1764524451298,0.29861902,3043.0,3042.6,0.00730233]
["bitfinex-derivatives","ETHF0:USTF0",1764524451501,0.76271902,3043.0,3042.9,4.08353034]
["bitfinex-derivatives","ETHF0:USTF0",1764524451689,0.76271902,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524451894,0.4641,3042.7,3042.6,0.88303267]
["bitfinex-derivatives","ETHF0:USTF0",1764524452402,0.4641,3042.7,3042.6,0.00730233]
["bitfinex-derivatives","ETHF0:USTF0",1764524455802,0.7604,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524456104,0.4641,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524456804,0.4641,3042.3,3042.2,3.21014047]
["bitfinex-derivatives","ETHF0:USTF0",1764524458503,4.44849796,3042.3,3042.2,0.00234047]
["bitfinex-derivatives","ETHF0:USTF0",1764524459006,4.44849796,3042.3,3041.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524459007,0.7604,3042.0,3041.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524459597,1.53730205,3042.0,3041.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524459993,1.53730205,3042.0,3041.9,0.00784992]
["bitfinex-derivatives","ETHF0:USTF0",1764524460208,0.7604,3042.0,3041.9,0.00784992]
["bitfinex-derivatives","ETHF0:USTF0",1764524461103,1.53729202,3042.0,3041.9,0.00784992]
["bitfinex-derivatives","ETHF0:USTF0",1764524465000,0.4641,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524465916,0.4641,3041.3,3041.2,3.21146901]
["bitfinex-derivatives","ETHF0:USTF0",1764524467315,0.4641,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524467906,0.4641,3041.5,3041.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524468108,2.3424,3041.5,3041.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524468312,3.1196037,3041.5,3041.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764524468610,0.4641,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524469421,0.4641,3041.3,3041.2,3.21146901]
["bitfinex-derivatives","ETHF0:USTF0",1764524469616,0.4641,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524471726,0.4641,3041.3,3041.2,3.21146901]
["bitfinex-derivatives","ETHF0:USTF0",1764524472026,4.1681,3041.3,3041.2,3.21146901]
["bitfinex-derivatives","ETHF0:USTF0",1764524473626,4.1681,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524473826,0.4641,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524474125,2.0751,3041.3,3041.2,3.68336901]
["bitfinex-derivatives","ETHF0:USTF0",1764524474327,2.0751,3041.3,3041.2,4.55908918]
["bitfinex-derivatives","ETHF0:USTF0",1764524476517,2.0751,3041.3,3041.2,3.21146901]
["bitfinex-derivatives","ETHF0:USTF0",1764524478523,2.85159747,3041.3,3041.2,0.00366901]
["bitfinex-derivatives","ETHF0:USTF0",1764524479820,0.7666,3041.0,3040.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524480814,0.4674,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524481015,0.4674,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524481219,0.4674,3038.9,3038.8,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1764524481422,3.21173652,3039.3,3039.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764524481718,3.21173652,3039.3,3039.2,1.35452017]
["bitfinex-derivatives","ETHF0:USTF0",1764524481924,3.67913652,3039.3,3039.2,1.35452017]
["bitfinex-derivatives","ETHF0:USTF0",1764524482527,3.67913652,3039.3,3039.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764524483528,3.67913652,3039.3,3039.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1764524483529,3.67913652,3039.3,3038.9,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524483716,3.67913652,3039.3,3039.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764524484028,3.21173652,3039.3,3039.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764524487733,0.00493592,3039.6,3039.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764524488834,0.00874921,3039.6,3039.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764524491344,0.00874921,3039.6,3039.5,2.06724327]
["bitfinex-derivatives","ETHF0:USTF0",1764524494340,0.00874921,3039.6,3039.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764524495938,0.00874921,3039.6,3039.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764524496141,0.00874921,3039.6,3039.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764524498240,3.9608,3040.5,3039.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764524498444,3.9608,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524498644,3.4942,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524499145,3.50320818,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524499332,3.21680818,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524499539,0.29540818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524499748,0.76200818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524501342,0.29540818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524506447,0.00900818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524506755,0.30770818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524507343,0.76980818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524507844,0.30770818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524508646,0.76980818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524509247,0.30770818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524509751,0.00900818,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524512351,0.2864,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524512951,0.7485,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524513358,0.75581742,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524513958,0.2987,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524515463,0.29371742,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524515754,0.75581742,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524521262,0.2987,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524524866,0.2987,3040.5,3040.2,1.48991491]
["bitfinex-derivatives","ETHF0:USTF0",1764524525065,0.2987,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524528070,0.2987,3040.5,3040.2,1.48991491]
["bitfinex-derivatives","ETHF0:USTF0",1764524528369,0.2987,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524529867,0.7608,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524530082,1.54252224,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524533274,1.08042224,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524533572,1.54252224,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524534176,1.54213765,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524538391,1.54213765,3040.5,3039.6,2.36517995]
["bitfinex-derivatives","ETHF0:USTF0",1764524538587,0.4993,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524541796,0.2987,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524541990,0.78018866,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524542193,0.4993,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524544288,0.4993,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524544494,0.4993,3040.2,3040.1,3.20386349]
["bitfinex-derivatives","ETHF0:USTF0",1764524544695,1.27939483,3040.2,3040.1,3.20386349]
["bitfinex-derivatives","ETHF0:USTF0",1764524548494,1.27939483,3040.2,3039.4,0.87642969]
["bitfinex-derivatives","ETHF0:USTF0",1764524548495,0.4664,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524552997,0.28,3039.5,3039.4,0.87642969]
["bitfinex-derivatives","ETHF0:USTF0",1764524553197,0.7464,3040.0,3039.4,0.87642969]
["bitfinex-derivatives","ETHF0:USTF0",1764524553394,2.38967354,3039.9,3039.8,0.87642969]
["bitfinex-derivatives","ETHF0:USTF0",1764524554393,2.38967354,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524556000,0.77867354,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524556300,0.28,3040.0,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524556500,0.7464,3040.0,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524561807,3.9542,3040.0,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524563400,0.4664,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524564405,1.2456806,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524568708,0.7792806,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524572708,3.4878,3040.0,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524573105,0.78162355,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524573306,1.25822355,3039.9,3039.3,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524573506,0.4766,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524573708,1.25847115,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524577414,0.78187115,3039.9,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524581321,3.6844,3040.4,3039.8,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524581523,0.78238466,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524581726,0.78238466,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524581919,0.4766,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524582121,0.78239419,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524582320,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524582619,0.2761,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524582825,0.7527,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524583322,0.2761,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524587120,3.2078,3040.4,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524587121,3.2078,3040.4,3039.9,1.75280844]
["bitfinex-derivatives","ETHF0:USTF0",1764524587326,0.4766,3040.4,3039.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764524587527,0.4766,3040.4,3040.3,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524587727,1.25854072,3040.4,3040.3,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524588425,0.4766,3040.4,3040.3,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524590326,0.4766,3040.2,3040.1,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524590532,0.4766,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524590736,0.4766,3039.8,3039.7,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524591231,0.2761,3040.0,3039.7,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524591439,0.7527,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524592931,0.4766,3039.8,3039.7,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524594030,0.7527,3040.0,3039.7,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524594235,0.7527,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524596732,0.4836,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524597133,0.4836,3039.8,3039.7,4.08420422]
["bitfinex-derivatives","ETHF0:USTF0",1764524597437,0.4836,3039.8,3039.7,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524598841,0.7593,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524599136,0.2757,3039.5,3039.4,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524601442,0.7597,3040.0,3039.4,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524601740,0.7597,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524601942,1.54116676,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524605546,1.05756676,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524605846,1.55646676,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524610142,1.05756676,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524610648,1.55646676,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524611539,0.2761,3040.0,3039.9,0.87640422]
["bitfinex-derivatives","ETHF0:USTF0",1764524616357,0.2761,3040.0,3039.9,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524618750,3.5065,3040.5,3039.9,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524618751,4.0054,3040.5,3039.9,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524619059,0.78195145,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524619360,4.0054,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524619551,1.28086217,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524619743,0.4989,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524620059,0.4989,3040.4,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524624055,0.2987,3040.5,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524624552,0.4629,3040.4,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524629457,0.2987,3040.5,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524630353,0.2987,3040.5,3040.3,4.0840103]
["bitfinex-derivatives","ETHF0:USTF0",1764524635062,0.2987,3040.5,3040.3,4.34179695]
["bitfinex-derivatives","ETHF0:USTF0",1764524639163,0.2987,3040.5,3040.3,4.0840103]
["bitfinex-derivatives","ETHF0:USTF0",1764524644771,0.7616,3040.5,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524647967,0.4629,3040.4,3040.3,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524648171,0.2987,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524648172,0.4629,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524649872,0.2987,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524650171,0.7616,3040.5,3040.4,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524650572,1.5437966,3040.5,3040.4,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524653775,0.7616,3040.5,3040.4,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524658080,0.498,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524659680,0.498,3040.2,3040.1,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524660776,0.7856,3040.0,3039.9,2.36517995]
["bitfinex-derivatives","ETHF0:USTF0",1764524660977,0.498,3039.6,3039.5,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524668592,0.2876,3040.0,3039.5,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524668789,0.5002,3039.9,3039.8,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524671589,0.2876,3040.0,3039.5,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524671796,0.7721,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524672389,0.7721,3039.5,3039.2,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524672590,0.7721,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524674392,0.7721,3039.5,3039.2,0.8762103]
["bitfinex-derivatives","ETHF0:USTF0",1764524674600,0.7721,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524676194,0.2719,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524676404,0.2719,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524679605,0.7721,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524680206,0.2719,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524693719,0.2719,3039.5,3039.4,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524693916,0.2719,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524698821,0.2876,3040.0,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524699017,0.7732,3040.0,3039.9,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524699431,1.55562709,3040.0,3039.9,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524699929,0.4856,3039.7,3039.6,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524701531,1.26804098,3039.7,3039.6,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524702032,0.7732,3040.0,3039.6,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524702233,0.78259929,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524702429,0.4856,3039.9,3039.8,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524702633,1.26815323,3039.9,3039.8,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524708648,1.26815323,3039.9,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524708649,0.7813,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524716150,0.2957,3039.5,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524721554,0.7604,3040.0,3039.4,4.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1764524721753,4.67816066,3040.5,3039.9,4.96085946]
["bitfinex-derivatives","ETHF0:USTF0",1764524721956,3.5065,3040.5,3040.4,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524722254,1.07881331,3040.5,3040.4,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524722444,0.2987,3040.5,3040.4,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524723849,0.7715,3040.5,3040.4,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524726054,0.7715,3040.5,3040.2,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524726055,0.4634,3040.3,3040.2,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524731961,0.4634,3040.3,3040.2,1.75305946]
["bitfinex-derivatives","ETHF0:USTF0",1764524732659,0.7621,3040.5,3040.2,1.75305946]
["bitfinex-derivatives","ETHF0:USTF0",1764524732859,0.4634,3040.3,3040.2,1.75305946]
["bitfinex-derivatives","ETHF0:USTF0",1764524733159,0.4634,3040.3,3040.2,0.87652973]
["bitfinex-derivatives","ETHF0:USTF0",1764524738364,0.4634,3040.3,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524739763,0.4634,3040.2,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524742864,0.2987,3040.5,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524746958,0.7621,3040.5,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524750272,1.26101633,3040.4,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524750463,0.4803,3040.4,3040.1,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524752264,0.2987,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524752469,0.2987,3040.5,3040.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524752665,0.779,3040.5,3040.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524752866,1.56015984,3040.5,3040.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524753060,0.78115984,3040.5,3040.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524753269,0.29371742,3041.0,3040.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524753564,0.4803,3040.6,3040.5,4.0839216]
["bitfinex-derivatives","ETHF0:USTF0",1764524753969,0.29371742,3041.0,3040.5,4.0839216]
["bitfinex-derivatives","ETHF0:USTF0",1764524755575,0.77401742,3041.0,3040.8,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524755773,0.29371742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524757375,0.00731742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524758859,0.29101742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524759469,0.77131742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524759973,0.29101742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524766170,0.00731742,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524767674,0.2888,3041.5,3040.9,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1764524767983,0.2888,3041.5,3041.4,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524768781,0.29197278,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524769382,3.4853,3042.0,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524769573,0.2837,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524770282,0.28604433,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524771981,0.00234433,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524774487,0.29664433,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524776982,0.00234433,3041.5,3041.4,0.87994918]
["bitfinex-derivatives","ETHF0:USTF0",1764524779083,0.7741,3042.5,3041.4,5.11570215]
["bitfinex-derivatives","ETHF0:USTF0",1764524779284,0.7741,3042.5,3042.2,0.8761216]
["bitfinex-derivatives","ETHF0:USTF0",1764524779886,0.4904,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524780087,0.49458158,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524784791,0.46018158,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524791895,0.456,3042.1,3042.0,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524792191,4.44034679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524797108,7.15134679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524797403,9.18934679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524801911,9.62634679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524808516,6.41854679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524812415,9.62634679,3042.1,3042.0,3.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764524815717,9.62634679,3042.1,3041.4,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524815718,0.786,3041.5,3041.4,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524815914,2.43790559,3041.5,3041.4,3.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524816116,1.56254679,3041.5,3041.4,9.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524816319,0.2891,3041.5,3041.4,9.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524816522,0.2891,3042.0,3041.4,9.21162758]
["bitfinex-derivatives","ETHF0:USTF0",1764524816714,0.4969,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524817528,1.2752194,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524819421,0.7783194,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524820422,1.2752194,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524821828,1.2752194,3041.9,3041.6,0.8753588]
["bitfinex-derivatives","ETHF0:USTF0",1764524822029,0.4969,3041.7,3041.6,0.8753588]
["bitfinex-derivatives","ETHF0:USTF0",1764524822323,0.4969,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524822928,0.2891,3042.0,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524823225,0.77965253,3041.9,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524823427,0.77965253,3041.8,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524823630,0.77965253,3041.7,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524823822,0.2891,3042.0,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524824020,0.77965642,3041.9,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524824222,0.4969,3041.6,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524824529,0.2891,3042.0,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524824832,0.77966074,3041.9,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524825031,0.77966074,3041.8,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524825229,1.27656074,3041.7,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524825417,0.4969,3041.7,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524826624,0.4969,3041.6,3041.5,4.0831588]
["bitfinex-derivatives","ETHF0:USTF0",1764524827632,0.4969,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524828226,1.27657159,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524831233,1.44096159,3041.6,3041.5,1.69922721]
["bitfinex-derivatives","ETHF0:USTF0",1764524831434,0.786,3041.5,3041.4,0.0087635]
["bitfinex-derivatives","ETHF0:USTF0",1764524831731,2.44103039,3041.5,3041.4,0.0087635]
["bitfinex-derivatives","ETHF0:USTF0",1764524832721,0.77967159,3041.5,3041.4,0.4878635]
["bitfinex-derivatives","ETHF0:USTF0",1764524833330,1.27657159,3041.5,3041.4,0.4878635]
["bitfinex-derivatives","ETHF0:USTF0",1764524835536,1.55697159,3041.5,3041.4,0.0087635]
["bitfinex-derivatives","ETHF0:USTF0",1764524839138,0.484,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524839533,2.13903039,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524839933,1.26367159,3041.2,3041.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764524840132,1.26367159,3041.2,3041.1,3.69641703]
["bitfinex-derivatives","ETHF0:USTF0",1764524841030,3.23867159,3041.2,3041.1,3.69641703]
["bitfinex-derivatives","ETHF0:USTF0",1764524842240,2.459,3041.2,3041.1,3.69641703]
["bitfinex-derivatives","ETHF0:USTF0",1764524848945,2.459,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524849644,2.459,3041.2,3041.1,0.00311703]
["bitfinex-derivatives","ETHF0:USTF0",1764524849843,2.459,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524851944,3.3343588,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524852248,4.11464294,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524853440,2.13964294,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524853639,6.24864294,3041.2,3041.1,3.21091703]
["bitfinex-derivatives","ETHF0:USTF0",1764524857045,4.557,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524857245,5.33781776,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524858061,0.78081776,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524858351,1.25911776,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524859653,0.78081776,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524860154,1.25911776,3041.3,3041.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764524861852,1.25911776,3041.3,3041.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764524863855,1.25911776,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524865664,1.25911776,3041.3,3041.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764524865958,0.78081776,3041.3,3041.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764524866659,5.92170146,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524866857,6.70319239,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524867258,0.78149093,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524870776,1.24969093,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524873167,0.78149093,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524873374,1.24969093,3041.8,3041.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524874772,0.4682,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524875368,1.24976727,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524877877,1.24984133,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524878469,0.4682,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524878874,1.24986023,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524880976,0.78166023,3041.6,3041.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764524881178,3.68018158,3042.2,3042.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524881375,9.64778701,3042.2,3042.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524882374,9.64778701,3042.2,3041.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764524882575,0.4682,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524882980,0.4682,3041.6,3041.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764524883678,0.4682,3042.0,3041.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524883879,6.43574983,3042.0,3041.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524884569,5.96754983,3042.0,3041.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524886781,6.43574983,3042.0,3041.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524888087,6.70704983,3042.0,3041.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764524888386,1.24974983,3041.9,3041.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524888975,0.78154983,3041.9,3041.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524890779,5.40698158,3042.2,3042.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524890983,6.65660106,3042.2,3042.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524892486,3.44880106,3042.2,3042.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764524896681,3.44880106,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524896988,1.23861948,3042.1,3042.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764524897186,1.23861948,3042.1,3041.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764524897187,0.288,3042.0,3041.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764524897378,1.23861948,3041.9,3041.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764524897887,0.4572,3041.6,3041.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764524900489,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524900681,0.78093451,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524900881,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524901183,0.78093453,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524901381,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524901577,0.78092879,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524901777,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524901980,0.78092879,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524902188,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524902389,0.78092336,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524902589,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524902791,0.78092336,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524902989,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524903288,0.78092396,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524903490,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524903687,0.78091889,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524903889,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524904092,0.78091889,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524904383,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524904587,0.7809141,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524904788,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524904987,0.7809141,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524905186,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524905389,0.78093933,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524905588,0.288,3042.0,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524905779,0.78093933,3041.9,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524905982,0.4572,3041.6,3041.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764524906177,0.4572,3041.6,3041.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764524908394,1.35634912,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524908693,2.13788934,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524908994,1.26224022,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524909693,1.26224022,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524909893,1.26224022,3041.7,3041.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524913199,0.78154022,3041.7,3041.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524913395,1.26303271,3041.9,3041.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524920102,0.4807,3041.6,3041.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524920496,0.288,3042.0,3041.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764524920696,0.78230608,3041.9,3041.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764524920999,1.26300608,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524921207,0.4807,3041.5,3041.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764524922108,0.288,3042.0,3041.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764524922302,0.78233811,3041.9,3041.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764524922508,1.26303811,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524924810,0.78233811,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524928119,1.25103811,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524930222,0.78233811,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524930423,1.18468304,3042.2,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524930620,0.4687,3041.8,3041.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764524930827,0.4687,3041.7,3041.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524933230,0.2929,3042.0,3041.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524935329,0.4687,3041.7,3041.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524936630,0.2929,3042.0,3041.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524939724,0.2929,3042.0,3041.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524940025,0.4687,3041.8,3041.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524940829,0.7616,3042.0,3041.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524941324,0.4687,3042.0,3041.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524941730,0.7616,3042.0,3041.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524942033,1.65338304,3042.2,3042.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524942324,0.4687,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524942531,1.24703949,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524943327,0.77833949,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524943527,0.78167046,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524943932,1.25037046,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524946334,0.47203097,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524946629,0.4687,3042.6,3042.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524949033,0.47203097,3042.8,3042.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764524950934,0.47203097,3042.8,3042.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524951834,0.47203097,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524952323,0.47203097,3042.8,3042.7,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764524953030,0.47203097,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524954737,0.7568,3042.5,3042.4,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1764524954937,0.7568,3042.5,3042.4,3.69093592]
["bitfinex-derivatives","ETHF0:USTF0",1764524955235,0.00333097,3042.8,3042.4,3.69093592]
["bitfinex-derivatives","ETHF0:USTF0",1764524955432,1.91333097,3042.8,3042.4,3.69093592]
["bitfinex-derivatives","ETHF0:USTF0",1764524956239,0.00333097,3042.8,3042.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764524956434,0.50223097,3042.8,3042.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764524959643,0.50223097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524960837,0.00333097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524961343,0.50223097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524961540,0.50223097,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524961842,0.50223097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524962841,0.00333097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524967442,0.46673097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524967643,0.00333097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524968140,0.46673097,3042.8,3042.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764524968535,0.46673097,3042.8,3042.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764524969143,1.24049743,3042.8,3042.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764524969737,0.77709743,3042.8,3042.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764524972950,1.24049743,3042.8,3042.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764524976449,0.77709743,3042.8,3042.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764524980352,1.09567235,3043.1,3043.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764524980552,3.2078,3044.2,3044.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764524980754,2.0327473,3045.0,3044.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764524981058,0.2753,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524981364,0.4634,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524981545,0.7387,3044.5,3044.4,3.21677454]
["bitfinex-derivatives","ETHF0:USTF0",1764524981750,0.7387,3044.5,3044.4,3.68537454]
["bitfinex-derivatives","ETHF0:USTF0",1764524983258,0.7387,3044.5,3044.4,3.21677454]
["bitfinex-derivatives","ETHF0:USTF0",1764524984254,0.7387,3044.5,3044.4,3.68537454]
["bitfinex-derivatives","ETHF0:USTF0",1764524984459,0.7387,3044.5,3044.4,3.21677454]
["bitfinex-derivatives","ETHF0:USTF0",1764524984957,0.7387,3044.5,3044.4,3.66867454]
["bitfinex-derivatives","ETHF0:USTF0",1764524992569,0.7387,3044.5,3044.4,0.46087454]
["bitfinex-derivatives","ETHF0:USTF0",1764524992870,0.7387,3044.5,3044.4,0.00897454]
["bitfinex-derivatives","ETHF0:USTF0",1764524992871,5.5175,3044.5,3044.4,0.00897454]
["bitfinex-derivatives","ETHF0:USTF0",1764524995672,0.5001,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524995871,1.37396067,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764524996576,1.37396067,3044.1,3044.0,3.21132499]
["bitfinex-derivatives","ETHF0:USTF0",1764525001574,0.16917724,3044.4,3044.0,3.66322499]
["bitfinex-derivatives","ETHF0:USTF0",1764525001870,0.00492724,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764525002273,0.50502724,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764525002664,0.00492724,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764525004579,0.50502724,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764525004772,0.50502724,3044.4,3044.0,3.21132499]
["bitfinex-derivatives","ETHF0:USTF0",1764525005971,0.5001,3044.1,3044.0,3.66322499]
["bitfinex-derivatives","ETHF0:USTF0",1764525006579,0.50502724,3044.4,3044.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764525008774,0.5001,3044.1,3044.0,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1764525009173,1.25642937,3044.1,3044.0,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1764525012874,0.5001,3043.8,3043.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525013279,1.25642937,3043.8,3043.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525013980,1.25642937,3043.8,3043.7,0.0081018]
["bitfinex-derivatives","ETHF0:USTF0",1764525016886,0.5001,3043.6,3043.5,2.43345665]
["bitfinex-derivatives","ETHF0:USTF0",1764525017980,0.5001,3043.6,3043.5,2.43638262]
["bitfinex-derivatives","ETHF0:USTF0",1764525018782,2.13064191,3043.6,3043.5,2.43638262]
["bitfinex-derivatives","ETHF0:USTF0",1764525024688,2.13064191,3043.6,3043.5,2.92928262]
["bitfinex-derivatives","ETHF0:USTF0",1764525025095,2.13087722,3043.6,3043.5,2.92928262]
["bitfinex-derivatives","ETHF0:USTF0",1764525025483,1.25701655,3043.6,3043.5,3.20678262]
["bitfinex-derivatives","ETHF0:USTF0",1764525027093,0.63997,3044.0,3043.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525027391,5.29697,3044.0,3043.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525027593,6.05382636,3044.0,3043.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525027992,0.4757,3043.6,3043.5,2.71388262]
["bitfinex-derivatives","ETHF0:USTF0",1764525028194,0.4757,3043.6,3043.5,2.43638262]
["bitfinex-derivatives","ETHF0:USTF0",1764525028581,0.4757,3043.6,3043.5,2.91078262]
["bitfinex-derivatives","ETHF0:USTF0",1764525029093,0.4757,3043.6,3043.5,3.18828262]
["bitfinex-derivatives","ETHF0:USTF0",1764525029387,0.4757,3043.9,3043.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525029594,1.23255582,3043.9,3043.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525031396,1.23255582,3043.9,3043.5,2.71388262]
["bitfinex-derivatives","ETHF0:USTF0",1764525031584,0.75685582,3043.8,3043.5,2.71388262]
["bitfinex-derivatives","ETHF0:USTF0",1764525031784,1.23255582,3043.7,3043.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525033394,0.75685582,3043.7,3043.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525033597,1.23284964,3043.9,3043.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525033798,1.23284959,3043.9,3043.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525036796,1.23284959,3043.9,3043.5,3.48822597]
["bitfinex-derivatives","ETHF0:USTF0",1764525037098,0.75714959,3043.8,3043.5,3.48822597]
["bitfinex-derivatives","ETHF0:USTF0",1764525037401,1.23284959,3043.7,3043.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525040699,0.4757,3043.6,3043.5,3.48822597]
["bitfinex-derivatives","ETHF0:USTF0",1764525041003,0.75714959,3043.6,3043.5,3.96262597]
["bitfinex-derivatives","ETHF0:USTF0",1764525041203,0.4757,3043.8,3043.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525041404,1.23444817,3043.8,3043.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525042407,2.41327453,3043.8,3043.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764525042600,0.4757,3043.6,3043.5,3.96262597]
["bitfinex-derivatives","ETHF0:USTF0",1764525042807,2.10830884,3043.6,3043.5,3.21072597]
["bitfinex-derivatives","ETHF0:USTF0",1764525043101,2.10830884,3043.6,3043.5,3.68512597]
["bitfinex-derivatives","ETHF0:USTF0",1764525043405,1.23444817,3043.6,3043.5,3.96262597]
["bitfinex-derivatives","ETHF0:USTF0",1764525044303,0.75874817,3043.6,3043.5,3.96262597]
["bitfinex-derivatives","ETHF0:USTF0",1764525045401,1.17882636,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525045601,1.93801599,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525046612,2.42981599,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525048617,0.4918,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525049010,1.25098963,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525049811,1.25098963,3043.6,3043.5,0.76802597]
["bitfinex-derivatives","ETHF0:USTF0",1764525050014,1.25098963,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525050711,0.75918963,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525051805,0.75918963,3043.6,3043.5,0.76802597]
["bitfinex-derivatives","ETHF0:USTF0",1764525052011,1.25098963,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525055909,0.75918963,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525056305,1.17882636,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525056506,2.43032338,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525057009,1.93852338,3043.8,3043.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525058806,0.4918,3043.6,3043.5,3.48822597]
["bitfinex-derivatives","ETHF0:USTF0",1764525059108,0.4918,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525059311,0.75969702,3043.6,3043.5,3.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1764525060113,0.75969702,3043.6,3043.5,4.85013921]
["bitfinex-derivatives","ETHF0:USTF0",1764525061111,0.00492724,3044.4,3044.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525061417,0.00492724,3044.4,3044.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525062002,0.49672724,3044.4,3044.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525062213,0.49672724,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525066714,0.49672724,3044.4,3044.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525067208,0.49672724,3044.4,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525067814,0.49672724,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525068022,0.87431324,3044.2,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525068219,0.4918,3044.0,3043.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525068420,0.7904,3044.0,3043.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525068826,0.7904,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525070028,1.36611324,3044.2,3044.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764525071729,0.4918,3044.0,3043.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525072029,0.7904,3044.0,3043.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525072930,1.54429606,3044.0,3043.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764525075835,1.54429606,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525078733,1.54429606,3044.0,3043.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764525080542,0.75389606,3044.0,3043.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764525082933,0.75389606,3044.0,3043.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764525085539,0.4622,3043.6,3043.5,0.00292597]
["bitfinex-derivatives","ETHF0:USTF0",1764525085746,5.2982093,3043.6,3043.5,0.00292597]
["bitfinex-derivatives","ETHF0:USTF0",1764525086141,5.2982093,3043.6,3043.5,0.46982597]
["bitfinex-derivatives","ETHF0:USTF0",1764525086341,5.2982093,3043.6,3043.5,0.00292597]
["bitfinex-derivatives","ETHF0:USTF0",1764525086539,0.4622,3043.3,3042.4,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525086842,3.2078,3042.6,3042.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764525087640,1.34,3043.4,3042.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764525087945,4.37711324,3044.0,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525088142,0.295,3043.5,3042.9,4.08211324]
["bitfinex-derivatives","ETHF0:USTF0",1764525088646,0.30274642,3043.5,3042.9,4.08211324]
["bitfinex-derivatives","ETHF0:USTF0",1764525097253,0.30274642,3043.5,3042.9,5.84947165]
["bitfinex-derivatives","ETHF0:USTF0",1764525101248,0.00774642,3043.5,3043.2,0.87431324]
["bitfinex-derivatives","ETHF0:USTF0",1764525104756,0.28234642,3043.5,3043.2,0.87431324]
["bitfinex-derivatives","ETHF0:USTF0",1764525106460,0.28234642,3043.5,3043.1,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525112149,0.28234642,3043.5,3043.2,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525113262,0.28234642,3043.5,3043.1,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525113962,0.4838,3043.2,3043.1,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525114162,0.2746,3043.0,3042.9,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525114365,0.2746,3043.0,3042.8,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525115265,0.4838,3042.9,3042.8,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525115465,0.4838,3042.7,3042.6,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525115764,0.4838,3042.7,3042.5,3.21165763]
["bitfinex-derivatives","ETHF0:USTF0",1764525115765,0.4838,3042.7,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525116159,0.4838,3042.7,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525116761,0.4838,3042.6,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525117968,3.6916,3042.8,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525121069,3.2078,3042.8,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525122365,3.6916,3042.8,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525122977,3.2078,3042.8,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525123172,0.2746,3043.0,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525123672,0.7584,3043.0,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525127574,0.7584,3043.0,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525133279,0.7584,3043.0,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525134080,0.4838,3042.6,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525134379,0.2746,3043.0,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525135078,0.4955,3042.6,3042.5,1.77121604]
["bitfinex-derivatives","ETHF0:USTF0",1764525135272,0.4955,3042.6,3042.5,0.00385763]
["bitfinex-derivatives","ETHF0:USTF0",1764525139491,0.4955,3042.3,3042.2,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525140289,0.4955,3042.3,3042.2,0.0081411]
["bitfinex-derivatives","ETHF0:USTF0",1764525148090,0.2991,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525148091,0.7946,3042.0,3041.9,4.97515841]
["bitfinex-derivatives","ETHF0:USTF0",1764525148290,0.7946,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525149090,0.7946,3042.0,3041.9,3.21055005]
["bitfinex-derivatives","ETHF0:USTF0",1764525153289,0.7946,3042.0,3041.9,0.00275005]
["bitfinex-derivatives","ETHF0:USTF0",1764525154595,0.4901,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525155494,0.49242824,3041.1,3041.0,3.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1764525158299,0.00232824,3041.1,3041.0,3.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1764525165904,0.48272824,3041.1,3041.0,3.21108722]
["bitfinex-derivatives","ETHF0:USTF0",1764525166100,0.48272824,3041.1,3041.0,0.00328722]
["bitfinex-derivatives","ETHF0:USTF0",1764525187030,0.4804,3040.9,3040.8,1.76735841]
["bitfinex-derivatives","ETHF0:USTF0",1764525187230,0.4804,3040.8,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525187731,3.6882,3040.8,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525187922,4.44372646,3040.8,3040.7,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525188123,4.44372646,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525188319,3.6882,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525188932,4.44349201,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525191436,3.6882,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525205345,0.4804,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525205647,3.6882,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525209544,0.4804,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525213652,0.2794,3041.0,3040.8,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525213851,0.2794,3041.0,3040.9,1.04015903]
["bitfinex-derivatives","ETHF0:USTF0",1764525215349,0.7752,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525215852,0.7752,3041.0,3040.9,1.04015903]
["bitfinex-derivatives","ETHF0:USTF0",1764525217356,0.7752,3041.0,3040.9,2.80411822]
["bitfinex-derivatives","ETHF0:USTF0",1764525217654,0.7752,3041.0,3040.9,2.63968822]
["bitfinex-derivatives","ETHF0:USTF0",1764525220651,0.2794,3041.0,3040.8,1.76395919]
["bitfinex-derivatives","ETHF0:USTF0",1764525220859,0.4958,3040.9,3040.8,1.76395919]
["bitfinex-derivatives","ETHF0:USTF0",1764525221054,0.4958,3040.9,3040.8,2.63968822]
["bitfinex-derivatives","ETHF0:USTF0",1764525228362,0.4958,3040.9,3040.8,1.76395919]
["bitfinex-derivatives","ETHF0:USTF0",1764525228564,0.2794,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525228860,0.2794,3041.0,3040.9,1.76451615]
["bitfinex-derivatives","ETHF0:USTF0",1764525232162,0.2794,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525234262,0.7336,3041.0,3040.9,1.76478955]
["bitfinex-derivatives","ETHF0:USTF0",1764525237264,0.7336,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525238059,0.4542,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525238870,0.2794,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525239059,0.7336,3041.0,3040.9,1.76560271]
["bitfinex-derivatives","ETHF0:USTF0",1764525241374,0.4542,3040.8,3040.7,1.0484225]
["bitfinex-derivatives","ETHF0:USTF0",1764525243375,0.4542,3040.8,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525253384,0.2794,3041.0,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525253882,0.7705,3041.0,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525258784,0.4911,3040.8,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525261283,0.7705,3041.0,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525269596,0.4911,3040.8,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525271698,0.2794,3041.0,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525271898,0.7547,3041.0,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525272899,0.7547,3041.0,3040.8,2.35647788]
["bitfinex-derivatives","ETHF0:USTF0",1764525277710,0.4753,3040.9,3040.7,6.61270038]
["bitfinex-derivatives","ETHF0:USTF0",1764525277912,0.4753,3040.8,3040.7,3.40490038]
["bitfinex-derivatives","ETHF0:USTF0",1764525278302,0.4753,3040.8,3040.7,2.52909108]
["bitfinex-derivatives","ETHF0:USTF0",1764525279511,0.4753,3040.8,3040.7,0.1726132]
["bitfinex-derivatives","ETHF0:USTF0",1764525287121,0.2794,3041.0,3040.7,1.0484225]
["bitfinex-derivatives","ETHF0:USTF0",1764525287317,0.483,3040.9,3040.8,1.76841066]
["bitfinex-derivatives","ETHF0:USTF0",1764525288318,0.483,3040.9,3040.8,2.64427473]
["bitfinex-derivatives","ETHF0:USTF0",1764525291019,0.483,3040.9,3040.8,0.87586407]
["bitfinex-derivatives","ETHF0:USTF0",1764525291214,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525292318,0.7624,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525298927,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525299528,0.7624,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525301824,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525302327,0.7624,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525321831,0.2794,3041.0,3040.9,1.04029407]
["bitfinex-derivatives","ETHF0:USTF0",1764525322022,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525322222,0.7488,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525324235,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525324533,0.7488,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525337551,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525337742,0.7425,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525341755,0.7425,3041.0,3040.9,1.04029407]
["bitfinex-derivatives","ETHF0:USTF0",1764525341952,0.7425,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525342648,0.7425,3041.0,3040.8,0.87586407]
["bitfinex-derivatives","ETHF0:USTF0",1764525342846,0.4631,3040.8,3040.7,0.88403727]
["bitfinex-derivatives","ETHF0:USTF0",1764525343349,0.4631,3040.8,3040.7,1.04847727]
["bitfinex-derivatives","ETHF0:USTF0",1764525350354,0.4631,3040.8,3040.7,1.04845003]
["bitfinex-derivatives","ETHF0:USTF0",1764525365178,0.7329,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525365378,0.2794,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525365576,0.7329,3041.0,3040.9,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764525387378,0.7329,3041.0,3040.9,1.93134697]
["bitfinex-derivatives","ETHF0:USTF0",1764525387781,0.7329,3041.0,3040.9,0.42624697]
["bitfinex-derivatives","ETHF0:USTF0",1764525388473,0.7329,3041.0,3040.9,0.59067697]
["bitfinex-derivatives","ETHF0:USTF0",1764525410406,0.7329,3041.0,3040.9,1.4664576]
["bitfinex-derivatives","ETHF0:USTF0",1764525415309,0.7329,3041.0,3040.9,0.59067697]
["bitfinex-derivatives","ETHF0:USTF0",1764525415506,0.4706,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525415904,1.2302584,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525418307,0.4706,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525420512,0.4706,3040.8,3040.7,0.5090732]
["bitfinex-derivatives","ETHF0:USTF0",1764525422107,0.2794,3041.0,3040.7,0.6735132]
["bitfinex-derivatives","ETHF0:USTF0",1764525422302,0.4706,3041.0,3040.9,1.37668063]
["bitfinex-derivatives","ETHF0:USTF0",1764525423616,0.7643,3041.0,3040.9,0.87578063]
["bitfinex-derivatives","ETHF0:USTF0",1764525424506,0.7643,3041.0,3040.9,1.37668063]
["bitfinex-derivatives","ETHF0:USTF0",1764525427312,3.21012824,3041.1,3041.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764525427616,3.68072824,3041.1,3041.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764525430118,0.4706,3041.0,3040.9,1.37668063]
["bitfinex-derivatives","ETHF0:USTF0",1764525430318,0.7643,3041.0,3040.9,1.37668063]
["bitfinex-derivatives","ETHF0:USTF0",1764525447540,0.7643,3041.0,3040.9,1.8029276]
["bitfinex-derivatives","ETHF0:USTF0",1764525452143,0.7643,3041.0,3040.9,1.37668063]
["bitfinex-derivatives","ETHF0:USTF0",1764525454648,0.7643,3041.0,3040.9,0.87578063]
["bitfinex-derivatives","ETHF0:USTF0",1764525455340,0.7643,3041.0,3040.9,1.35318063]
["bitfinex-derivatives","ETHF0:USTF0",1764525458951,0.4706,3041.0,3040.9,1.35318063]
["bitfinex-derivatives","ETHF0:USTF0",1764525459150,3.21012824,3041.1,3041.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764525459346,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525459651,3.96977667,3041.1,3041.0,2.53828538]
["bitfinex-derivatives","ETHF0:USTF0",1764525459946,4.45867667,3041.1,3041.0,2.53828538]
["bitfinex-derivatives","ETHF0:USTF0",1764525461349,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525468652,1.25087667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525468854,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525469654,1.25087667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525469856,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525470056,1.25087667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525470250,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525471855,1.25087667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525472057,4.45867667,3041.1,3041.0,2.24458538]
["bitfinex-derivatives","ETHF0:USTF0",1764525472355,4.45867667,3041.1,3041.0,3.12029905]
["bitfinex-derivatives","ETHF0:USTF0",1764525473156,3.69902824,3041.1,3041.0,3.12029905]
["bitfinex-derivatives","ETHF0:USTF0",1764525477056,0.49122824,3041.1,3041.0,3.12029905]
["bitfinex-derivatives","ETHF0:USTF0",1764525486467,0.00232824,3041.1,3041.0,3.41659905]
["bitfinex-derivatives","ETHF0:USTF0",1764525486662,3.2078,3041.2,3041.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764525487667,3.21184364,3041.2,3041.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764525489867,0.00404364,3041.2,3041.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764525490567,0.00404364,3041.2,3041.1,2.23028538]
["bitfinex-derivatives","ETHF0:USTF0",1764525491068,0.00404364,3041.2,3041.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764525494075,0.00404364,3041.2,3041.1,2.22640769]
["bitfinex-derivatives","ETHF0:USTF0",1764525496876,0.00404364,3041.2,3041.1,2.39082769]
["bitfinex-derivatives","ETHF0:USTF0",1764525500073,0.50144364,3041.2,3041.1,2.39082769]
["bitfinex-derivatives","ETHF0:USTF0",1764525500368,0.50144364,3041.2,3041.1,2.40832769]
["bitfinex-derivatives","ETHF0:USTF0",1764525511378,0.00404364,3041.2,3041.1,2.40832769]
["bitfinex-derivatives","ETHF0:USTF0",1764525513088,0.00404364,3041.2,3041.1,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1764525532600,0.00404364,3041.2,3041.1,2.39604012]
["bitfinex-derivatives","ETHF0:USTF0",1764525554820,0.7796,3042.0,3041.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764525555122,1.5386244,3042.0,3041.9,1.33221006]
["bitfinex-derivatives","ETHF0:USTF0",1764525555722,1.54206334,3042.0,3041.9,1.33221006]
["bitfinex-derivatives","ETHF0:USTF0",1764525557022,0.4805,3041.8,3041.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764525557227,1.23783828,3041.8,3041.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764525558827,4.44563828,3041.8,3041.7,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764525562930,0.4805,3041.6,3041.5,0.87551006]
["bitfinex-derivatives","ETHF0:USTF0",1764525564634,3.6883,3041.6,3041.5,0.87551006]
["bitfinex-derivatives","ETHF0:USTF0",1764525565131,3.6883,3041.6,3041.5,1.33221006]
["bitfinex-derivatives","ETHF0:USTF0",1764525565832,3.6883,3041.6,3041.5,3.38128868]
["bitfinex-derivatives","ETHF0:USTF0",1764525566027,3.6883,3041.6,3041.5,1.76567862]
["bitfinex-derivatives","ETHF0:USTF0",1764525566235,0.7528,3041.5,3041.4,10.39074002]
["bitfinex-derivatives","ETHF0:USTF0",1764525567334,0.7528,3041.5,3041.4,11.26625008]
["bitfinex-derivatives","ETHF0:USTF0",1764525570936,0.7528,3041.5,3041.4,9.04387146]
["bitfinex-derivatives","ETHF0:USTF0",1764525572440,0.7528,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525578541,0.4805,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525579943,3.6883,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525580843,0.4805,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525581144,3.6883,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525584649,0.4805,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525584846,3.6883,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525590159,3.9692,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525590861,3.6883,3041.5,3041.4,9.53147146]
["bitfinex-derivatives","ETHF0:USTF0",1764525591059,3.6883,3041.5,3041.4,1.52751006]
["bitfinex-derivatives","ETHF0:USTF0",1764525592463,3.6883,3041.5,3041.4,1.5274149]
["bitfinex-derivatives","ETHF0:USTF0",1764525595259,3.6883,3041.5,3041.4,3.29309352]
["bitfinex-derivatives","ETHF0:USTF0",1764525597664,0.4805,3041.5,3041.4,3.29309352]
["bitfinex-derivatives","ETHF0:USTF0",1764525598166,3.6883,3041.5,3041.4,3.29309352]
["bitfinex-derivatives","ETHF0:USTF0",1764525600168,0.4805,3041.5,3041.4,3.29309352]
["bitfinex-derivatives","ETHF0:USTF0",1764525600369,0.47683894,3042.0,3041.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764525600570,0.76173269,3042.0,3041.9,1.3720149]
["bitfinex-derivatives","ETHF0:USTF0",1764525600974,1.23513269,3042.0,3041.9,1.3720149]
["bitfinex-derivatives","ETHF0:USTF0",1764525601672,0.47683894,3042.0,3041.9,1.3720149]
["bitfinex-derivatives","ETHF0:USTF0",1764525602061,0.4734,3041.9,3041.8,1.76666471]
["bitfinex-derivatives","ETHF0:USTF0",1764525602264,0.4734,3041.7,3041.6,1.76666471]
["bitfinex-derivatives","ETHF0:USTF0",1764525602462,0.4734,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525602667,0.4734,3041.1,3041.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764525605468,0.4734,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525605972,0.4734,3040.9,3040.8,0.8754149]
["bitfinex-derivatives","ETHF0:USTF0",1764525606774,0.4734,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525606969,0.4734,3040.8,3040.7,0.5047732]
["bitfinex-derivatives","ETHF0:USTF0",1764525608675,0.4734,3040.8,3040.7,0.0081732]
["bitfinex-derivatives","ETHF0:USTF0",1764525608878,0.4734,3040.3,3040.2,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764525609173,0.4734,3040.3,3040.2,4.5798149]
["bitfinex-derivatives","ETHF0:USTF0",1764525609872,0.4734,3040.3,3040.2,4.58341936]
["bitfinex-derivatives","ETHF0:USTF0",1764525612577,0.4734,3040.3,3040.2,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1764525616876,3.6812,3040.3,3040.2,0.00360446]
["bitfinex-derivatives","ETHF0:USTF0",1764525617079,0.7612,3040.0,3039.9,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525618080,0.7612,3040.0,3039.9,0.00745783]
["bitfinex-derivatives","ETHF0:USTF0",1764525620286,0.7612,3040.0,3039.9,0.49425783]
["bitfinex-derivatives","ETHF0:USTF0",1764525621083,0.4734,3040.0,3039.9,0.49425783]
["bitfinex-derivatives","ETHF0:USTF0",1764525622989,0.4734,3040.0,3039.9,0.45005783]
["bitfinex-derivatives","ETHF0:USTF0",1764525623884,0.4734,3040.0,3039.9,0.4529549]
["bitfinex-derivatives","ETHF0:USTF0",1764525624685,0.7612,3040.0,3039.9,0.4529549]
["bitfinex-derivatives","ETHF0:USTF0",1764525627087,0.7612,3040.0,3039.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1764525635895,3.969,3040.0,3039.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1764525636100,3.969,3040.0,3039.9,0.47679707]
["bitfinex-derivatives","ETHF0:USTF0",1764525636399,9.19444345,3040.0,3039.9,0.47679707]
["bitfinex-derivatives","ETHF0:USTF0",1764525636599,9.19444345,3040.0,3039.9,0.00289707]
["bitfinex-derivatives","ETHF0:USTF0",1764525645903,0.4532,3039.7,3039.6,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525647111,0.4558897,3039.7,3039.6,0.49434908]
["bitfinex-derivatives","ETHF0:USTF0",1764525651310,0.0026897,3039.7,3039.6,0.49434908]
["bitfinex-derivatives","ETHF0:USTF0",1764525652505,0.0026897,3039.7,3039.6,1.37086474]
["bitfinex-derivatives","ETHF0:USTF0",1764525654210,0.0026897,3039.7,3039.6,3.13052293]
["bitfinex-derivatives","ETHF0:USTF0",1764525654909,0.0026897,3039.7,3039.6,1.53536474]
["bitfinex-derivatives","ETHF0:USTF0",1764525656516,3.2078,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525657503,3.2110939,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525658017,3.2110939,3040.0,3039.9,3.13191668]
["bitfinex-derivatives","ETHF0:USTF0",1764525658309,3.2110939,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525659012,3.2110939,3040.0,3039.9,3.13191668]
["bitfinex-derivatives","ETHF0:USTF0",1764525659208,3.2110939,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525659513,0.0032939,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525659906,0.0032939,3040.0,3039.9,4.00843234]
["bitfinex-derivatives","ETHF0:USTF0",1764525660101,0.0032939,3040.0,3039.9,1.36351566]
["bitfinex-derivatives","ETHF0:USTF0",1764525665018,0.0032939,3040.0,3039.9,1.52800566]
["bitfinex-derivatives","ETHF0:USTF0",1764525666318,0.0032939,3040.0,3039.9,3.29364907]
["bitfinex-derivatives","ETHF0:USTF0",1764525668811,0.4564939,3040.0,3039.9,3.29364907]
["bitfinex-derivatives","ETHF0:USTF0",1764525671422,0.0032939,3040.0,3039.9,3.29364907]
["bitfinex-derivatives","ETHF0:USTF0",1764525673424,0.0032939,3040.0,3039.9,2.40452132]
["bitfinex-derivatives","ETHF0:USTF0",1764525673621,0.0032939,3040.0,3039.9,1.52800566]
["bitfinex-derivatives","ETHF0:USTF0",1764525675429,0.0032939,3040.0,3039.9,2.40452132]
["bitfinex-derivatives","ETHF0:USTF0",1764525676530,0.00492724,3040.6,3040.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764525676726,0.00492724,3040.6,3040.5,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525677419,0.00855302,3040.6,3040.5,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525678232,0.00855302,3040.6,3040.5,1.78166566]
["bitfinex-derivatives","ETHF0:USTF0",1764525678430,3.2078,3041.1,3041.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764525678633,3.2078,3041.1,3041.0,2.49373132]
["bitfinex-derivatives","ETHF0:USTF0",1764525679025,3.2078,3041.1,3041.0,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525679230,3.6765,3041.1,3041.0,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525679428,3.67933427,3041.1,3041.0,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525679735,3.21063427,3041.1,3041.0,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525680435,3.67933427,3041.1,3041.0,1.61721566]
["bitfinex-derivatives","ETHF0:USTF0",1764525681432,3.67933427,3041.1,3041.0,1.34471566]
["bitfinex-derivatives","ETHF0:USTF0",1764525683537,0.47153427,3041.1,3041.0,1.34471566]
["bitfinex-derivatives","ETHF0:USTF0",1764525693756,0.00283427,3041.1,3041.0,1.62621566]
["bitfinex-derivatives","ETHF0:USTF0",1764525695151,0.45463427,3041.1,3041.0,1.62621566]
["bitfinex-derivatives","ETHF0:USTF0",1764525695855,0.00283427,3041.1,3041.0,1.62621566]
["bitfinex-derivatives","ETHF0:USTF0",1764525703655,0.45463427,3041.1,3041.0,1.62621566]
["bitfinex-derivatives","ETHF0:USTF0",1764525705952,0.45463427,3041.1,3041.0,1.34471566]
["bitfinex-derivatives","ETHF0:USTF0",1764525706156,0.45463427,3041.1,3041.0,1.62551566]
["bitfinex-derivatives","ETHF0:USTF0",1764525706355,0.45463427,3041.1,3041.0,3.3936727]
["bitfinex-derivatives","ETHF0:USTF0",1764525706756,0.45463427,3041.1,3041.0,1.62551566]
["bitfinex-derivatives","ETHF0:USTF0",1764525707364,0.45463427,3041.1,3041.0,3.3936727]
["bitfinex-derivatives","ETHF0:USTF0",1764525707762,0.7661,3041.0,3040.9,1.76815704]
["bitfinex-derivatives","ETHF0:USTF0",1764525708064,0.4722,3040.8,3040.7,1.76815704]
["bitfinex-derivatives","ETHF0:USTF0",1764525708268,3.68,3040.8,3040.7,1.76815704]
["bitfinex-derivatives","ETHF0:USTF0",1764525708567,0.4722,3040.4,3040.3,2.35423817]
["bitfinex-derivatives","ETHF0:USTF0",1764525708754,3.68,3040.4,3040.3,2.35423817]
["bitfinex-derivatives","ETHF0:USTF0",1764525709361,0.4722,3040.3,3040.2,2.35423817]
["bitfinex-derivatives","ETHF0:USTF0",1764525712266,0.4722,3040.2,3040.1,3.70155383]
["bitfinex-derivatives","ETHF0:USTF0",1764525712571,0.4722,3040.2,3040.1,3.70132198]
["bitfinex-derivatives","ETHF0:USTF0",1764525716370,3.68,3040.3,3040.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525717266,3.2078,3040.3,3040.2,2.82503817]
["bitfinex-derivatives","ETHF0:USTF0",1764525718568,0.00283427,3041.1,3040.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525718569,3.2078,3040.7,3040.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525718875,3.2078,3040.7,3040.6,1.34708381]
["bitfinex-derivatives","ETHF0:USTF0",1764525720768,0.00283427,3041.1,3040.6,1.34708381]
["bitfinex-derivatives","ETHF0:USTF0",1764525720769,3.21063427,3041.1,3040.6,1.34708381]
["bitfinex-derivatives","ETHF0:USTF0",1764525720968,3.21063427,3041.1,3041.0,1.62978381]
["bitfinex-derivatives","ETHF0:USTF0",1764525721576,3.68283427,3041.1,3041.0,1.62978381]
["bitfinex-derivatives","ETHF0:USTF0",1764525721773,0.2939,3041.0,3040.5,2.35960156]
["bitfinex-derivatives","ETHF0:USTF0",1764525721975,0.4722,3040.6,3040.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525723681,1.24084462,3040.6,3040.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525724376,0.4722,3040.6,3040.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525725374,0.4722,3040.1,3040.0,1.60738381]
["bitfinex-derivatives","ETHF0:USTF0",1764525726370,0.4722,3040.1,3040.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764525726874,0.4722,3039.9,3039.8,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764525731379,3.2078,3040.2,3039.8,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764525731677,0.4722,3040.1,3040.0,1.34708381]
["bitfinex-derivatives","ETHF0:USTF0",1764525733678,3.2078,3040.2,3040.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764525733679,3.6845,3040.2,3040.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764525736281,0.4767,3040.1,3040.0,1.33218381]
["bitfinex-derivatives","ETHF0:USTF0",1764525741082,3.2078,3040.2,3040.0,1.58908381]
["bitfinex-derivatives","ETHF0:USTF0",1764525741284,3.2078,3040.2,3040.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764525745501,3.6845,3040.7,3040.0,4.50546381]
["bitfinex-derivatives","ETHF0:USTF0",1764525745685,0.4767,3040.1,3040.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764525745996,0.4767,3040.1,3040.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764525748299,0.4767,3040.1,3040.0,1.33218381]
["bitfinex-derivatives","ETHF0:USTF0",1764525750303,3.6923,3040.3,3040.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764525755904,3.2078,3040.3,3040.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764525756402,3.2078,3040.3,3040.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1764525759713,3.6923,3040.3,3040.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1764525760411,3.6923,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764525761912,3.6923,3040.3,3040.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1764525762307,3.6923,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764525762606,3.6923,3040.3,3040.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1764525762804,3.6923,3040.3,3040.2,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764525770318,0.4547,3039.7,3039.6,0.00734908]
["bitfinex-derivatives","ETHF0:USTF0",1764525770618,0.2995,3040.0,3039.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764525770619,0.7542,3040.0,3039.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764525770814,0.7542,3040.0,3039.9,1.33078381]
["bitfinex-derivatives","ETHF0:USTF0",1764525771115,0.4547,3040.0,3039.9,1.33078381]
["bitfinex-derivatives","ETHF0:USTF0",1764525772308,0.4547,3040.0,3039.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764525772511,3.2078,3040.3,3040.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764525772715,1.22419564,3040.2,3040.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764525773716,0.4547,3040.2,3040.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764525773916,0.4547,3040.2,3040.1,1.33070067]
["bitfinex-derivatives","ETHF0:USTF0",1764525777120,0.4547,3040.2,3040.1,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525777322,1.2241435,3040.2,3040.1,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525778718,4.4319435,3040.2,3040.1,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525780817,0.2995,3040.0,3039.7,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525781020,0.4547,3039.8,3039.6,0.00734908]
["bitfinex-derivatives","ETHF0:USTF0",1764525781215,0.2995,3040.0,3039.6,0.88354975]
["bitfinex-derivatives","ETHF0:USTF0",1764525781216,3.6625,3039.7,3039.6,0.88354975]
["bitfinex-derivatives","ETHF0:USTF0",1764525781418,3.2078,3039.7,3039.6,1.33804975]
["bitfinex-derivatives","ETHF0:USTF0",1764525781818,3.6625,3039.7,3039.6,0.88354975]
["bitfinex-derivatives","ETHF0:USTF0",1764525783915,3.6625,3039.7,3039.6,0.00734908]
["bitfinex-derivatives","ETHF0:USTF0",1764525784117,3.6625,3039.7,3039.3,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525784118,0.4547,3039.4,3039.3,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525785126,0.4547,3039.4,3039.3,0.87852178]
["bitfinex-derivatives","ETHF0:USTF0",1764525789822,0.4547,3039.4,3039.3,0.00232111]
["bitfinex-derivatives","ETHF0:USTF0",1764525791018,0.4547,3039.4,3039.0,0.88112791]
["bitfinex-derivatives","ETHF0:USTF0",1764525791222,3.6625,3039.1,3039.0,0.00492724]
["bitfinex-derivatives","ETHF0:USTF0",1764525791424,0.4547,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764525791627,0.4547,3038.6,3038.5,4.08400067]
["bitfinex-derivatives","ETHF0:USTF0",1764525792033,0.4547,3038.6,3038.5,4.53850067]
["bitfinex-derivatives","ETHF0:USTF0",1764525792332,0.45714194,3038.6,3038.5,0.87943715]
["bitfinex-derivatives","ETHF0:USTF0",1764525793128,0.45714194,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525793428,0.45714194,3038.6,3038.5,0.87943715]
["bitfinex-derivatives","ETHF0:USTF0",1764525794026,0.45714194,3038.6,3038.5,1.33393715]
["bitfinex-derivatives","ETHF0:USTF0",1764525794230,0.00244194,3038.6,3038.5,1.60813715]
["bitfinex-derivatives","ETHF0:USTF0",1764525798129,3.2078,3039.2,3039.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764525798330,3.2078,3039.2,3039.1,1.32740067]
["bitfinex-derivatives","ETHF0:USTF0",1764525799135,3.21038281,3039.2,3039.1,1.32740067]
["bitfinex-derivatives","ETHF0:USTF0",1764525801035,3.67468281,3039.2,3039.1,1.32740067]
["bitfinex-derivatives","ETHF0:USTF0",1764525801435,0.4643,3039.1,3038.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764525801735,0.4643,3039.1,3039.0,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525802634,0.4643,3039.1,3039.0,1.32740067]
["bitfinex-derivatives","ETHF0:USTF0",1764525803537,0.4643,3039.1,3039.0,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525806833,3.6721,3039.1,3039.0,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525808040,3.2078,3039.1,3039.0,1.65330067]
["bitfinex-derivatives","ETHF0:USTF0",1764525808242,3.6963,3039.1,3039.0,1.65330067]
["bitfinex-derivatives","ETHF0:USTF0",1764525809241,3.2078,3039.1,3039.0,1.65330067]
["bitfinex-derivatives","ETHF0:USTF0",1764525810440,3.6963,3039.1,3039.0,1.65330067]
["bitfinex-derivatives","ETHF0:USTF0",1764525811945,0.4885,3039.1,3039.0,1.65330067]
["bitfinex-derivatives","ETHF0:USTF0",1764525812148,3.69888281,3039.2,3039.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764525813249,4.46994904,3039.2,3039.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764525814045,1.26214904,3039.2,3039.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764525814245,4.46994904,3039.2,3039.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764525815751,3.21038281,3039.2,3039.1,1.51983067]
["bitfinex-derivatives","ETHF0:USTF0",1764525815953,3.21038281,3039.2,3039.1,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1764525816153,3.21038281,3039.2,3038.5,6.43473843]
["bitfinex-derivatives","ETHF0:USTF0",1764525816154,0.4885,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525817352,0.4885,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525817548,0.4885,3038.6,3038.5,0.87943715]
["bitfinex-derivatives","ETHF0:USTF0",1764525820058,0.4885,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525821055,3.6963,3038.8,3038.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764525821356,3.6963,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525821759,3.2078,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525826363,3.6963,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525828561,0.4885,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525829258,1.25990342,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525829464,0.4885,3038.8,3038.7,1.35530067]
["bitfinex-derivatives","ETHF0:USTF0",1764525830757,0.4885,3038.8,3038.7,0.87620067]
["bitfinex-derivatives","ETHF0:USTF0",1764525833461,0.4731,3038.6,3038.5,0.16779648]
["bitfinex-derivatives","ETHF0:USTF0",1764525834068,3.2078,3038.9,3038.5,0.61999648]
["bitfinex-derivatives","ETHF0:USTF0",1764525834267,0.4731,3038.6,3038.5,0.61999648]
["bitfinex-derivatives","ETHF0:USTF0",1764525836962,0.4731,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525837167,1.24404711,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525837371,1.24390722,3038.6,3038.5,0.45543648]
["bitfinex-derivatives","ETHF0:USTF0",1764525837669,1.24390722,3038.6,3038.5,0.00323648]
["bitfinex-derivatives","ETHF0:USTF0",1764525838269,0.4731,3038.3,3038.2,0.00330539]
["bitfinex-derivatives","ETHF0:USTF0",1764525838469,3.6809,3038.3,3038.2,0.00330539]
["bitfinex-derivatives","ETHF0:USTF0",1764525839063,3.6809,3038.3,3038.2,0.00700701]
["bitfinex-derivatives","ETHF0:USTF0",1764525839467,3.6809,3038.3,3038.2,0.45920701]
["bitfinex-derivatives","ETHF0:USTF0",1764525841667,3.2078,3038.3,3038.2,0.62378701]
["bitfinex-derivatives","ETHF0:USTF0",1764525842865,3.2078,3038.7,3038.2,0.62378701]
["bitfinex-derivatives","ETHF0:USTF0",1764525843067,0.4731,3038.5,3038.4,1.32940502]
["bitfinex-derivatives","ETHF0:USTF0",1764525843971,0.7641,3038.5,3038.4,1.32940502]
["bitfinex-derivatives","ETHF0:USTF0",1764525844178,0.7641,3038.5,3038.4,0.87720502]
["bitfinex-derivatives","ETHF0:USTF0",1764525848073,0.7641,3038.5,3038.2,0.17158701]
["bitfinex-derivatives","ETHF0:USTF0",1764525848074,0.4731,3038.3,3038.2,0.00700701]
["bitfinex-derivatives","ETHF0:USTF0",1764525848275,0.4731,3038.3,3037.9,2.36670047]
["bitfinex-derivatives","ETHF0:USTF0",1764525848276,0.4731,3037.7,3037.6,2.81890047]
["bitfinex-derivatives","ETHF0:USTF0",1764525848472,0.4731,3037.7,3037.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764525849276,0.4731,3037.7,3037.6,0.45598586]
["bitfinex-derivatives","ETHF0:USTF0",1764525852077,0.2959355,3038.0,3037.6,0.45598586]
["bitfinex-derivatives","ETHF0:USTF0",1764525852382,0.4780355,3038.0,3037.9,1.32940502]
["bitfinex-derivatives","ETHF0:USTF0",1764525852578,0.0049355,3038.0,3037.9,1.49399502]
["bitfinex-derivatives","ETHF0:USTF0",1764525857090,0.4954355,3038.0,3037.9,1.49399502]
["bitfinex-derivatives","ETHF0:USTF0",1764525859088,0.7713355,3038.0,3037.9,1.04179502]
["bitfinex-derivatives","ETHF0:USTF0",1764525859686,0.7713355,3038.0,3037.9,1.52589502]
["bitfinex-derivatives","ETHF0:USTF0",1764525859989,0.4954355,3038.0,3037.9,1.52589502]
["bitfinex-derivatives","ETHF0:USTF0",1764525860187,0.0049355,3038.0,3037.9,1.52589502]
["bitfinex-derivatives","ETHF0:USTF0",1764525861185,0.4954355,3038.0,3037.9,1.52589502]
["bitfinex-derivatives","ETHF0:USTF0",1764525862894,0.4905,3037.7,3037.6,0.88099088]
["bitfinex-derivatives","ETHF0:USTF0",1764525863097,0.4905,3037.7,3037.6,1.36509088]
["bitfinex-derivatives","ETHF0:USTF0",1764525868795,0.4905,3037.7,3037.6,0.88099088]
["bitfinex-derivatives","ETHF0:USTF0",1764525869596,0.4905,3037.7,3037.6,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1764525873993,0.7371,3037.5,3037.4,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764525874189,0.4611,3036.8,3036.7,0.43199244]
["bitfinex-derivatives","ETHF0:USTF0",1764525874400,0.4611,3036.8,3036.7,0.89369244]
["bitfinex-derivatives","ETHF0:USTF0",1764525874801,0.4611,3036.8,3036.7,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1764525875104,0.46484648,3036.8,3036.7,0.63005606]
["bitfinex-derivatives","ETHF0:USTF0",1764525876698,0.46484648,3036.8,3036.7,1.50726108]
["bitfinex-derivatives","ETHF0:USTF0",1764525877501,0.46484648,3036.8,3036.7,1.34260108]
["bitfinex-derivatives","ETHF0:USTF0",1764525879101,0.4611,3036.2,3036.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764525880292,3.6689,3036.4,3036.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764525880488,3.2078,3036.4,3036.3,1.33890502]
["bitfinex-derivatives","ETHF0:USTF0",1764525881701,3.6689,3036.4,3036.3,1.33890502]
["bitfinex-derivatives","ETHF0:USTF0",1764525883902,3.2078,3036.4,3036.3,1.33890502]
["bitfinex-derivatives","ETHF0:USTF0",1764525886401,1e-08,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525889698,0.47090001,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525890108,1e-08,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525890303,1e-08,3036.5,3036.4,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764525893807,0.47090001,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525895805,1e-08,3036.5,3036.4,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764525896208,0.47090001,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525896504,0.47090001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525898510,0.74460001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525898710,0.74460001,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525899514,0.74460001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525899715,0.47090001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525900014,1e-08,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525900203,0.47090001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525901317,1e-08,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525902208,0.47090001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525902515,1e-08,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525904509,0.47090001,3036.5,3036.4,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1764525904714,0.47090001,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525904916,0.74460001,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525905117,0.74460001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525906108,0.74460001,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525906308,0.74460001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525908319,0.47090001,3036.5,3036.4,1.53795523]
["bitfinex-derivatives","ETHF0:USTF0",1764525914316,0.75220001,3036.5,3036.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764525914519,0.4785,3036.4,3036.3,1.33747523]
["bitfinex-derivatives","ETHF0:USTF0",1764525920322,0.4785,3036.4,3036.3,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525920524,0.7598,3036.0,3035.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764525920719,0.4785,3035.9,3035.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525921027,0.4785,3035.9,3035.8,1.33747523]
["bitfinex-derivatives","ETHF0:USTF0",1764525921320,1.547,3036.3,3035.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525921528,0.4785,3036.3,3036.2,1.33747523]
["bitfinex-derivatives","ETHF0:USTF0",1764525921825,1.24860594,3036.3,3036.2,1.33747523]
["bitfinex-derivatives","ETHF0:USTF0",1764525922720,3.2078,3036.4,3036.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525922919,4.45622052,3036.4,3036.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525923720,3.97772052,3036.4,3036.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525924218,4.43212052,3036.4,3036.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764525925125,0.4544,3036.3,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525925329,3.6622,3036.4,3036.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764525925519,4.43194165,3036.4,3036.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764525926629,4.43194165,3036.4,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525926826,0.4544,3036.3,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525927023,0.4544,3036.3,3036.2,1.36277523]
["bitfinex-derivatives","ETHF0:USTF0",1764525927521,0.4544,3036.3,3035.9,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1764525927722,0.4544,3036.3,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525928137,0.7288,3036.0,3035.9,0.48826208]
["bitfinex-derivatives","ETHF0:USTF0",1764525928335,3.2078,3036.4,3035.9,1.36653731]
["bitfinex-derivatives","ETHF0:USTF0",1764525928524,0.4544,3036.3,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525929735,0.4544,3036.0,3035.9,1.36653731]
["bitfinex-derivatives","ETHF0:USTF0",1764525931834,3.2078,3036.4,3035.9,1.36653731]
["bitfinex-derivatives","ETHF0:USTF0",1764525932031,0.4544,3036.3,3036.2,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525935239,0.4544,3036.3,3036.2,1.36277523]
["bitfinex-derivatives","ETHF0:USTF0",1764525935436,3.6622,3036.4,3036.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764525935637,4.43180452,3036.4,3036.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764525936838,3.2078,3036.4,3036.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764525937644,1e-08,3036.5,3036.2,4.08607523]
["bitfinex-derivatives","ETHF0:USTF0",1764525937847,1e-08,3036.5,3036.4,0.87827523]
["bitfinex-derivatives","ETHF0:USTF0",1764525943345,1e-08,3036.5,3036.4,1.75655046]
["bitfinex-derivatives","ETHF0:USTF0",1764525945349,1e-08,3036.5,3036.4,1.92123046]
["bitfinex-derivatives","ETHF0:USTF0",1764525947348,1e-08,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525952339,0.47810001,3036.5,3036.4,1.54275523]
["bitfinex-derivatives","ETHF0:USTF0",1764525952740,0.74890001,3036.5,3036.4,1.54275523]
["bitfinex-derivatives","ETHF0:USTF0",1764525953137,1e-08,3036.5,3036.4,1.04295523]
["bitfinex-derivatives","ETHF0:USTF0",1764525956147,1e-08,3036.5,3036.4,1.92123046]
["bitfinex-derivatives","ETHF0:USTF0",1764525956352,1e-08,3036.5,3036.4,4.25050533]
["bitfinex-derivatives","ETHF0:USTF0",1764525960547,1e-08,3036.5,3036.4,6.61479765]
["bitfinex-derivatives","ETHF0:USTF0",1764525961049,3.9619,3037.5,3036.4,10.75560292]
["bitfinex-derivatives","ETHF0:USTF0",1764525961248,3.9619,3037.5,3037.4,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525961447,4.73006864,3037.5,3037.4,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525962050,4.73350015,3037.5,3037.4,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525962749,3.21123151,3037.5,3037.4,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525965253,0.00343151,3037.5,3037.4,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525965758,0.00343151,3037.5,3037.4,1.54244533]
["bitfinex-derivatives","ETHF0:USTF0",1764525966048,0.0049355,3037.8,3037.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764525966254,0.0049355,3037.8,3037.7,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525966952,0.00891115,3037.8,3037.7,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525968555,0.48701115,3037.8,3037.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764525969760,0.48701115,3037.8,3037.7,1.37782533]
["bitfinex-derivatives","ETHF0:USTF0",1764525974953,0.00891115,3037.8,3037.7,1.54242533]
["bitfinex-derivatives","ETHF0:USTF0",1764525980766,0.48121115,3037.8,3037.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764525980961,0.48121115,3037.8,3037.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764525981766,0.48121115,3037.8,3037.3,0.87802533]
["bitfinex-derivatives","ETHF0:USTF0",1764525984472,3.68901115,3037.8,3037.3,0.87802533]
["bitfinex-derivatives","ETHF0:USTF0",1764525988771,0.457,3037.2,3037.1,3.37244]
["bitfinex-derivatives","ETHF0:USTF0",1764525989169,0.457,3037.2,3037.1,3.87094]
["bitfinex-derivatives","ETHF0:USTF0",1764525989369,3.67371115,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525989669,4.44246751,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525990479,4.44246751,3037.8,3037.6,0.87802533]
["bitfinex-derivatives","ETHF0:USTF0",1764525990675,0.457,3037.7,3037.6,0.87802533]
["bitfinex-derivatives","ETHF0:USTF0",1764525991279,0.457,3037.7,3037.6,1.37652533]
["bitfinex-derivatives","ETHF0:USTF0",1764525991476,1.22599151,3037.7,3037.6,1.37652533]
["bitfinex-derivatives","ETHF0:USTF0",1764525992571,0.76899151,3037.7,3037.6,1.37652533]
["bitfinex-derivatives","ETHF0:USTF0",1764525992880,3.21671115,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525993177,4.44288666,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525995379,3.98588666,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525995580,3.67371115,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764525996277,0.46591115,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764526005782,0.00891115,3037.8,3037.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764526008689,0.00891115,3037.8,3037.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764526010691,0.28207437,3038.1,3038.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764526011088,0.78157437,3038.1,3038.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764526011593,0.78502333,3038.1,3038.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764526015707,0.7884,3038.0,3037.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764526016207,0.7884,3038.0,3037.9,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1764526016809,0.28552333,3038.1,3038.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764526017003,0.28552333,3038.1,3038.0,1.36232533]
["bitfinex-derivatives","ETHF0:USTF0",1764526017511,0.78502333,3038.1,3038.0,1.36232533]
["bitfinex-derivatives","ETHF0:USTF0",1764526018507,0.79571193,3038.1,3038.0,1.36186465]
["bitfinex-derivatives","ETHF0:USTF0",1764526022513,0.79571193,3038.1,3037.7,0.0049355]
["bitfinex-derivatives","ETHF0:USTF0",1764526022514,0.4995,3037.8,3037.7,0.0049355]
["bitfinex-derivatives","ETHF0:USTF0",1764526023311,0.5101886,3037.8,3037.7,0.4892355]
["bitfinex-derivatives","ETHF0:USTF0",1764526023700,0.0106886,3037.8,3037.7,0.4892355]
["bitfinex-derivatives","ETHF0:USTF0",1764526023904,0.0106886,3037.8,3037.7,1.36680015]
["bitfinex-derivatives","ETHF0:USTF0",1764526026116,0.5101886,3037.8,3037.7,1.36680015]
["bitfinex-derivatives","ETHF0:USTF0",1764526028911,0.5101886,3037.8,3037.7,0.0049355]
["bitfinex-derivatives","ETHF0:USTF0",1764526029211,0.4995,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526029416,0.5101886,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526030113,0.5101886,3037.3,3037.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764526033012,0.5101886,3037.3,3037.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764526033720,0.4995,3037.1,3037.0,1.52650465]
["bitfinex-derivatives","ETHF0:USTF0",1764526034514,0.5101886,3037.1,3037.0,1.04220465]
["bitfinex-derivatives","ETHF0:USTF0",1764526035325,0.5101886,3037.1,3037.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764526035514,3.7179886,3037.1,3037.0,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764526036219,0.4842,3036.7,3036.6,1.33666465]
["bitfinex-derivatives","ETHF0:USTF0",1764526036419,0.4948886,3036.7,3036.6,1.33666465]
["bitfinex-derivatives","ETHF0:USTF0",1764526036614,0.0106886,3036.7,3036.6,2.2142293]
["bitfinex-derivatives","ETHF0:USTF0",1764526036917,0.0106886,3036.7,3036.6,1.33666465]
["bitfinex-derivatives","ETHF0:USTF0",1764526038623,0.0106886,3036.7,3036.6,2.3788893]
["bitfinex-derivatives","ETHF0:USTF0",1764526039222,0.0106886,3036.7,3036.6,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1764526039421,0.0106886,3036.7,3036.6,1.50132465]
["bitfinex-derivatives","ETHF0:USTF0",1764526039921,0.0106886,3036.7,3036.6,2.3788893]
["bitfinex-derivatives","ETHF0:USTF0",1764526041221,0.0106886,3036.7,3036.6,1.50132465]
["bitfinex-derivatives","ETHF0:USTF0",1764526041917,0.4948886,3036.7,3036.6,1.50132465]
["bitfinex-derivatives","ETHF0:USTF0",1764526045421,0.4948886,3036.7,3036.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764526045422,0.7395,3036.5,3036.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764526046427,0.7501886,3036.5,3036.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764526048124,0.7501886,3036.5,3036.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764526048331,0.4638,3036.3,3036.2,1.34356465]
["bitfinex-derivatives","ETHF0:USTF0",1764526048531,0.4744886,3036.3,3036.2,1.34356465]
["bitfinex-derivatives","ETHF0:USTF0",1764526048830,0.0106886,3036.3,3036.2,1.34356465]
["bitfinex-derivatives","ETHF0:USTF0",1764526049127,0.0106886,3036.3,3036.2,1.50825465]
["bitfinex-derivatives","ETHF0:USTF0",1764526069451,3.2127355,3036.8,3036.2,1.50825465]
["bitfinex-derivatives","ETHF0:USTF0",1764526069642,3.6611,3036.7,3036.6,1.36076465]
["bitfinex-derivatives","ETHF0:USTF0",1764526070742,3.2078,3036.7,3036.6,1.36076465]
["bitfinex-derivatives","ETHF0:USTF0",1764526071841,3.2078,3036.7,3036.6,2.2383293]
["bitfinex-derivatives","ETHF0:USTF0",1764526072740,0.0049355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526073743,0.4582355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526074839,0.0049355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526078842,0.4582355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526081047,0.0049355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526082849,0.4582355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526087053,0.0049355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526090452,0.4582355,3036.8,3036.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764526090752,0.0049355,3036.8,3036.3,6.45032848]
["bitfinex-derivatives","ETHF0:USTF0",1764526090948,0.4533,3036.4,3036.3,1.36143616]
["bitfinex-derivatives","ETHF0:USTF0",1764526094076,3.2078,3036.7,3036.3,1.36143616]
["bitfinex-derivatives","ETHF0:USTF0",1764526095573,0.0049355,3036.8,3036.3,1.36143616]
["bitfinex-derivatives","ETHF0:USTF0",1764526095766,0.4687,3036.4,3036.3,1.36143616]
["bitfinex-derivatives","ETHF0:USTF0",1764526097376,0.4687,3036.4,3036.3,1.36143616]
["bitfinex-derivatives","ETHF0:USTF0",1764526100578,0.2957,3036.5,3036.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764526100776,0.7644,3036.5,3036.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764526101174,0.4687,3036.4,3036.3,0.87823616]
["bitfinex-derivatives","ETHF0:USTF0",1764526101376,0.4687,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526101578,0.7644,3036.0,3035.9,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1764526101778,0.7644,3036.0,3035.9,0.46996208]
["bitfinex-derivatives","ETHF0:USTF0",1764526101979,0.4687,3036.0,3035.9,1.34819824]
["bitfinex-derivatives","ETHF0:USTF0",1764526105178,3.6765,3036.3,3036.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764526106683,3.6765,3036.3,3035.9,0.88199824]
["bitfinex-derivatives","ETHF0:USTF0",1764526108583,3.6765,3036.3,3036.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764526113086,3.2078,3036.3,3036.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764526113285,0.0049355,3036.8,3036.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764526113482,0.0049355,3036.8,3036.7,0.87823616]
["bitfinex-derivatives","ETHF0:USTF0",1764526113483,0.4611355,3036.8,3036.7,0.87823616]
["bitfinex-derivatives","ETHF0:USTF0",1764526113683,0.4562,3036.6,3036.5,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1764526115089,0.4562,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526115279,0.4562,3036.4,3036.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764526124295,0.2821,3036.5,3036.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764526124500,3.6671,3036.6,3036.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526129007,0.4593,3036.4,3036.3,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1764526131105,0.0049355,3036.8,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526132098,0.4593,3036.5,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526133102,0.0049355,3036.8,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526133707,0.4593,3036.5,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526134005,0.7532,3036.5,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526135309,0.4593,3036.4,3036.3,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1764526136206,0.0049355,3036.8,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526136406,1.22604165,3036.7,3036.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764526136706,0.4593,3036.7,3036.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764526137707,0.4593,3036.4,3036.3,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1764526138606,0.4593,3036.4,3036.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764526139997,0.4593,3036.4,3036.3,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1764526140201,0.4593,3036.4,3036.3,1.51991616]
["bitfinex-derivatives","ETHF0:USTF0",1764526140510,0.4593,3036.4,3036.3,1.52013137]
["bitfinex-derivatives","ETHF0:USTF0",1764526141304,3.2127355,3036.8,3036.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526141511,1.22644972,3036.7,3036.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526142110,1.22644972,3036.7,3036.3,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764526142312,1.22644972,3036.6,3036.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764526142702,1.22644972,3036.6,3036.5,1.35545137]
["bitfinex-derivatives","ETHF0:USTF0",1764526142903,0.4593,3036.4,3036.3,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1764526143104,0.4593,3036.4,3036.3,1.52013137]
["bitfinex-derivatives","ETHF0:USTF0",1764526145214,0.4593,3036.4,3036.3,0.87845137]
["bitfinex-derivatives","ETHF0:USTF0",1764526145505,0.7532,3036.0,3035.9,1.35921345]
["bitfinex-derivatives","ETHF0:USTF0",1764526145912,0.4593,3036.0,3035.9,1.35921345]
["bitfinex-derivatives","ETHF0:USTF0",1764526148114,0.7532,3036.0,3035.9,0.88221345]
["bitfinex-derivatives","ETHF0:USTF0",1764526149115,0.7532,3036.0,3035.9,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1764526151615,0.7532,3036.0,3035.9,0.48076208]
["bitfinex-derivatives","ETHF0:USTF0",1764526153013,0.7532,3036.0,3035.9,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1764526156528,0.4593,3035.5,3035.4,4.25098137]
["bitfinex-derivatives","ETHF0:USTF0",1764526156731,0.7583,3035.5,3035.4,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1764526156933,0.7583,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526157632,0.76203301,3035.5,3035.4,3.2110074]
["bitfinex-derivatives","ETHF0:USTF0",1764526158136,3.96983301,3035.5,3035.4,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1764526159028,3.96983301,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526159029,0.4655,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526159230,4.08625137,3034.7,3034.2,2.36429232]
["bitfinex-derivatives","ETHF0:USTF0",1764526159437,0.77919733,3034.6,3033.6,4.14172583]
["bitfinex-derivatives","ETHF0:USTF0",1764526159626,0.87845137,3034.0,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764526159821,0.77919733,3033.9,3033.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764526160028,0.77919733,3033.8,3033.5,0.28422554]
["bitfinex-derivatives","ETHF0:USTF0",1764526160226,0.87845137,3034.0,3033.5,0.28422554]
["bitfinex-derivatives","ETHF0:USTF0",1764526160625,3.2078,3033.6,3033.5,1.61577691]
["bitfinex-derivatives","ETHF0:USTF0",1764526161029,3.2078,3033.6,3033.5,1.16267691]
["bitfinex-derivatives","ETHF0:USTF0",1764526161230,3.2078,3033.6,3033.5,0.73732554]
["bitfinex-derivatives","ETHF0:USTF0",1764526161429,3.2078,3033.6,3033.5,1.61577691]
["bitfinex-derivatives","ETHF0:USTF0",1764526162632,3.2078,3033.6,3033.5,0.28422554]
["bitfinex-derivatives","ETHF0:USTF0",1764526162829,3.2078,3033.6,3033.5,0.73732554]
["bitfinex-derivatives","ETHF0:USTF0",1764526163230,3.2078,3033.6,3033.5,0.28422554]
["bitfinex-derivatives","ETHF0:USTF0",1764526163831,3.2078,3033.6,3033.5,0.74702554]
["bitfinex-derivatives","ETHF0:USTF0",1764526164231,3.2078,3034.0,3033.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764526164433,3.2078,3034.0,3033.9,1.34125137]
["bitfinex-derivatives","ETHF0:USTF0",1764526165944,3.2078,3034.0,3033.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764526166239,3.2078,3034.0,3033.9,1.34125137]
["bitfinex-derivatives","ETHF0:USTF0",1764526166635,3.2078,3034.0,3033.9,2.21970274]
["bitfinex-derivatives","ETHF0:USTF0",1764526167136,2.754,3034.6,3034.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764526167335,5.9618,3034.6,3034.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764526169241,5.9618,3034.6,3034.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526169444,5.9618,3034.6,3034.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526170234,5.9618,3034.6,3034.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764526170435,3.2078,3034.6,3034.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526173939,3.2078,3034.6,3034.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764526181448,3.2078,3034.6,3034.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526182043,3.2078,3034.6,3034.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526182244,3.2078,3034.2,3034.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526184053,0.87845137,3034.1,3033.0,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764526184359,3.2078,3033.7,3033.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764526184554,3.16173724,3033.6,3033.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764526185051,3.16173724,3033.6,3033.5,0.28023546]
["bitfinex-derivatives","ETHF0:USTF0",1764526189852,0.77573724,3033.6,3033.5,0.77173546]
["bitfinex-derivatives","ETHF0:USTF0",1764526190450,0.77573724,3033.6,3033.5,0.28023546]
["bitfinex-derivatives","ETHF0:USTF0",1764526194160,0.77573724,3033.6,3033.5,0.77173546]
["bitfinex-derivatives","ETHF0:USTF0",1764526194358,0.77573724,3033.6,3033.5,1.65018683]
["bitfinex-derivatives","ETHF0:USTF0",1764526195056,3.2078,3033.7,3033.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764526201063,3.2078,3033.7,3033.5,1.15868683]
["bitfinex-derivatives","ETHF0:USTF0",1764526201064,3.2078,3034.1,3034.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764526201265,4.00525994,3034.1,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764526205975,4.00525994,3034.1,3034.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764526207174,3.2078,3034.1,3034.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764526211175,3.2078,3034.5,3034.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764526211379,4.00702912,3034.5,3034.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764526211967,3.2078,3034.9,3034.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764526212173,3.2078,3034.9,3034.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764526215680,3.2078,3034.9,3034.6,0.8800543]
["bitfinex-derivatives","ETHF0:USTF0",1764526215982,3.2078,3034.9,3034.6,1.3674543]
["bitfinex-derivatives","ETHF0:USTF0",1764526218892,3.2127355,3035.0,3034.6,1.3674543]
["bitfinex-derivatives","ETHF0:USTF0",1764526223793,0.0049355,3035.0,3034.6,1.3674543]
["bitfinex-derivatives","ETHF0:USTF0",1764526223988,3.2127355,3035.0,3034.6,1.3674543]
["bitfinex-derivatives","ETHF0:USTF0",1764526229703,3.2127355,3035.0,3034.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764526230502,0.0049355,3035.0,3034.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764526230801,0.0049355,3035.0,3034.9,1.3636543]
["bitfinex-derivatives","ETHF0:USTF0",1764526232603,0.0049355,3035.0,3034.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764526233301,0.0049355,3035.0,3034.9,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1764526234103,3.2078,3035.4,3035.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764526234306,3.2078,3035.4,3035.3,1.3636543]
["bitfinex-derivatives","ETHF0:USTF0",1764526239512,0.00373301,3035.5,3035.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764526249913,0.00373301,3035.5,3035.0,1.18359802]
["bitfinex-derivatives","ETHF0:USTF0",1764526251513,0.00373301,3035.5,3035.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526258025,0.00373301,3035.5,3035.0,0.46829372]
["bitfinex-derivatives","ETHF0:USTF0",1764526258229,0.00373301,3035.5,3035.0,1.34834802]
["bitfinex-derivatives","ETHF0:USTF0",1764526258725,0.00373301,3035.5,3035.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526259329,0.77627899,3035.5,3035.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526260927,0.77627899,3035.5,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526261126,0.77254598,3035.4,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526262121,0.77254598,3035.4,3035.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526266631,3.98034598,3035.4,3035.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526268027,3.98034598,3035.4,3035.0,0.76244372]
["bitfinex-derivatives","ETHF0:USTF0",1764526268333,0.77254598,3035.3,3035.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526269725,0.77254598,3035.3,3035.0,0.76244372]
["bitfinex-derivatives","ETHF0:USTF0",1764526269930,0.77254598,3035.3,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526271034,3.46419751,3035.2,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526271231,0.77254598,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526272430,0.77254598,3035.1,3035.0,0.76244372]
["bitfinex-derivatives","ETHF0:USTF0",1764526272627,3.05154598,3035.1,3035.0,1.64164123]
["bitfinex-derivatives","ETHF0:USTF0",1764526274936,3.2078,3035.4,3035.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764526275235,3.2078,3035.4,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526275236,3.98001582,3035.4,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526275435,0.77221582,3035.3,3035.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764526277438,3.98001582,3035.3,3035.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764526280335,3.98001582,3035.3,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526280537,0.77221582,3035.2,3035.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764526284040,3.2078,3035.2,3035.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764526284241,3.98001582,3035.2,3035.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764526285347,3.98001582,3035.2,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526285538,0.77221582,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526286641,0.77221582,3035.1,3035.0,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1764526291141,0.77221582,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526291349,0.77221582,3035.1,3035.0,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1764526293353,3.2078,3035.1,3035.0,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1764526293646,3.98001582,3035.1,3035.0,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1764526294343,3.2078,3035.1,3035.0,0.75674372]
["bitfinex-derivatives","ETHF0:USTF0",1764526299552,3.2078,3035.1,3035.0,1.63594123]
["bitfinex-derivatives","ETHF0:USTF0",1764526299944,3.21153301,3035.5,3035.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764526300145,3.98810846,3035.5,3035.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764526301545,3.98810846,3035.5,3035.1,0.87919751]
["bitfinex-derivatives","ETHF0:USTF0",1764526301843,0.77657545,3035.4,3035.1,0.87919751]
["bitfinex-derivatives","ETHF0:USTF0",1764526302043,0.77657545,3035.3,3035.1,0.87919751]
["bitfinex-derivatives","ETHF0:USTF0",1764526302350,0.77657545,3035.2,3035.1,1.33239751]
["bitfinex-derivatives","ETHF0:USTF0",1764526305552,3.98437545,3035.2,3035.1,1.33239751]
["bitfinex-derivatives","ETHF0:USTF0",1764526310254,3.98437545,3035.2,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526310455,0.77582181,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526314365,0.77582181,3035.1,3035.0,0.75724372]
["bitfinex-derivatives","ETHF0:USTF0",1764526315164,0.77582181,3035.1,3035.0,1.63644123]
["bitfinex-derivatives","ETHF0:USTF0",1764526316967,3.98362181,3035.1,3035.0,1.63644123]
["bitfinex-derivatives","ETHF0:USTF0",1764526319464,0.77582181,3035.1,3035.0,1.63644123]
["bitfinex-derivatives","ETHF0:USTF0",1764526319771,3.98362181,3035.1,3035.0,1.63644123]
["bitfinex-derivatives","ETHF0:USTF0",1764526320370,3.98362181,3035.1,3035.0,0.75724372]
["bitfinex-derivatives","ETHF0:USTF0",1764526320574,3.98362181,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526325879,3.98362181,3035.1,3035.0,0.75724372]
["bitfinex-derivatives","ETHF0:USTF0",1764526326687,3.98362181,3035.1,3035.0,1.63667164]
["bitfinex-derivatives","ETHF0:USTF0",1764526327185,3.98362181,3035.1,3035.0,0.75724372]
["bitfinex-derivatives","ETHF0:USTF0",1764526331486,3.98362181,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526334493,3.98362181,3035.1,3035.0,0.75724372]
["bitfinex-derivatives","ETHF0:USTF0",1764526338890,3.98362181,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526340499,3.2078,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526340795,3.98831826,3035.1,3035.0,0.30354372]
["bitfinex-derivatives","ETHF0:USTF0",1764526341293,3.98831826,3035.1,3035.0,0.77944372]
["bitfinex-derivatives","ETHF0:USTF0",1764526341992,3.2078,3035.1,3035.0,0.77944372]
["bitfinex-derivatives","ETHF0:USTF0",1764526342796,0.00373301,3035.5,3035.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764526342989,0.78423103,3035.5,3035.4,1.35532792]
["bitfinex-derivatives","ETHF0:USTF0",1764526343593,0.00373301,3035.5,3035.4,1.35532792]
["bitfinex-derivatives","ETHF0:USTF0",1764526347495,3.301e-05,3035.5,3035.4,1.35532792]
["bitfinex-derivatives","ETHF0:USTF0",1764526347996,3.2078,3036.1,3036.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764526348212,3.2078,3036.1,3036.0,1.64802792]
["bitfinex-derivatives","ETHF0:USTF0",1764526348901,3.2101186,3036.1,3036.0,1.65098038]
["bitfinex-derivatives","ETHF0:USTF0",1764526351806,1.1820751,3037.2,3036.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764526351807,3.2078,3036.7,3036.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764526352104,0.955,3036.9,3036.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764526352302,0.77709902,3036.8,3036.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764526352507,3.2078,3037.1,3037.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526352708,3.9869796,3037.1,3037.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526353308,3.21026599,3037.1,3037.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526355413,3.21026599,3037.1,3037.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764526355614,3.21026599,3037.1,3037.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526356810,3.21026599,3037.1,3036.7,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526358103,0.87942792,3036.9,3036.7,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526358318,0.87942792,3036.9,3036.0,0.27495246]
["bitfinex-derivatives","ETHF0:USTF0",1764526358505,3.2078,3036.6,3036.0,0.27495246]
["bitfinex-derivatives","ETHF0:USTF0",1764526358705,3.2078,3036.6,3036.0,0.77155246]
["bitfinex-derivatives","ETHF0:USTF0",1764526359317,3.2078,3036.6,3036.0,0.77649618]
["bitfinex-derivatives","ETHF0:USTF0",1764526363917,3.2078,3036.6,3036.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764526364214,3.2078,3036.6,3036.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764526365120,6.6318,3036.6,3036.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764526365819,7.4078646,3036.6,3036.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764526367415,7.4078646,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526367620,0.77657252,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526367918,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526368123,0.77655593,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526368315,0.77655593,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526368620,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526368812,0.7767732,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526369017,0.7767732,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526369219,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526369419,0.77620952,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526369609,0.77620952,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526369811,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526370008,0.77650567,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526370219,0.77650567,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526370431,0.7768505,3036.3,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526370721,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526371019,0.7768505,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526371222,0.7768505,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526371422,0.7768505,3036.3,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526371625,6.6318,3036.6,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526371830,0.77725725,3036.5,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526372017,0.77725725,3036.4,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526372323,3.2078,3036.2,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526372525,0.77725725,3036.1,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526378312,0.77725725,3036.1,3036.0,0.74659618]
["bitfinex-derivatives","ETHF0:USTF0",1764526378518,2.89025725,3036.1,3036.0,0.74659618]
["bitfinex-derivatives","ETHF0:USTF0",1764526381424,4.40725725,3036.1,3036.0,0.74659618]
["bitfinex-derivatives","ETHF0:USTF0",1764526382525,4.40725725,3036.1,3036.0,0.27989618]
["bitfinex-derivatives","ETHF0:USTF0",1764526392234,4.40725725,3036.1,3035.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526392528,1.65619621,3036.0,3035.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526392737,3.2078,3035.7,3035.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526392937,0.77725725,3035.6,3035.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764526393330,0.77725725,3035.6,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526398034,0.77725725,3035.6,3035.5,0.74552282]
["bitfinex-derivatives","ETHF0:USTF0",1764526400527,0.00494372,3035.9,3035.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764526400726,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526400923,0.78292256,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526429251,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526436757,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526436948,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526438057,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526438254,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526439159,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526439359,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526440561,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526440967,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526441563,0.00494372,3035.9,3035.8,1.34973896]
["bitfinex-derivatives","ETHF0:USTF0",1764526441859,0.00494372,3035.9,3035.8,4.55753896]
["bitfinex-derivatives","ETHF0:USTF0",1764526446465,4.7048,3036.5,3036.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764526446664,0.77875141,3036.5,3036.4,1.37183896]
["bitfinex-derivatives","ETHF0:USTF0",1764526448371,0.77875141,3036.5,3036.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764526449178,0.77875141,3036.5,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526449377,0.77875141,3036.4,3036.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764526456778,5.193,3036.7,3036.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764526456978,0.77827692,3036.6,3036.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764526459381,0.77827692,3036.6,3036.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764526462380,0.77827692,3036.6,3036.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764526463785,0.77827692,3036.6,3036.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764526464284,0.77827692,3036.6,3036.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764526465175,8.55138958,3036.6,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526465380,4.39182953,3036.3,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526465579,0.77827692,3036.2,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526465787,0.77827692,3036.1,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526467393,0.77827692,3036.1,3036.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764526467591,3.80927692,3036.1,3036.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764526467792,3.80927692,3036.1,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526472294,3.80927692,3036.1,3036.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764526482205,3.80927692,3036.1,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764526483908,3.80927692,3036.1,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526484108,0.77827692,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526484407,0.77827692,3035.9,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526484604,0.77827692,3035.8,3035.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764526487406,0.77827692,3035.8,3035.5,0.72762282]
["bitfinex-derivatives","ETHF0:USTF0",1764526487605,6.2388,3036.1,3035.5,0.72762282]
["bitfinex-derivatives","ETHF0:USTF0",1764526487606,3.98607692,3035.7,3035.5,0.72762282]
["bitfinex-derivatives","ETHF0:USTF0",1764526487805,0.77827692,3035.6,3035.5,0.72762282]
["bitfinex-derivatives","ETHF0:USTF0",1764526489309,0.77827692,3035.6,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526489511,0.7759884,3035.6,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526499620,0.7759884,3035.6,3035.5,0.72762282]
["bitfinex-derivatives","ETHF0:USTF0",1764526504226,0.7759884,3035.6,3035.5,1.60621264]
["bitfinex-derivatives","ETHF0:USTF0",1764526504440,2.233,3036.0,3035.5,1.15331264]
["bitfinex-derivatives","ETHF0:USTF0",1764526504728,2.233,3036.0,3035.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764526513034,7.5328,3036.1,3036.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764526516440,8.3057847,3036.1,3036.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764526516837,8.3057847,3036.1,3036.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764526521245,8.3057847,3036.1,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526521445,0.7729847,3036.0,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526521641,3.2078,3035.8,3035.5,0.27472282]
["bitfinex-derivatives","ETHF0:USTF0",1764526521846,3.2078,3035.8,3035.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764526522148,3.97953949,3035.8,3035.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764526523045,0.77173949,3035.8,3035.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764526523345,3.97953949,3035.8,3035.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764526525846,4.9528,3036.2,3036.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764526526047,5.72468845,3036.2,3036.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764526530042,5.72468845,3036.2,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526530347,0.77188845,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526533153,3.97968845,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526534942,3.97968845,3036.1,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526537051,3.2078,3036.1,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526539355,2.191,3036.4,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526539657,5.3988,3036.4,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526543256,2.191,3036.4,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526543560,3.2078,3036.2,3036.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764526546865,3.2078,3036.2,3036.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764526547054,3.2078,3036.2,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526551065,2.191,3036.4,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526551270,3.2078,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526552471,2.191,3036.4,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526552665,3.2078,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526554872,2.191,3036.4,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526555073,3.2078,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526555480,3.2078,3036.1,3036.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764526558385,3.98044011,3036.1,3036.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764526560682,0.77264011,3036.1,3036.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764526560875,3.98044011,3036.1,3036.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764526561382,3.98044011,3036.1,3036.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764526563678,3.98044011,3036.1,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526563981,0.77264011,3036.0,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526564181,0.77264011,3035.9,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526564379,0.77264011,3035.8,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526564581,3.2078,3036.1,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526564879,0.7708107,3036.0,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526565080,0.7708107,3035.9,3035.6,1.35251989]
["bitfinex-derivatives","ETHF0:USTF0",1764526565382,0.7708107,3035.8,3035.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764526569880,0.7708107,3035.8,3035.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764526570084,3.2078,3036.1,3036.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764526570383,3.97861927,3036.1,3036.0,1.63801989]
["bitfinex-derivatives","ETHF0:USTF0",1764526571685,0.77081927,3036.1,3036.0,1.63801989]
["bitfinex-derivatives","ETHF0:USTF0",1764526572476,0.77081927,3036.1,3036.0,1.63762816]
["bitfinex-derivatives","ETHF0:USTF0",1764526573789,6.1728,3036.6,3036.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764526574087,6.94352498,3036.6,3036.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764526575786,6.94352498,3036.6,3036.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526577396,3.73572498,3036.6,3036.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526577690,6.94352498,3036.6,3036.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526578991,3.73572498,3036.6,3036.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526579191,6.94352498,3036.6,3036.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526581292,6.94352498,3036.6,3036.0,1.16412816]
["bitfinex-derivatives","ETHF0:USTF0",1764526581493,0.77072498,3036.5,3036.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764526581685,0.77072498,3036.4,3036.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764526581886,0.77072498,3036.3,3036.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764526582085,6.1728,3036.6,3036.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764526582389,0.77019877,3036.5,3036.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764526582592,6.1728,3036.6,3036.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764526582593,0.77019877,3036.4,3036.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764526582787,0.77019877,3036.3,3036.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764526584396,0.77019877,3036.3,3036.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764526584692,3.97799877,3036.2,3035.5,3.48252282]
["bitfinex-derivatives","ETHF0:USTF0",1764526584889,0.77019877,3036.1,3035.5,3.95122282]
["bitfinex-derivatives","ETHF0:USTF0",1764526585197,0.77019877,3036.0,3035.5,4.82985098]
["bitfinex-derivatives","ETHF0:USTF0",1764526585381,0.77019877,3035.9,3035.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764526585582,0.77019877,3035.9,3035.5,3.48252282]
["bitfinex-derivatives","ETHF0:USTF0",1764526585792,0.77019877,3035.8,3035.5,3.48252282]
["bitfinex-derivatives","ETHF0:USTF0",1764526586091,0.77019877,3035.7,3035.5,3.48252282]
["bitfinex-derivatives","ETHF0:USTF0",1764526586289,3.03519877,3035.6,3035.5,3.48252282]
["bitfinex-derivatives","ETHF0:USTF0",1764526586490,3.03519877,3035.6,3035.5,0.00272282]
["bitfinex-derivatives","ETHF0:USTF0",1764526586686,3.03519877,3035.6,3035.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526586995,0.77019877,3035.5,3035.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526587190,0.77019877,3035.4,3035.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526587387,0.77019877,3035.3,3035.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526587688,0.77019877,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526588591,0.77086615,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526588786,3.97866615,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526594193,3.2078,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526597900,3.97676337,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526598502,3.2078,3035.3,3035.2,0.0088147]
["bitfinex-derivatives","ETHF0:USTF0",1764526599398,4.14125008,3035.3,3034.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526599606,3.2078,3034.9,3034.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764526600491,3.21191279,3034.9,3034.5,0.27602408]
["bitfinex-derivatives","ETHF0:USTF0",1764526602408,3.21191279,3034.9,3034.5,0.74472408]
["bitfinex-derivatives","ETHF0:USTF0",1764526603909,3.21191279,3034.9,3034.5,0.27602408]
["bitfinex-derivatives","ETHF0:USTF0",1764526605401,3.21191279,3034.9,3034.5,0.73782408]
["bitfinex-derivatives","ETHF0:USTF0",1764526609106,4.09054095,3034.9,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526609509,0.76862332,3034.8,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526609711,4.09054095,3034.9,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526609905,0.76859735,3034.8,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526610102,4.25530095,3034.9,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526610317,0.76858745,3034.8,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526610607,0.76858745,3034.7,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526610811,5.96158745,3034.6,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526611415,6.84021561,3034.6,3034.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1764526611907,6.84021561,3034.6,3034.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764526612112,3.2078,3034.2,3034.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764526612315,3.2078,3034.2,3034.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764526612709,3.2078,3034.2,3034.0,0.7523235]
["bitfinex-derivatives","ETHF0:USTF0",1764526613309,3.2078,3034.2,3034.0,0.2905235]
["bitfinex-derivatives","ETHF0:USTF0",1764526615219,0.76979881,3034.1,3034.0,0.2905235]
["bitfinex-derivatives","ETHF0:USTF0",1764526620218,0.76979881,3034.1,3034.0,0.0024235]
["bitfinex-derivatives","ETHF0:USTF0",1764526620424,0.76979881,3034.1,3034.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764526620623,6.76979881,3034.1,3033.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764526620828,0.87862816,3033.4,3033.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764526621019,3.2078,3033.2,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526621219,0.76979881,3033.1,3033.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764526621621,0.76979881,3033.1,3033.0,0.2923107]
["bitfinex-derivatives","ETHF0:USTF0",1764526621817,0.76979881,3033.1,3032.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764526622528,0.76979881,3033.1,3032.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764526622915,0.76979881,3033.1,3032.5,0.75410419]
["bitfinex-derivatives","ETHF0:USTF0",1764526623828,0.76979881,3033.1,3033.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764526624128,5.30679881,3033.1,3033.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764526624314,5.49579881,3033.1,3033.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764526625117,5.49579881,3033.1,3033.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764526626219,5.49579881,3033.1,3032.5,0.29230419]
["bitfinex-derivatives","ETHF0:USTF0",1764526626420,3.2078,3032.8,3032.5,0.29230419]
["bitfinex-derivatives","ETHF0:USTF0",1764526626722,3.2078,3032.8,3032.5,0.75410419]
["bitfinex-derivatives","ETHF0:USTF0",1764526628231,3.2078,3032.8,3032.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764526628431,5.3028,3032.8,3032.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764526629535,5.3028,3032.8,3032.5,0.75410419]
["bitfinex-derivatives","ETHF0:USTF0",1764526630132,5.3028,3032.8,3032.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764526632932,6.7168,3032.8,3032.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764526633735,3.611,3033.1,3033.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764526633934,3.611,3033.1,3033.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764526634734,3.2078,3033.2,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526634938,8.01829883,3033.2,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526635440,8.01829883,3033.2,3033.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764526635634,7.2488,3033.2,3033.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764526636441,3.2078,3033.2,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526636637,3.97767557,3033.2,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526636842,3.2078,3033.2,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526640750,4.25994372,3033.3,3033.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526640953,7.46774372,3033.3,3033.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526645359,8.24057146,3033.3,3033.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526646960,3.21274372,3033.3,3033.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526647951,0.00494372,3033.3,3033.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764526648457,1.574,3033.8,3033.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526648759,2.35075085,3033.8,3033.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526650358,2.35075085,3033.8,3033.6,0.88080887]
["bitfinex-derivatives","ETHF0:USTF0",1764526650560,0.77675085,3033.7,3033.6,1.38170887]
["bitfinex-derivatives","ETHF0:USTF0",1764526650960,0.77675085,3033.7,3033.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526651662,1.574,3033.8,3033.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526651866,2.35063754,3033.8,3033.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526652357,1.18394105,3034.5,3034.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526652558,3.2078,3034.6,3034.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764526652757,3.98461109,3034.6,3034.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764526652962,0.77681109,3034.5,3034.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764526653161,0.77681109,3034.4,3034.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526653359,3.2078,3034.6,3034.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526653550,0.78133326,3034.5,3034.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526653754,0.00494372,3034.5,3034.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526653951,0.00494372,3034.5,3034.1,1.38170887]
["bitfinex-derivatives","ETHF0:USTF0",1764526654154,0.00494372,3034.5,3034.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526654564,0.00494372,3034.5,3034.1,0.88080887]
["bitfinex-derivatives","ETHF0:USTF0",1764526654965,0.88080887,3035.0,3034.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764526654966,3.6787,3035.2,3035.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526655360,3.6787,3035.2,3035.1,0.88080887]
["bitfinex-derivatives","ETHF0:USTF0",1764526655559,3.2078,3035.2,3035.1,1.38170887]
["bitfinex-derivatives","ETHF0:USTF0",1764526656160,2.745,3035.7,3035.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526656161,3.6787,3035.7,3035.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526656361,3.2078,3036.2,3035.6,1.38170887]
["bitfinex-derivatives","ETHF0:USTF0",1764526656564,0.2772,3036.5,3035.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526656565,0.00494372,3036.0,3035.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526656863,0.00494372,3036.0,3035.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764526657164,4.4651,3036.5,3036.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526657563,0.4709,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526657764,3.99723139,3036.5,3036.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526657765,0.4709,3036.1,3036.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526658167,0.00494372,3036.4,3036.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764526658372,0.47584372,3036.4,3036.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764526658871,0.47584372,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526659068,0.47584372,3036.4,3035.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764526659069,0.4709,3035.9,3035.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764526660970,0.4709,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526661676,0.4709,3035.9,3035.8,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764526661971,0.4709,3036.0,3035.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526662175,0.7481,3036.0,3035.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764526662965,0.4709,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526666084,3.2078,3036.3,3035.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526666277,3.6932,3036.3,3036.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526666477,0.4854,3036.1,3036.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764526666878,0.4854,3036.1,3036.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526668780,0.4854,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526669585,0.4854,3035.9,3035.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526671280,0.4854,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526672988,0.4854,3035.5,3035.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526674186,0.2912,3036.0,3035.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764526674389,1.6184,3035.9,3035.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526678390,2.39102456,3035.9,3035.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526681095,0.4854,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526681291,1.133,3035.9,3035.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1764526681486,1.25993869,3035.8,3035.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526681992,0.4854,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526682390,1.25993869,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526682583,0.4854,3035.4,3035.1,3.21152539]
["bitfinex-derivatives","ETHF0:USTF0",1764526682787,1.25993869,3035.4,3035.1,3.21152539]
["bitfinex-derivatives","ETHF0:USTF0",1764526684388,0.77453869,3035.4,3035.3,0.47074372]
["bitfinex-derivatives","ETHF0:USTF0",1764526684793,0.4854,3035.5,3035.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526684993,1.26233841,3035.5,3035.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526687799,0.77693841,3035.5,3035.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526688194,2.103,3036.0,3035.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526688405,2.88018071,3036.0,3035.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526688692,0.4854,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526688901,1.26258071,3035.9,3035.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526689295,1.26264274,3035.9,3035.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526689997,0.77724274,3035.9,3035.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526691795,1.18888477,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526691995,1.96630615,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526692189,0.7823651,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526692395,1.2677651,3036.4,3036.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764526693100,1.2677651,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526694000,0.7823651,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526700210,0.00494372,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526709705,0.47104372,3036.4,3036.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764526713116,0.47104372,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526713817,1.24632114,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526716925,1.24632114,3036.4,3036.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526717119,0.78022114,3036.4,3036.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526717622,1.24632114,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526718221,1.24632114,3036.4,3036.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526719729,1.24632114,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526721031,1.24632114,3036.4,3035.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764526721032,0.4661,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526721339,5.93937742,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526721726,5.93937742,3035.9,3035.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526723034,1.24137742,3035.9,3035.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526723237,4.60837742,3035.9,3035.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764526725234,7.81617742,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764526726140,4.60837742,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764526727235,5.91537742,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764526727540,5.44927742,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764526727748,0.77527742,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764526727939,4.548,3036.2,3036.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526728133,5.32371255,3036.2,3036.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526729041,5.77901255,3036.2,3036.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526729845,8.98681255,3036.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526730140,0.77571255,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526730342,1.23101255,3036.0,3035.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526731242,0.77571255,3036.0,3035.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526731447,0.00494372,3036.4,3036.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526731746,0.00494372,3036.4,3036.3,4.57544648]
["bitfinex-derivatives","ETHF0:USTF0",1764526732447,11.858,3037.1,3037.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764526732644,11.858,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526733143,12.3133,3037.1,3037.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764526733345,12.31717877,3037.1,3037.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764526733549,12.31717877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526734748,0.00387877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526736141,0.45917877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526737941,0.45917877,3037.1,3037.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764526742853,0.45917877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526743955,0.00387877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526744252,0.45917877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526745052,0.45917877,3037.1,3037.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764526746655,0.45917877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526747052,0.00387877,3037.1,3037.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764526752055,0.45917877,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526752265,0.2764,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526752557,0.4553,3036.4,3036.3,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764526752861,0.4553,3036.1,3036.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764526753651,4.9688,3036.4,3036.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764526753855,4.9688,3036.4,3036.3,1.36404648]
["bitfinex-derivatives","ETHF0:USTF0",1764526754267,5.4499,3036.4,3036.3,1.36404648]
["bitfinex-derivatives","ETHF0:USTF0",1764526755065,4.9688,3036.4,3036.3,1.36404648]
["bitfinex-derivatives","ETHF0:USTF0",1764526755957,1.761,3036.4,3036.3,1.36404648]
["bitfinex-derivatives","ETHF0:USTF0",1764526756457,1.761,3036.4,3036.3,1.36382135]
["bitfinex-derivatives","ETHF0:USTF0",1764526758664,0.2719,3037.0,3036.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764526758868,0.4755,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526760257,1.24934028,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526766366,0.4755,3036.4,3036.3,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526766871,3.6833,3036.7,3036.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764526767072,4.45765462,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526769273,3.98215462,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526774285,0.77435462,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526775074,1.26935462,3036.7,3036.6,1.35812135]
["bitfinex-derivatives","ETHF0:USTF0",1764526778088,1.26935462,3036.7,3036.6,0.87852135]
["bitfinex-derivatives","ETHF0:USTF0",1764526778388,0.495,3036.5,3036.4,1.34012135]
["bitfinex-derivatives","ETHF0:USTF0",1764526778783,1.26935462,3036.5,3036.4,1.34012135]
["bitfinex-derivatives","ETHF0:USTF0",1764526784204,0.495,3036.5,3036.4,1.34012135]
["bitfinex-derivatives","ETHF0:USTF0",1764526784804,1.27116221,3036.5,3036.4,1.34012135]
["bitfinex-derivatives","ETHF0:USTF0",1764526785606,0.4903,3036.1,3036.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764526785805,0.77616221,3036.1,3036.0,1.64382135]
["bitfinex-derivatives","ETHF0:USTF0",1764526786003,0.4903,3036.4,3036.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764526786198,0.4903,3036.4,3036.3,1.36332135]
["bitfinex-derivatives","ETHF0:USTF0",1764526786402,1.26661675,3036.4,3036.3,1.36332135]
["bitfinex-derivatives","ETHF0:USTF0",1764526790514,1.26661675,3036.4,3036.3,0.87852135]
["bitfinex-derivatives","ETHF0:USTF0",1764526794107,1.26661675,3036.4,3036.3,1.36332135]
["bitfinex-derivatives","ETHF0:USTF0",1764526801806,0.77631675,3036.4,3036.3,1.36332135]
["bitfinex-derivatives","ETHF0:USTF0",1764526802013,3.2078,3036.6,3036.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764526802213,3.98303076,3036.6,3036.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764526802419,0.77523076,3036.6,3036.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764526803314,0.77523076,3036.6,3036.5,1.64312135]
["bitfinex-derivatives","ETHF0:USTF0",1764526805814,0.77523076,3036.6,3036.5,2.5216427]
["bitfinex-derivatives","ETHF0:USTF0",1764526808219,0.77523076,3036.6,3036.5,1.64312135]
["bitfinex-derivatives","ETHF0:USTF0",1764526808434,0.77523076,3036.6,3036.5,2.5216427]
["bitfinex-derivatives","ETHF0:USTF0",1764526811325,0.4903,3036.4,3036.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764526811528,0.4903,3036.4,3036.3,4.57112135]
["bitfinex-derivatives","ETHF0:USTF0",1764526811730,1.26553076,3036.4,3036.3,4.57112135]
["bitfinex-derivatives","ETHF0:USTF0",1764526812028,0.77523076,3036.4,3036.3,4.57112135]
["bitfinex-derivatives","ETHF0:USTF0",1764526814528,1.18387958,3036.9,3036.3,4.9648427]
["bitfinex-derivatives","ETHF0:USTF0",1764526814835,1.18387958,3037.0,3036.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764526815032,1.18387958,3037.0,3036.9,1.37072135]
["bitfinex-derivatives","ETHF0:USTF0",1764526815430,1.7808553,3037.4,3037.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764526815634,1.017268,3037.8,3037.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764526815830,2.95985263,3038.2,3037.7,4.57852135]
["bitfinex-derivatives","ETHF0:USTF0",1764526816032,0.5015,3038.1,3038.0,0.87852135]
["bitfinex-derivatives","ETHF0:USTF0",1764526816428,0.5015,3037.9,3037.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764526816626,0.5015,3037.8,3037.7,3.21072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526816836,0.5015,3037.8,3037.7,3.70292941]
["bitfinex-derivatives","ETHF0:USTF0",1764526817335,0.5015,3038.0,3037.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764526817535,0.5015,3038.0,3037.9,1.36982367]
["bitfinex-derivatives","ETHF0:USTF0",1764526821735,0.5015,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526822138,0.7952,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526822436,0.7952,3038.0,3037.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764526826641,1.54316436,3038.0,3037.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764526827030,0.74796436,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526827234,1.22706436,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526827739,0.74796436,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526828742,1.22706436,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526828944,0.4791,3038.0,3037.9,4.57762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526829138,0.0034057,3038.1,3038.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764526829739,0.4825057,3038.1,3038.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764526829942,0.0034057,3038.1,3038.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764526831844,0.00327667,3038.2,3038.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764526833046,0.00596794,3038.2,3038.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764526835347,0.00596794,3038.2,3038.1,0.25762463]
["bitfinex-derivatives","ETHF0:USTF0",1764526844658,0.7745,3038.0,3037.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764526845048,0.4765,3038.0,3037.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764526845657,0.48246794,3038.2,3038.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526845957,0.48246794,3038.2,3038.1,1.36762367]
["bitfinex-derivatives","ETHF0:USTF0",1764526846549,0.48246794,3038.2,3038.1,4.57542367]
["bitfinex-derivatives","ETHF0:USTF0",1764526848551,0.00596794,3038.2,3038.1,4.57542367]
["bitfinex-derivatives","ETHF0:USTF0",1764526848761,0.48246794,3038.2,3038.1,4.57542367]
["bitfinex-derivatives","ETHF0:USTF0",1764526850457,0.48246794,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526853950,0.4765,3037.8,3037.7,3.21072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526856256,0.4765,3037.8,3037.7,3.70072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526856655,0.4765,3037.8,3037.7,3.21072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526857162,0.4765,3037.8,3037.7,3.70072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526857963,0.4765,3037.8,3037.7,3.21072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526859765,0.4765,3037.8,3037.7,3.70072941]
["bitfinex-derivatives","ETHF0:USTF0",1764526861871,0.7745,3038.0,3037.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526862071,1.51675652,3038.0,3037.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526864579,0.00596794,3038.2,3038.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526868077,0.48246794,3038.2,3038.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526870672,0.48246794,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526871781,0.48246794,3038.2,3038.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526872183,1.22538459,3038.2,3038.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764526876885,1.22538459,3038.2,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526877085,1.20321665,3038.1,3038.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764526879178,0.74291665,3038.1,3037.9,0.87769105]
["bitfinex-derivatives","ETHF0:USTF0",1764526879379,0.4603,3037.9,3037.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764526883094,0.4603,3037.9,3037.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764526883395,0.00596794,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526883582,1.21618349,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526884091,0.00596794,3038.2,3038.1,1.37159105]
["bitfinex-derivatives","ETHF0:USTF0",1764526885989,0.00596794,3038.2,3038.1,2.2492821]
["bitfinex-derivatives","ETHF0:USTF0",1764526886189,0.00596794,3038.2,3038.1,1.37159105]
["bitfinex-derivatives","ETHF0:USTF0",1764526888592,0.00596794,3038.2,3038.1,2.26007555]
["bitfinex-derivatives","ETHF0:USTF0",1764526888783,0.00596794,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526890292,0.00596794,3038.2,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526890494,0.4661,3038.1,3038.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764526890701,0.4661,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526891199,0.00596794,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526891593,0.74814329,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526891989,0.00596794,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526892702,0.74819186,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526893803,1.21429186,3038.2,3038.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764526897608,0.4661,3038.1,3038.0,4.08549105]
["bitfinex-derivatives","ETHF0:USTF0",1764526898507,0.4661,3038.1,3038.0,4.57939105]
["bitfinex-derivatives","ETHF0:USTF0",1764526906908,0.4661,3038.1,3038.0,1.37159105]
["bitfinex-derivatives","ETHF0:USTF0",1764526909717,1.20870004,3038.1,3038.0,1.37159105]
["bitfinex-derivatives","ETHF0:USTF0",1764526923023,1.20870004,3038.1,3038.0,0.87769105]
["bitfinex-derivatives","ETHF0:USTF0",1764526923326,0.4697,3037.9,3037.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764526923719,1.21230004,3037.9,3037.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764526924123,0.4697,3037.8,3037.7,0.00292941]
["bitfinex-derivatives","ETHF0:USTF0",1764526924327,1.21230004,3037.8,3037.7,0.00292941]
["bitfinex-derivatives","ETHF0:USTF0",1764526924520,1.21230004,3037.8,3037.7,0.47292941]
["bitfinex-derivatives","ETHF0:USTF0",1764526925726,1.21230004,3037.8,3037.7,0.00292941]
["bitfinex-derivatives","ETHF0:USTF0",1764526926928,0.4697,3037.6,3037.5,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526927429,1.21230004,3037.6,3037.5,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764526928026,1.21230004,3037.6,3037.5,0.00838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526928425,1.21230004,3037.6,3037.5,0.47838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526928634,1.21230004,3037.6,3037.5,1.35607647]
["bitfinex-derivatives","ETHF0:USTF0",1764526931130,1.21230004,3037.6,3037.5,0.00838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526931339,3.89930004,3037.6,3037.5,0.00838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526934642,3.89930004,3037.6,3037.5,0.48778542]
["bitfinex-derivatives","ETHF0:USTF0",1764526934845,3.42960004,3037.6,3037.5,0.48778542]
["bitfinex-derivatives","ETHF0:USTF0",1764526935045,3.42960004,3037.6,3037.5,0.76048542]
["bitfinex-derivatives","ETHF0:USTF0",1764526935641,3.92140004,3037.6,3037.5,0.76048542]
["bitfinex-derivatives","ETHF0:USTF0",1764526936046,3.92140004,3037.6,3037.5,0.48778542]
["bitfinex-derivatives","ETHF0:USTF0",1764526939350,3.92140004,3037.6,3037.5,0.00838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526956062,5.09726103,3037.6,3037.5,0.00838542]
["bitfinex-derivatives","ETHF0:USTF0",1764526960967,5.09726103,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526961162,0.4736,3037.1,3037.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764526961670,0.4736,3037.1,3037.0,5.46587555]
["bitfinex-derivatives","ETHF0:USTF0",1764526961970,0.4736,3037.1,3037.0,5.47011771]
["bitfinex-derivatives","ETHF0:USTF0",1764526962469,0.2808,3037.5,3037.0,5.64291771]
["bitfinex-derivatives","ETHF0:USTF0",1764526962669,1.2183305,3037.4,3037.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764526965671,0.4625,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526966073,1.20727705,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526966773,0.4625,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526967072,1.20732122,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526969969,1.20732122,3037.1,3037.0,2.26921771]
["bitfinex-derivatives","ETHF0:USTF0",1764526970177,1.20732122,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526972178,1.20732122,3037.1,3037.0,4.97821771]
["bitfinex-derivatives","ETHF0:USTF0",1764526972778,1.20732122,3037.1,3037.0,5.47701771]
["bitfinex-derivatives","ETHF0:USTF0",1764526972977,1.20732122,3037.1,3037.0,4.97821771]
["bitfinex-derivatives","ETHF0:USTF0",1764526973174,1.20732122,3037.1,3037.0,0.00424216]
["bitfinex-derivatives","ETHF0:USTF0",1764526980993,0.4625,3036.3,3036.2,1.76617555]
["bitfinex-derivatives","ETHF0:USTF0",1764526981180,0.4625,3036.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526981181,0.4625,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764526981582,1.20648172,3036.2,3035.6,4.97397555]
["bitfinex-derivatives","ETHF0:USTF0",1764526981786,0.4625,3036.2,3035.7,1.76617555]
["bitfinex-derivatives","ETHF0:USTF0",1764526981982,0.00494372,3036.3,3036.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526982287,0.00494372,3036.3,3036.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526982487,0.74847284,3036.3,3036.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526983381,0.00494372,3036.3,3036.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526984593,3.6703,3037.2,3037.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526984779,0.4625,3037.0,3036.9,1.37695542]
["bitfinex-derivatives","ETHF0:USTF0",1764526985391,0.7458,3037.0,3036.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526985890,1.48858747,3037.0,3036.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526988293,1.48858747,3037.0,3036.6,0.87815542]
["bitfinex-derivatives","ETHF0:USTF0",1764526988499,0.7458,3037.0,3036.6,0.87815542]
["bitfinex-derivatives","ETHF0:USTF0",1764526992000,3.9536,3037.0,3036.6,0.87815542]
["bitfinex-derivatives","ETHF0:USTF0",1764526992301,0.7429358,3036.9,3036.6,0.87815542]
["bitfinex-derivatives","ETHF0:USTF0",1764526992496,3.4911,3037.0,3036.6,0.87815542]
["bitfinex-derivatives","ETHF0:USTF0",1764526992704,0.4625,3036.7,3036.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764526999413,0.4884,3036.4,3036.3,4.53855542]
["bitfinex-derivatives","ETHF0:USTF0",1764526999813,3.4911,3037.0,3036.3,4.53855542]
["bitfinex-derivatives","ETHF0:USTF0",1764527000011,0.74339183,3036.9,3036.3,4.53855542]
["bitfinex-derivatives","ETHF0:USTF0",1764527000211,0.74339183,3036.8,3036.3,4.53855542]
["bitfinex-derivatives","ETHF0:USTF0",1764527000508,0.4884,3036.6,3036.5,1.33111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527005120,0.7727,3036.0,3035.9,1.76617555]
["bitfinex-derivatives","ETHF0:USTF0",1764527005326,0.4956,3035.8,3035.7,2.23937555]
["bitfinex-derivatives","ETHF0:USTF0",1764527005619,0.4956,3035.8,3035.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527009522,0.27977681,3036.0,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527009523,0.4956,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527014925,0.4956,3035.7,3035.6,0.48113862]
["bitfinex-derivatives","ETHF0:USTF0",1764527019028,3.98317681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527019233,4.72376572,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527019528,4.72376572,3036.0,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527019830,3.98317681,3036.0,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527020222,3.98317681,3036.0,3035.8,0.87851306]
["bitfinex-derivatives","ETHF0:USTF0",1764527020422,3.21047681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527021121,3.70607681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527023632,0.49827681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527024028,0.77117681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527024331,1.51185234,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527024626,0.77117681,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527025333,1.51180863,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764527036344,0.4726,3035.7,3035.6,0.47503862]
["bitfinex-derivatives","ETHF0:USTF0",1764527036540,1.21323182,3035.7,3035.6,0.47503862]
["bitfinex-derivatives","ETHF0:USTF0",1764527037544,0.74063182,3035.7,3035.6,0.47503862]
["bitfinex-derivatives","ETHF0:USTF0",1764527037743,0.4726,3035.9,3035.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527037944,1.21609483,3035.9,3035.8,1.34561306]
["bitfinex-derivatives","ETHF0:USTF0",1764527039847,0.00267681,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527040246,1.21948546,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527042853,1.49238546,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527046851,1.21948546,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527047351,0.47527681,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527050360,0.74817681,3036.0,3035.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764527052656,0.4726,3035.9,3035.8,4.55341306]
["bitfinex-derivatives","ETHF0:USTF0",1764527056956,0.00267681,3036.0,3035.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764527058759,3.9375,3036.5,3036.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764527058960,1.47226393,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527059159,1.19516393,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527059765,1.47237893,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527060361,0.003315,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527061554,0.455915,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527061754,0.729815,3036.5,3036.4,1.35111306]
["bitfinex-derivatives","ETHF0:USTF0",1764527062059,0.729815,3036.5,3036.4,0.87851306]
["bitfinex-derivatives","ETHF0:USTF0",1764527062462,0.4746,3036.4,3036.3,1.34854691]
["bitfinex-derivatives","ETHF0:USTF0",1764527068458,0.003315,3036.5,3036.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527069062,1.18392397,3037.2,3036.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527069267,1.21624815,3037.1,3037.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527069972,0.4746,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527070167,0.47837766,3036.7,3036.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527077682,0.4746,3036.5,3036.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764527077875,0.7625,3036.5,3036.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764527078178,0.47837766,3036.7,3036.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527079180,0.00377766,3036.7,3036.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527081181,3.2078,3037.1,3037.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527081484,0.47954372,3037.3,3037.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527081675,0.00494372,3037.3,3037.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527081871,0.74543246,3037.3,3037.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527082286,0.74802435,3037.3,3037.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527082488,0.4746,3037.1,3037.0,1.34854691]
["bitfinex-derivatives","ETHF0:USTF0",1764527082688,0.4746,3037.1,3037.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764527082987,0.4746,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527083185,0.7625,3037.0,3036.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764527086502,0.4916,3036.7,3036.6,2.26757555]
["bitfinex-derivatives","ETHF0:USTF0",1764527086700,0.4916,3036.7,3036.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527087398,0.2879,3037.0,3036.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527087606,0.7795,3037.0,3036.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527089003,0.00753561,3037.3,3036.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527089207,1.23228766,3037.2,3037.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527090597,0.74068766,3037.2,3037.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527091005,1.23228766,3037.2,3037.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527091800,0.00753561,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527092004,0.74810713,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527093003,1.23970713,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527097202,0.4916,3037.1,3037.0,1.37994691]
["bitfinex-derivatives","ETHF0:USTF0",1764527100504,0.4916,3037.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527100709,0.4916,3036.7,3036.6,1.76617555]
["bitfinex-derivatives","ETHF0:USTF0",1764527100903,0.4916,3036.7,3036.6,2.26757555]
["bitfinex-derivatives","ETHF0:USTF0",1764527101811,0.49913561,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527102008,1.23923362,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527103111,0.4916,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527104514,1.23191045,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527104919,1.23191045,3037.1,3037.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764527105113,0.4916,3037.1,3037.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764527105916,0.00753561,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527106116,0.74804824,3037.3,3037.2,1.37994691]
["bitfinex-derivatives","ETHF0:USTF0",1764527106915,1.23964824,3037.3,3037.2,1.37994691]
["bitfinex-derivatives","ETHF0:USTF0",1764527110818,1.23964824,3037.3,3037.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764527114825,0.4916,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527115122,1.23211263,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527118829,0.7702,3037.0,3036.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764527119028,1.51071263,3037.0,3036.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764527122430,1.51071263,3037.0,3036.9,1.33688229]
["bitfinex-derivatives","ETHF0:USTF0",1764527128833,0.493,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527129433,1.23392851,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527130636,1.23392851,3036.8,3036.5,0.87828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527130838,1.19332851,3036.7,3036.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764527131636,0.4524,3036.4,3036.3,6.31285419]
["bitfinex-derivatives","ETHF0:USTF0",1764527131838,0.4524,3036.4,3036.3,4.08608229]
["bitfinex-derivatives","ETHF0:USTF0",1764527132334,0.4524,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527134140,0.4524,3036.4,3036.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764527135738,0.4524,3036.4,3036.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764527141140,0.4524,3036.2,3036.1,4.53828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527145140,0.4524,3036.2,3036.1,1.33048229]
["bitfinex-derivatives","ETHF0:USTF0",1764527145444,0.4524,3036.2,3036.1,4.53828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527146338,0.2989,3036.5,3036.1,4.53828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527147040,0.5,3036.2,3036.1,4.53828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527149047,0.5,3036.2,3036.1,1.33048229]
["bitfinex-derivatives","ETHF0:USTF0",1764527149234,0.5,3036.2,3036.1,4.53828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527149440,0.5,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527149643,0.5,3036.2,3036.1,4.56978229]
["bitfinex-derivatives","ETHF0:USTF0",1764527151951,0.5,3036.2,3036.1,1.36198229]
["bitfinex-derivatives","ETHF0:USTF0",1764527152150,0.5,3036.2,3036.1,4.56978229]
["bitfinex-derivatives","ETHF0:USTF0",1764527154456,0.2989,3036.5,3036.1,4.56978229]
["bitfinex-derivatives","ETHF0:USTF0",1764527155160,1.23961863,3036.4,3036.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527160159,0.5,3036.2,3036.1,0.87828229]
["bitfinex-derivatives","ETHF0:USTF0",1764527160357,0.5,3036.1,3036.0,1.7745719]
["bitfinex-derivatives","ETHF0:USTF0",1764527160561,0.5,3036.1,3035.7,5.57879032]
["bitfinex-derivatives","ETHF0:USTF0",1764527160562,0.5,3035.8,3035.7,5.4660719]
["bitfinex-derivatives","ETHF0:USTF0",1764527160954,0.5,3035.8,3035.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764527161153,0.2715,3036.0,3035.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764527161354,0.7715,3036.0,3035.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527161550,1.51241329,3036.0,3035.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527163060,0.5,3035.8,3035.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764527163360,0.5,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527163767,0.5,3035.8,3035.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764527164559,2.548,3036.0,3035.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527164854,3.28849537,3036.0,3035.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527165259,3.2078,3036.4,3035.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527165466,5.21454931,3036.3,3036.2,1.36198229]
["bitfinex-derivatives","ETHF0:USTF0",1764527169665,5.21454931,3036.3,3036.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764527173665,0.4962,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527175366,0.4962,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527175555,1.23656431,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527177575,1.23656431,3035.7,3035.6,0.47233862]
["bitfinex-derivatives","ETHF0:USTF0",1764527178272,1.23656431,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527179068,0.4962,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527179374,1.23627104,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527180877,1.23627104,3035.7,3035.6,0.47233862]
["bitfinex-derivatives","ETHF0:USTF0",1764527186281,1.23627104,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527201593,1.23627104,3035.7,3035.6,0.48243862]
["bitfinex-derivatives","ETHF0:USTF0",1764527201995,0.74007104,3035.7,3035.6,0.48243862]
["bitfinex-derivatives","ETHF0:USTF0",1764527202999,4.886,3035.8,3035.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764527203198,5.62845599,3035.8,3035.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764527204192,0.74245599,3035.8,3035.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764527204698,1.24115599,3035.8,3035.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764527210703,0.4828,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527211001,1.22525599,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527215311,1.22525599,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527215507,1.22525599,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527217009,1.22525599,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527217213,1.22525599,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527218618,1.22525599,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527218821,1.22525599,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527220122,1.22525599,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527221514,1.22525599,3035.7,3035.6,0.50013862]
["bitfinex-derivatives","ETHF0:USTF0",1764527221715,1.22525599,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527224327,0.74245599,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527226628,0.74245599,3035.7,3035.6,0.50013862]
["bitfinex-derivatives","ETHF0:USTF0",1764527226828,0.74245599,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527228330,0.73666847,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527233432,0.73666847,3035.7,3035.6,0.50013862]
["bitfinex-derivatives","ETHF0:USTF0",1764527233730,0.73666847,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527235132,0.73666847,3035.7,3035.6,0.50013862]
["bitfinex-derivatives","ETHF0:USTF0",1764527235335,0.73666847,3035.7,3035.6,3.70793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527236631,0.73666847,3035.7,3035.6,5.48251052]
["bitfinex-derivatives","ETHF0:USTF0",1764527237137,1.66672397,3036.2,3036.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764527240242,2.40963923,3036.2,3036.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764527242044,1.22571526,3036.2,3036.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764527242343,2.40963923,3036.2,3036.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764527242746,0.4828,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527242945,1.22571526,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527243549,1.22571526,3035.9,3035.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764527244749,1.22571526,3035.9,3035.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764527265968,0.74291526,3035.9,3035.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764527266165,1.19691526,3035.8,3035.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764527281086,0.454,3035.7,3035.6,4.09467744]
["bitfinex-derivatives","ETHF0:USTF0",1764527281288,1.19691526,3035.7,3035.6,4.09467744]
["bitfinex-derivatives","ETHF0:USTF0",1764527281479,1.19691526,3035.7,3035.6,4.59447744]
["bitfinex-derivatives","ETHF0:USTF0",1764527284289,1.19691526,3035.7,3035.6,1.38667744]
["bitfinex-derivatives","ETHF0:USTF0",1764527284683,1.19691526,3035.7,3035.6,4.59447744]
["bitfinex-derivatives","ETHF0:USTF0",1764527286791,1.19691526,3035.7,3035.6,1.38667744]
["bitfinex-derivatives","ETHF0:USTF0",1764527287088,1.19691526,3035.7,3035.6,4.59447744]
["bitfinex-derivatives","ETHF0:USTF0",1764527291490,1.19691526,3035.7,3035.6,4.09467744]
["bitfinex-derivatives","ETHF0:USTF0",1764527291693,1.19691526,3035.7,3035.6,3.21573862]
["bitfinex-derivatives","ETHF0:USTF0",1764527293195,1.19691526,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527307924,1.19691526,3035.7,3035.6,0.49143862]
["bitfinex-derivatives","ETHF0:USTF0",1764527311532,1.19691526,3035.7,3035.6,0.00793862]
["bitfinex-derivatives","ETHF0:USTF0",1764527333748,0.4982,3035.3,3035.2,1.7745719]
["bitfinex-derivatives","ETHF0:USTF0",1764527334654,0.4982,3035.3,3035.2,1.77699851]
["bitfinex-derivatives","ETHF0:USTF0",1764527334850,0.00494372,3035.6,3035.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764527335050,0.00494372,3035.6,3035.5,4.82961424]
["bitfinex-derivatives","ETHF0:USTF0",1764527335255,0.00494372,3035.6,3035.5,6.60418614]
["bitfinex-derivatives","ETHF0:USTF0",1764527339460,0.00494372,3035.6,3035.5,10.82961424]
["bitfinex-derivatives","ETHF0:USTF0",1764527339660,0.4982,3036.6,3036.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764527339957,1.2427859,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527340256,0.4982,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527340454,1.2427859,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527340654,0.4982,3036.1,3035.9,4.98524592]
["bitfinex-derivatives","ETHF0:USTF0",1764527340857,0.7842,3036.0,3035.9,4.98524592]
["bitfinex-derivatives","ETHF0:USTF0",1764527341067,0.7842,3036.0,3035.9,5.44284592]
["bitfinex-derivatives","ETHF0:USTF0",1764527342067,0.7842,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527342861,0.7842,3036.0,3035.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764527343162,0.7842,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527344356,0.7842,3036.0,3035.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764527344557,0.286,3036.5,3036.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764527344757,1.24184729,3036.4,3036.3,0.87921424]
["bitfinex-derivatives","ETHF0:USTF0",1764527345162,0.4982,3036.1,3036.0,1.33681424]
["bitfinex-derivatives","ETHF0:USTF0",1764527348371,3.4938,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527348372,0.4982,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527349581,3.4938,3036.5,3035.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764527349783,0.4982,3036.0,3035.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764527350584,0.4982,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527353975,1.24139706,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527358593,0.4727,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527359487,0.4727,3035.6,3035.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764527360196,0.4727,3035.6,3035.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764527360387,0.4727,3035.6,3035.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764527360697,0.4727,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527361598,1.21632426,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527362594,0.74362426,3035.6,3035.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764527362796,0.286,3036.0,3035.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764527362991,2.75059414,3035.9,3035.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764527363191,1.21629414,3035.8,3035.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764527367995,0.74359414,3035.8,3035.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764527368404,0.74359414,3035.8,3035.7,1.37964856]
["bitfinex-derivatives","ETHF0:USTF0",1764527369892,2.007,3035.9,3035.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764527370096,2.74996773,3035.9,3035.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764527370899,2.007,3035.9,3035.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764527375808,2.007,3035.9,3035.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764527383317,2.4939,3035.9,3035.8,4.58924856]
["bitfinex-derivatives","ETHF0:USTF0",1764527383718,2.4939,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527384016,0.473,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527384218,0.473,3035.4,3035.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764527388122,2.007,3035.9,3035.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527388422,1.21631829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527389921,0.74331829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527392324,1.21631829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527396426,1.21631829,3035.8,3035.7,0.87894856]
["bitfinex-derivatives","ETHF0:USTF0",1764527398924,1.21631829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527399836,0.74331829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527401434,1.21631829,3035.8,3035.7,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527402431,0.473,3035.4,3035.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764527403429,3.4963,3036.0,3035.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764527403634,0.473,3035.7,3035.6,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527403835,3.4963,3036.0,3035.6,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527404023,1.21564296,3035.9,3035.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527405524,1.21564296,3035.9,3035.5,1.15124856]
["bitfinex-derivatives","ETHF0:USTF0",1764527405732,0.473,3035.6,3035.5,1.33144856]
["bitfinex-derivatives","ETHF0:USTF0",1764527406136,0.473,3035.6,3035.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527406331,0.473,3035.4,3035.3,5.43774592]
["bitfinex-derivatives","ETHF0:USTF0",1764527407531,0.473,3035.4,3035.3,6.31669448]
["bitfinex-derivatives","ETHF0:USTF0",1764527409137,0.473,3035.4,3035.3,3.10889448]
["bitfinex-derivatives","ETHF0:USTF0",1764527409338,0.473,3035.4,3035.3,6.31669448]
["bitfinex-derivatives","ETHF0:USTF0",1764527409730,0.2885,3036.0,3035.3,6.31669448]
["bitfinex-derivatives","ETHF0:USTF0",1764527409930,0.74300753,3035.9,3035.3,6.31669448]
["bitfinex-derivatives","ETHF0:USTF0",1764527410129,0.473,3035.4,3035.3,6.31669448]
["bitfinex-derivatives","ETHF0:USTF0",1764527411631,0.473,3035.5,3035.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527412130,0.2885,3036.0,3035.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527412341,0.74332521,3035.9,3035.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527412536,0.74332521,3035.8,3035.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527412733,1.21632521,3035.7,3035.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764527413542,1.21632521,3035.7,3035.3,2.65639448]
["bitfinex-derivatives","ETHF0:USTF0",1764527413734,0.4885,3035.4,3035.3,3.14879448]
["bitfinex-derivatives","ETHF0:USTF0",1764527417744,3.2078,3035.8,3035.3,3.14879448]
["bitfinex-derivatives","ETHF0:USTF0",1764527417944,0.74361649,3035.7,3035.3,3.14879448]
["bitfinex-derivatives","ETHF0:USTF0",1764527418143,0.4885,3035.4,3035.3,3.14879448]
["bitfinex-derivatives","ETHF0:USTF0",1764527418338,0.4885,3035.4,3035.3,1.77744592]
["bitfinex-derivatives","ETHF0:USTF0",1764527418539,0.4885,3035.3,3035.2,1.77987253]
["bitfinex-derivatives","ETHF0:USTF0",1764527418742,0.4885,3035.3,3035.2,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1764527418947,0.7749,3034.5,3034.4,1.37134856]
["bitfinex-derivatives","ETHF0:USTF0",1764527419945,0.7789877,3034.5,3034.4,1.37527648]
["bitfinex-derivatives","ETHF0:USTF0",1764527420445,0.2904877,3034.5,3034.4,1.37527648]
["bitfinex-derivatives","ETHF0:USTF0",1764527420645,0.0040877,3034.5,3034.4,1.37527648]
["bitfinex-derivatives","ETHF0:USTF0",1764527429860,0.7789877,3034.5,3034.4,1.37527648]
["bitfinex-derivatives","ETHF0:USTF0",1764527430253,0.0040877,3034.5,3034.4,1.37527648]
["bitfinex-derivatives","ETHF0:USTF0",1764527430451,0.0040877,3034.5,3034.4,0.49632792]
["bitfinex-derivatives","ETHF0:USTF0",1764527431554,0.2904877,3034.5,3034.4,0.49632792]
["bitfinex-derivatives","ETHF0:USTF0",1764527431959,0.0040877,3034.5,3034.4,0.49632792]
["bitfinex-derivatives","ETHF0:USTF0",1764527439062,0.7886877,3034.5,3034.4,0.49632792]
["bitfinex-derivatives","ETHF0:USTF0",1764527440258,0.7886877,3034.5,3034.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527440459,3.7068,3034.3,3034.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764527441358,3.7068,3034.3,3034.2,0.50483244]
["bitfinex-derivatives","ETHF0:USTF0",1764527442260,3.7068,3034.3,3034.2,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1764527442859,3.7068,3034.3,3034.2,0.50483244]
["bitfinex-derivatives","ETHF0:USTF0",1764527445764,3.2078,3034.3,3034.2,0.50483244]
["bitfinex-derivatives","ETHF0:USTF0",1764527447473,3.2078,3034.3,3034.2,2.27678471]
["bitfinex-derivatives","ETHF0:USTF0",1764527447660,0.0040877,3034.5,3034.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764527447868,0.0040877,3034.5,3034.4,1.352556]
["bitfinex-derivatives","ETHF0:USTF0",1764527448462,0.0040877,3034.5,3034.4,3.12872552]
["bitfinex-derivatives","ETHF0:USTF0",1764527452167,0.4778,3034.4,3034.3,1.77616952]
["bitfinex-derivatives","ETHF0:USTF0",1764527452367,0.4778,3034.3,3034.2,0.47583244]
["bitfinex-derivatives","ETHF0:USTF0",1764527457070,0.4778,3034.3,3034.2,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1764527458680,0.4778,3034.3,3034.2,0.47583244]
["bitfinex-derivatives","ETHF0:USTF0",1764527459675,0.4778,3034.3,3034.2,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1764527460575,0.4778,3033.9,3033.8,1.77616952]
["bitfinex-derivatives","ETHF0:USTF0",1764527460775,0.4778,3033.6,3033.5,1.77616952]
["bitfinex-derivatives","ETHF0:USTF0",1764527460976,0.4778,3033.4,3033.3,5.45686952]
["bitfinex-derivatives","ETHF0:USTF0",1764527461171,3.4912,3034.0,3033.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764527461373,3.969,3034.0,3033.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764527461573,4.71997166,3034.0,3033.9,0.47630264]
["bitfinex-derivatives","ETHF0:USTF0",1764527461774,4.71997166,3034.0,3033.9,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1764527465886,1.51217166,3034.0,3033.9,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1764527466182,4.71997166,3034.0,3033.9,0.00340264]
["bitfinex-derivatives","ETHF0:USTF0",1764527467580,4.71997166,3034.0,3033.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527467784,0.4778,3033.7,3033.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527468581,0.4778,3033.7,3033.6,0.47784372]
["bitfinex-derivatives","ETHF0:USTF0",1764527468783,0.4778,3033.7,3033.6,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1764527470985,3.4912,3034.0,3033.6,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1764527472185,0.4778,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527472586,0.4778,3033.7,3033.6,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1764527473386,3.4912,3034.0,3033.6,0.48181482]
["bitfinex-derivatives","ETHF0:USTF0",1764527473587,3.969,3034.0,3033.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764527475490,0.4766,3033.7,3033.6,0.47721482]
["bitfinex-derivatives","ETHF0:USTF0",1764527476391,0.4766,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527482091,0.4766,3033.7,3033.6,0.47721482]
["bitfinex-derivatives","ETHF0:USTF0",1764527485196,0.4766,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527486790,3.6987,3033.8,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527487095,0.4909,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527488392,1.24197193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527492409,1.24197193,3033.7,3033.6,0.88908641]
["bitfinex-derivatives","ETHF0:USTF0",1764527493710,4.44977193,3033.7,3033.6,0.88908641]
["bitfinex-derivatives","ETHF0:USTF0",1764527495512,4.44977193,3033.7,3033.6,1.37998641]
["bitfinex-derivatives","ETHF0:USTF0",1764527497412,4.44977193,3033.7,3033.6,0.88908641]
["bitfinex-derivatives","ETHF0:USTF0",1764527499511,4.44977193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527510620,1.24197193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527510822,4.44977193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527519030,1.24197193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527519324,4.44977193,3033.7,3033.6,0.00891482]
["bitfinex-derivatives","ETHF0:USTF0",1764527522515,0.4608,3033.4,3033.3,1.77616952]
["bitfinex-derivatives","ETHF0:USTF0",1764527522719,0.4608,3032.8,3032.6,3.25009948]
["bitfinex-derivatives","ETHF0:USTF0",1764527523019,0.2811,3033.0,3032.7,0.88017159]
["bitfinex-derivatives","ETHF0:USTF0",1764527523219,0.7419,3033.0,3032.5,5.57772789]
["bitfinex-derivatives","ETHF0:USTF0",1764527523420,0.7419,3033.0,3032.9,0.88017159]
["bitfinex-derivatives","ETHF0:USTF0",1764527523616,0.7419,3033.0,3032.9,0.88331423]
["bitfinex-derivatives","ETHF0:USTF0",1764527523817,0.2811,3033.0,3032.9,1.34941423]
["bitfinex-derivatives","ETHF0:USTF0",1764527524022,0.7419,3033.0,3032.9,1.34941423]
["bitfinex-derivatives","ETHF0:USTF0",1764527525627,0.7419,3033.0,3032.9,0.00314264]
["bitfinex-derivatives","ETHF0:USTF0",1764527533127,0.7419,3033.0,3032.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527533333,0.4608,3032.7,3032.6,0.88511531]
["bitfinex-derivatives","ETHF0:USTF0",1764527534230,0.4608,3032.7,3032.6,0.887489]
["bitfinex-derivatives","ETHF0:USTF0",1764527534432,0.4608,3032.7,3032.6,0.00731741]
["bitfinex-derivatives","ETHF0:USTF0",1764527534635,0.4608,3032.7,3032.6,1.357389]
["bitfinex-derivatives","ETHF0:USTF0",1764527539440,0.2811,3033.0,3032.6,1.357389]
["bitfinex-derivatives","ETHF0:USTF0",1764527539639,0.7636,3033.0,3032.9,0.88017159]
["bitfinex-derivatives","ETHF0:USTF0",1764527539937,0.7636,3033.0,3032.9,1.35007159]
["bitfinex-derivatives","ETHF0:USTF0",1764527540338,3.6903,3033.2,3033.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764527541932,0.7747,3033.0,3032.9,0.88017159]
["bitfinex-derivatives","ETHF0:USTF0",1764527542133,0.4825,3032.7,3032.6,0.47721741]
["bitfinex-derivatives","ETHF0:USTF0",1764527542438,0.4825,3032.7,3032.6,1.357389]
["bitfinex-derivatives","ETHF0:USTF0",1764527543747,0.4825,3032.7,3032.6,0.887489]
["bitfinex-derivatives","ETHF0:USTF0",1764527549843,0.4825,3032.7,3032.6,1.378689]
["bitfinex-derivatives","ETHF0:USTF0",1764527550041,0.4825,3032.7,3032.6,0.887489]
["bitfinex-derivatives","ETHF0:USTF0",1764527552641,0.4825,3032.7,3032.6,0.00731741]
["bitfinex-derivatives","ETHF0:USTF0",1764527553447,0.4825,3032.7,3032.6,0.887489]
["bitfinex-derivatives","ETHF0:USTF0",1764527554148,0.4825,3032.7,3032.6,1.378689]
["bitfinex-derivatives","ETHF0:USTF0",1764527554353,0.4825,3032.7,3032.6,0.49851741]
["bitfinex-derivatives","ETHF0:USTF0",1764527555248,0.4825,3032.7,3032.6,2.27410917]
["bitfinex-derivatives","ETHF0:USTF0",1764527556045,0.4825,3032.7,3032.6,0.49851741]
["bitfinex-derivatives","ETHF0:USTF0",1764527556948,3.5,3033.0,3032.6,2.27410917]
["bitfinex-derivatives","ETHF0:USTF0",1764527557148,0.75990191,3032.9,3032.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764527557356,0.461,3032.9,3032.8,1.37188972]
["bitfinex-derivatives","ETHF0:USTF0",1764527560045,1.22095441,3032.9,3032.8,1.37188972]
["bitfinex-derivatives","ETHF0:USTF0",1764527561148,0.461,3032.9,3032.8,1.37188972]
["bitfinex-derivatives","ETHF0:USTF0",1764527562553,1.92994372,3033.3,3032.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764527562751,0.46594372,3033.3,3033.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764527562952,0.76491778,3033.3,3033.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764527563353,0.00494372,3033.3,3033.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764527571565,3.119,3033.7,3033.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527571771,3.119,3033.7,3033.6,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527571973,3.119,3033.7,3033.6,4.57178972]
["bitfinex-derivatives","ETHF0:USTF0",1764527573857,0.00494372,3034.0,3033.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527574059,0.00494372,3034.0,3033.9,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527575776,0.7530877,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527576159,0.0040877,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527580973,0.7530877,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527581867,0.2924877,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527582067,0.0040877,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527583374,0.0040877,3034.5,3034.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764527583869,0.65014,3034.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527584074,0.65014,3034.9,3034.8,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527584671,0.65014,3034.9,3034.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764527584889,0.2884,3036.0,3034.0,2.53252789]
["bitfinex-derivatives","ETHF0:USTF0",1764527584890,3.4962,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527585078,0.46446339,3034.9,3034.8,0.00401956]
["bitfinex-derivatives","ETHF0:USTF0",1764527585378,0.00386339,3034.9,3034.8,1.36800928]
["bitfinex-derivatives","ETHF0:USTF0",1764527586476,0.46446339,3034.9,3034.8,1.36800928]
["bitfinex-derivatives","ETHF0:USTF0",1764527587970,0.46446339,3034.9,3034.8,0.88470928]
["bitfinex-derivatives","ETHF0:USTF0",1764527588171,0.4606,3034.3,3034.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764527589167,0.4606,3034.3,3034.2,3.69402506]
["bitfinex-derivatives","ETHF0:USTF0",1764527589368,0.4606,3034.5,3034.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764527589677,0.4606,3034.5,3034.4,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527589978,0.749,3034.5,3034.4,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527592281,0.4606,3034.5,3034.4,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527594781,0.00386339,3034.9,3034.4,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527595683,0.4891,3034.5,3034.4,1.36398972]
["bitfinex-derivatives","ETHF0:USTF0",1764527596787,0.00386339,3034.9,3034.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764527597096,3.2078,3035.9,3035.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764527597293,2.95985263,3036.8,3035.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764527597294,3.2078,3036.5,3036.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764527597588,1.47329644,3037.5,3036.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764527597881,1.47329644,3037.5,3035.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764527597882,0.4891,3036.2,3035.6,2.65718138]
["bitfinex-derivatives","ETHF0:USTF0",1764527598090,0.49172669,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527598291,0.49500336,3036.2,3036.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764527598588,0.4891,3035.7,3035.6,3.21574483]
["bitfinex-derivatives","ETHF0:USTF0",1764527598783,0.4891,3035.7,3035.6,3.68074483]
["bitfinex-derivatives","ETHF0:USTF0",1764527600091,0.4891,3035.7,3035.6,3.21574483]
["bitfinex-derivatives","ETHF0:USTF0",1764527603091,0.4891,3035.7,3035.6,3.68074483]
["bitfinex-derivatives","ETHF0:USTF0",1764527604283,0.4891,3035.7,3035.6,3.21574483]
["bitfinex-derivatives","ETHF0:USTF0",1764527604894,0.4891,3035.7,3035.6,0.00794483]
["bitfinex-derivatives","ETHF0:USTF0",1764527610698,1.24671736,3035.7,3035.6,0.00794483]
["bitfinex-derivatives","ETHF0:USTF0",1764527613090,0.4679,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527613795,0.4679,3035.2,3035.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764527614197,0.4679,3035.2,3035.1,3.67829465]
["bitfinex-derivatives","ETHF0:USTF0",1764527615198,0.4679,3035.2,3035.1,3.21179465]
["bitfinex-derivatives","ETHF0:USTF0",1764527621406,0.4679,3035.2,3035.1,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764527626312,1.34726061,3035.2,3035.1,0.00399465]
["bitfinex-derivatives","ETHF0:USTF0",1764527626516,0.4693,3034.4,3034.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764527627209,3.5075,3035.0,3034.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527627402,3.5075,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527627403,0.75902359,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527627603,0.75902359,3034.8,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527627799,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527627997,0.75901988,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527628201,0.75901988,3034.8,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527628402,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527628597,0.75908675,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527628808,0.75908675,3034.8,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527629008,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527629207,0.75908613,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527629413,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527629609,0.75899679,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527629809,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527630008,0.75899648,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527630211,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527630411,0.75890965,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527630611,0.4693,3034.5,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527631511,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527631713,0.75882043,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527631916,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527632207,0.75882084,3034.9,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527632408,3.51244372,3035.0,3034.4,1.36747061]
["bitfinex-derivatives","ETHF0:USTF0",1764527632607,1.22807664,3034.9,3034.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527632813,3.98174372,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527633012,0.4693,3034.8,3034.7,1.35936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527634098,3.98174372,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527634299,4.74055476,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527635112,3.97155476,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527635315,4.44085476,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527636510,0.4693,3034.8,3034.7,1.35936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527642821,0.4693,3034.8,3034.7,0.87936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527643215,0.4693,3034.8,3034.7,1.35936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527644615,0.77394372,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527644817,1.53343577,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527645321,0.76443577,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527645621,0.4693,3034.8,3034.7,1.35936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527645925,0.47424372,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527646425,1.23376658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527648127,1.53346658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527648624,1.23376658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527648821,0.76446658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527649729,1.23376658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527650530,1.53346658,3035.0,3034.7,0.87936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527650724,1.53346658,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527650725,0.77394372,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527650931,1.53367601,3035.0,3034.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527652024,0.4693,3034.8,3034.7,1.35936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527652428,0.4693,3034.8,3034.7,0.87936061]
["bitfinex-derivatives","ETHF0:USTF0",1764527652733,0.4693,3034.5,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527652934,0.30464372,3035.0,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527653135,0.75986157,3034.9,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527653438,0.75986157,3034.8,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527653629,0.30464372,3035.0,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527653832,3.96775081,3034.9,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527654026,0.75995081,3034.8,3034.4,3.14396227]
["bitfinex-derivatives","ETHF0:USTF0",1764527654438,1.22925081,3034.8,3034.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764527655629,1.26035081,3034.8,3034.7,1.34316061]
["bitfinex-derivatives","ETHF0:USTF0",1764527662939,0.5004,3034.6,3034.5,2.24029166]
["bitfinex-derivatives","ETHF0:USTF0",1764527663132,0.776,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527663336,1.53642898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527678756,4.74422898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527683355,1.53642898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527683555,4.74422898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527693862,1.53642898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527694065,4.74422898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527694763,1.53642898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527694963,4.74422898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527702471,1.53642898,3034.5,3034.4,0.00811]
["bitfinex-derivatives","ETHF0:USTF0",1764527704966,0.7617,3034.0,3033.9,1.77649166]
["bitfinex-derivatives","ETHF0:USTF0",1764527705268,0.7617,3034.0,3033.9,2.26139166]
["bitfinex-derivatives","ETHF0:USTF0",1764527705857,0.48961202,3034.0,3033.9,2.26545093]
["bitfinex-derivatives","ETHF0:USTF0",1764527706060,0.00401202,3034.0,3033.9,3.69675927]
["bitfinex-derivatives","ETHF0:USTF0",1764527708571,6.8958,3034.6,3033.9,9.69675927]
["bitfinex-derivatives","ETHF0:USTF0",1764527708767,0.7580389,3034.5,3034.4,1.36478097]
["bitfinex-derivatives","ETHF0:USTF0",1764527708968,3.688,3034.6,3034.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764527709162,4.4462533,3034.6,3034.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764527709566,4.4501682,3034.6,3034.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764527710870,4.9357682,3034.6,3034.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764527711070,4.9357682,3034.6,3034.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764527713373,0.7838,3034.5,3034.4,0.87988097]
["bitfinex-derivatives","ETHF0:USTF0",1764527713775,0.7838,3034.5,3034.4,1.34288097]
["bitfinex-derivatives","ETHF0:USTF0",1764527720677,0.4856,3034.5,3034.4,1.34288097]
["bitfinex-derivatives","ETHF0:USTF0",1764527721071,3.6919149,3034.6,3034.4,1.34288097]
["bitfinex-derivatives","ETHF0:USTF0",1764527721279,3.6919149,3034.6,3034.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764527721473,4.44988806,3034.6,3034.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764527721664,4.94968806,3034.6,3034.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1764527721870,4.94968806,3034.6,3034.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764527724679,0.7743,3034.5,3034.4,1.34288097]
["bitfinex-derivatives","ETHF0:USTF0",1764527729177,0.7743,3034.5,3034.2,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527729377,0.4744,3034.3,3034.2,2.2713791]
["bitfinex-derivatives","ETHF0:USTF0",1764527730581,0.7489,3034.5,3034.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527730782,1.5066535,3034.5,3034.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527731384,1.5066535,3034.5,3034.4,1.37248097]
["bitfinex-derivatives","ETHF0:USTF0",1764527731681,0.4744,3034.5,3034.4,1.37248097]
["bitfinex-derivatives","ETHF0:USTF0",1764527732282,4.1663149,3034.6,3034.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527732484,4.92410615,3034.6,3034.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527732784,4.44970615,3034.6,3034.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764527734886,4.92410615,3034.6,3034.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764527735085,4.92410615,3034.6,3034.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527736387,4.92410615,3034.6,3034.5,1.37217078]
["bitfinex-derivatives","ETHF0:USTF0",1764527739887,4.92410615,3034.6,3034.5,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527744292,4.92410615,3034.6,3034.3,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527744482,0.4744,3034.4,3034.3,2.2713791]
["bitfinex-derivatives","ETHF0:USTF0",1764527744991,0.4744,3034.4,3034.3,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527746200,0.471,3034.3,3034.2,2.65834988]
["bitfinex-derivatives","ETHF0:USTF0",1764527748200,0.471,3034.3,3034.2,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527752102,0.471,3034.2,3034.1,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527752797,0.471,3034.2,3034.1,2.2721791]
["bitfinex-derivatives","ETHF0:USTF0",1764527756098,3.49,3034.5,3034.1,2.2721791]
["bitfinex-derivatives","ETHF0:USTF0",1764527756297,1.2291215,3034.4,3034.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764527757999,0.471,3034.2,3034.1,2.2721791]
["bitfinex-derivatives","ETHF0:USTF0",1764527760807,3.49,3034.5,3034.1,2.2721791]
["bitfinex-derivatives","ETHF0:USTF0",1764527760997,3.961,3034.5,3034.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764527761302,4.71800885,3034.5,3034.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764527761503,4.71800885,3034.5,3034.2,1.37297078]
["bitfinex-derivatives","ETHF0:USTF0",1764527761504,0.471,3034.3,3034.2,1.37297078]
["bitfinex-derivatives","ETHF0:USTF0",1764527768403,0.471,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527769811,1.22827332,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527770115,0.471,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527770313,1.22828393,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527771115,0.471,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527771516,1.22830438,3034.3,3034.2,0.87957078]
["bitfinex-derivatives","ETHF0:USTF0",1764527771818,1.22830438,3034.3,3034.2,1.37297078]
["bitfinex-derivatives","ETHF0:USTF0",1764527776422,0.7411,3034.0,3033.9,1.78283837]
["bitfinex-derivatives","ETHF0:USTF0",1764527778828,0.7411,3034.0,3033.9,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1764527779126,1.49821957,3034.0,3033.9,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1764527781516,0.75711957,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527783127,1.21381957,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527784126,1.49481957,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527785125,0.7377,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527786527,1.49383409,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527787232,0.7377,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527790534,0.4567,3034.0,3033.9,0.49605927]
["bitfinex-derivatives","ETHF0:USTF0",1764527790737,3.6633,3034.2,3034.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764527790937,4.42113882,3034.2,3034.1,1.37087078]
["bitfinex-derivatives","ETHF0:USTF0",1764527793832,1.21333882,3034.2,3034.1,1.37087078]
["bitfinex-derivatives","ETHF0:USTF0",1764527794023,4.42113882,3034.2,3034.1,1.37087078]
["bitfinex-derivatives","ETHF0:USTF0",1764527794228,4.42113882,3034.2,3034.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764527794435,0.4555,3034.0,3033.9,1.37493005]
["bitfinex-derivatives","ETHF0:USTF0",1764527798339,0.4555,3034.0,3033.9,0.49535927]
["bitfinex-derivatives","ETHF0:USTF0",1764527802145,1.21386124,3034.0,3033.9,0.49535927]
["bitfinex-derivatives","ETHF0:USTF0",1764527807947,1.50226124,3034.0,3033.9,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1764527810448,1.50226124,3034.0,3033.9,0.46095927]
["bitfinex-derivatives","ETHF0:USTF0",1764527815251,1.50226124,3034.0,3033.9,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1764527824251,1.50226124,3034.0,3033.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527824252,0.463,3033.3,3033.2,1.7787791]
["bitfinex-derivatives","ETHF0:USTF0",1764527824448,0.463,3033.1,3033.0,4.9865791]
["bitfinex-derivatives","ETHF0:USTF0",1764527824962,0.463,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527825153,0.463,3033.1,3033.0,3.21174737]
["bitfinex-derivatives","ETHF0:USTF0",1764527825757,0.463,3033.1,3033.0,0.00394737]
["bitfinex-derivatives","ETHF0:USTF0",1764527825948,0.463,3032.9,3032.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1764527826256,1.2214819,3032.9,3032.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1764527827065,1.2214819,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527827556,0.463,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527827857,0.463,3032.9,3032.8,1.79650868]
["bitfinex-derivatives","ETHF0:USTF0",1764527829457,0.463,3032.9,3032.8,0.91653442]
["bitfinex-derivatives","ETHF0:USTF0",1764527832960,0.463,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527838968,3.6708,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527840669,3.6708,3032.9,3032.8,0.91653442]
["bitfinex-derivatives","ETHF0:USTF0",1764527841766,3.6708,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527852386,4.42979111,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527852781,4.42981534,3032.9,3032.8,0.93563442]
["bitfinex-derivatives","ETHF0:USTF0",1764527854388,1.22201534,3032.9,3032.8,0.93563442]
["bitfinex-derivatives","ETHF0:USTF0",1764527854581,4.42981534,3032.9,3032.8,0.93563442]
["bitfinex-derivatives","ETHF0:USTF0",1764527856584,4.42981534,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764527858186,4.42981534,3032.9,3032.8,1.81560868]
["bitfinex-derivatives","ETHF0:USTF0",1764527858485,1.76953027,3033.4,3032.8,1.81560868]
["bitfinex-derivatives","ETHF0:USTF0",1764527858486,0.00494372,3033.4,3033.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527858680,0.00494372,3033.4,3033.3,1.35597426]
["bitfinex-derivatives","ETHF0:USTF0",1764527860387,0.00494372,3033.4,3033.3,1.3563106]
["bitfinex-derivatives","ETHF0:USTF0",1764527861486,3.2078,3033.8,3033.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527861691,0.2884,3034.0,3033.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527861692,0.7681,3034.0,3033.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527865197,0.00494372,3034.3,3033.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527866199,0.4694,3034.0,3033.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527867010,0.7642,3034.0,3033.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527867500,0.4694,3034.0,3033.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764527871096,0.4694,3034.0,3033.9,1.3563106]
["bitfinex-derivatives","ETHF0:USTF0",1764527872302,0.7642,3034.0,3033.9,1.3563106]
["bitfinex-derivatives","ETHF0:USTF0",1764527875306,0.7642,3034.0,3033.9,0.8803106]
["bitfinex-derivatives","ETHF0:USTF0",1764527876511,0.7642,3034.0,3033.9,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527877405,0.00494372,3034.3,3033.9,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527877607,0.4694,3034.2,3034.1,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527877806,0.00494372,3034.3,3034.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764527878218,0.4733149,3034.6,3034.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764527878514,0.0039149,3034.6,3034.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764527879213,0.0039149,3034.6,3034.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764527879911,0.4733149,3034.6,3034.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764527880119,0.4733149,3034.6,3034.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764527882916,0.7642,3034.5,3034.4,0.8803106]
["bitfinex-derivatives","ETHF0:USTF0",1764527883211,0.7642,3034.5,3034.4,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527885122,0.4694,3034.5,3034.4,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527885714,0.0039149,3034.6,3034.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764527888207,0.4733149,3034.6,3034.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764527888412,0.7642,3034.5,3034.4,0.8803106]
["bitfinex-derivatives","ETHF0:USTF0",1764527888611,0.7642,3034.5,3034.4,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527891317,0.4694,3034.5,3034.4,1.3638106]
["bitfinex-derivatives","ETHF0:USTF0",1764527893627,0.4885,3034.3,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527894922,0.4885,3034.3,3034.2,0.47764372]
["bitfinex-derivatives","ETHF0:USTF0",1764527900330,0.4885,3034.3,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527902629,1.24258793,3034.3,3034.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764527919542,1.24258793,3034.3,3034.2,0.46564372]
["bitfinex-derivatives","ETHF0:USTF0",1764527919747,0.75408793,3034.3,3034.2,1.34595432]
["bitfinex-derivatives","ETHF0:USTF0",1764527919947,0.75408793,3034.3,3034.2,4.55375432]
["bitfinex-derivatives","ETHF0:USTF0",1764527921448,1.22268793,3034.3,3034.2,4.55375432]
["bitfinex-derivatives","ETHF0:USTF0",1764527922547,0.4686,3033.8,3033.7,1.7799224]
["bitfinex-derivatives","ETHF0:USTF0",1764527922745,0.4686,3033.8,3033.7,2.2406224]
["bitfinex-derivatives","ETHF0:USTF0",1764527928838,0.2985,3034.0,3033.4,3.2546978]
["bitfinex-derivatives","ETHF0:USTF0",1764527928839,0.4918,3033.7,3033.6,1.7799224]
["bitfinex-derivatives","ETHF0:USTF0",1764527929042,0.2985,3034.0,3033.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527929243,0.4918,3033.7,3033.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527930249,0.4918,3033.6,3033.5,1.7799224]
["bitfinex-derivatives","ETHF0:USTF0",1764527930449,0.4918,3033.6,3033.5,2.2620224]
["bitfinex-derivatives","ETHF0:USTF0",1764527931245,0.4918,3033.6,3033.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527934050,3.5063,3034.0,3033.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1764527934355,1.24607517,3033.9,3033.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527935653,1.24607517,3033.9,3033.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764527935855,3.2078,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527936153,4.45378067,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527936949,4.74098067,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527939154,0.4918,3033.8,3033.7,1.36192619]
["bitfinex-derivatives","ETHF0:USTF0",1764527939453,0.4918,3033.8,3033.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527940545,3.9868,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527940748,4.7402217,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527940944,4.4530217,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527941151,0.4918,3034.4,3034.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527941444,0.4918,3034.1,3034.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527941650,1.24524759,3034.1,3033.6,4.9877224]
["bitfinex-derivatives","ETHF0:USTF0",1764527941851,1.53244759,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527945761,1.532473,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527946853,1.245273,3034.0,3033.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527947251,0.7903,3034.5,3034.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527947459,1.54383419,3034.5,3034.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764527959263,1.54383419,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527959458,0.7903,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527963474,0.7903,3034.5,3034.0,2.93144859]
["bitfinex-derivatives","ETHF0:USTF0",1764527963674,0.7903,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527964377,0.0039149,3034.6,3034.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764527964566,1.25584657,3034.6,3034.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527965470,0.2889,3034.5,3034.1,4.9877224]
["bitfinex-derivatives","ETHF0:USTF0",1764527965779,0.7876,3034.5,3034.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527966071,1.54082235,3034.5,3034.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527968771,0.4987,3034.1,3034.0,2.2619224]
["bitfinex-derivatives","ETHF0:USTF0",1764527968981,0.4987,3034.1,3034.0,4.9877224]
["bitfinex-derivatives","ETHF0:USTF0",1764527969274,0.4987,3034.1,3034.0,5.4697224]
["bitfinex-derivatives","ETHF0:USTF0",1764527970974,0.4987,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527973373,1.25134607,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764527975977,1.25134607,3034.1,3033.6,4.9877224]
["bitfinex-derivatives","ETHF0:USTF0",1764527976182,0.4987,3033.7,3033.6,5.4697224]
["bitfinex-derivatives","ETHF0:USTF0",1764527976480,0.4987,3033.7,3033.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764527980476,0.2889,3034.0,3033.6,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764527980675,0.75233908,3033.9,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527981376,1.17810767,3034.4,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527981677,1.93036016,3034.4,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527982382,0.4987,3033.9,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527996581,1.25094518,3033.9,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527997499,3.2078,3034.3,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527997706,0.75237414,3034.2,3033.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764527997998,3.2078,3034.3,3034.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527997999,1.22097414,3034.1,3034.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764527999404,0.75237414,3034.1,3034.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764528000504,1.22097414,3034.1,3034.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764528000802,0.4686,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528001104,0.4686,3033.7,3033.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528001301,1.22156492,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528001505,0.4686,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528002306,1.22161127,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528002603,1.22161127,3033.7,3033.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528003904,0.75301127,3033.7,3033.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528004794,1.22161127,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528005203,1.22161127,3033.7,3033.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528007306,0.75301127,3033.7,3033.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528007814,6.75301127,3033.7,3033.4,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528008015,0.4686,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764528008509,1.22161127,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764528008804,2.39971894,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764528009306,1.22161127,3032.9,3032.8,0.45963442]
["bitfinex-derivatives","ETHF0:USTF0",1764528011309,0.4686,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528011502,0.4686,3032.4,3032.3,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528012212,0.47119838,3032.4,3032.3,3.7033158]
["bitfinex-derivatives","ETHF0:USTF0",1764528015508,0.47119838,3032.4,3032.3,3.2107158]
["bitfinex-derivatives","ETHF0:USTF0",1764528017611,0.47119838,3032.4,3032.3,0.0029158]
["bitfinex-derivatives","ETHF0:USTF0",1764528021509,0.4612,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528021707,0.4612,3032.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528021708,0.4612,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528022010,0.4612,3030.3,3030.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764528022720,0.4612,3030.3,3030.2,0.48314645]
["bitfinex-derivatives","ETHF0:USTF0",1764528023212,0.2864,3030.5,3030.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528023213,3.2078,3030.5,3030.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528023419,3.9511,3030.5,3030.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528023715,3.9511,3030.5,3030.2,0.00324645]
["bitfinex-derivatives","ETHF0:USTF0",1764528023716,0.4538,3030.3,3030.2,0.46084645]
["bitfinex-derivatives","ETHF0:USTF0",1764528024723,3.9511,3030.5,3030.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528025016,3.2078,3030.5,3030.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528025218,0.00494372,3030.6,3030.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764528025519,0.00494372,3030.6,3030.5,1.60988332]
["bitfinex-derivatives","ETHF0:USTF0",1764528025911,0.00494372,3030.6,3030.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764528028816,0.45874372,3030.6,3030.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528029617,0.00494372,3030.6,3030.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764528041632,0.45874372,3030.6,3030.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764528041830,0.45874372,3030.6,3030.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764528043431,0.00494372,3030.6,3030.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764528048137,3.2078,3031.3,3031.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528048326,3.97312883,3031.3,3031.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528049427,4.47142883,3031.3,3031.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528050434,3.97312883,3031.3,3031.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528051027,4.47142883,3031.3,3030.9,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528051229,1.26362883,3031.2,3031.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528055741,0.76532883,3031.2,3031.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528057437,1.26362883,3031.2,3031.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764528057936,0.4983,3031.0,3030.9,0.49034372]
["bitfinex-derivatives","ETHF0:USTF0",1764528058142,0.7757,3031.0,3030.9,0.49034372]
["bitfinex-derivatives","ETHF0:USTF0",1764528058342,0.7757,3031.0,3030.9,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528058743,0.7757,3031.0,3030.9,0.49034372]
["bitfinex-derivatives","ETHF0:USTF0",1764528060444,0.7757,3031.0,3030.9,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528061441,1.54266158,3031.0,3030.9,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528063340,8.11877767,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528063540,9.47221813,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528064739,7.70763158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528066344,9.46993973,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528066741,1.70763158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528067149,1.54266158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528067344,4.58966158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528067854,5.76446055,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528068246,4.58966158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528070950,1.26526158,3031.0,3030.9,0.48544372]
["bitfinex-derivatives","ETHF0:USTF0",1764528071251,1.04436158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528074342,1.51196158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528075244,1.51196158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528077956,1.51196158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528078158,1.23456158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528080751,1.50816158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528086867,0.76696158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528088168,1.22146158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528088666,0.76696158,3031.0,3030.9,0.48924372]
["bitfinex-derivatives","ETHF0:USTF0",1764528089064,1.51796158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528089874,1.22146158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528090078,1.51796158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528090874,1.22146158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528091074,1.51796158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528093781,0.76696158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528098073,1.22146158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528100484,0.76696158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528101385,1.22146158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528103386,1.51796158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528104085,1.51796158,3031.0,3030.9,0.48584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528106081,1.51796158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528107786,1.51796158,3031.0,3030.9,0.47064372]
["bitfinex-derivatives","ETHF0:USTF0",1764528110693,1.06346158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528114693,4.27126158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528115895,4.73226158,3031.0,3030.9,0.47064372]
["bitfinex-derivatives","ETHF0:USTF0",1764528117699,4.27126158,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528125513,4.27167078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528135008,1.06387078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528135215,4.27167078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528137208,1.06387078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528137400,4.27167078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528139113,5.15351259,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528139511,4.27167078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528140710,10.65238993,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528141411,9.47367078,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528145914,10.65238993,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528147004,11.23597893,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528149915,11.40094893,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528150111,11.39946019,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528156120,9.63715204,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528166527,9.63669541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528168325,10.51913535,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528169032,7.31133535,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528169231,10.51913535,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528174738,9.63669541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528175139,12.00049757,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528177440,9.63669541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528177838,4.26972541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528178138,7.94972541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528178340,9.12805457,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528182448,7.94972541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528186351,9.47072541,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528188346,4.75062541,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528188549,9.02862541,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528191250,3.97322541,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528191456,3.2078,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528191658,3.6887,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528193751,3.9733,3031.0,3030.9,0.45914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528194455,3.9733,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528195052,3.4924,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528199657,4.25699052,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528209569,1.04919052,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528217675,1.52769052,3031.0,3030.9,0.49474372]
["bitfinex-derivatives","ETHF0:USTF0",1764528219674,1.52769052,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528221175,4.73549052,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528221777,1.52769052,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528224174,1.24309052,3031.0,3030.9,0.49474372]
["bitfinex-derivatives","ETHF0:USTF0",1764528224479,0.4785,3031.0,3030.9,0.49474372]
["bitfinex-derivatives","ETHF0:USTF0",1764528226076,0.7534,3031.0,3030.9,0.49474372]
["bitfinex-derivatives","ETHF0:USTF0",1764528229878,0.2749,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528233487,0.7736,3031.0,3030.9,0.48484372]
["bitfinex-derivatives","ETHF0:USTF0",1764528235590,0.7736,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528235888,0.2749,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528236089,0.7736,3031.0,3030.9,0.48484372]
["bitfinex-derivatives","ETHF0:USTF0",1764528238892,0.4987,3031.0,3030.9,0.48484372]
["bitfinex-derivatives","ETHF0:USTF0",1764528239190,5.6987,3031.2,3031.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528239391,6.46347591,3031.2,3031.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528239578,0.2749,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528241992,0.7736,3031.0,3030.9,0.48484372]
["bitfinex-derivatives","ETHF0:USTF0",1764528242186,5.6987,3031.2,3031.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528242385,6.46353855,3031.2,3031.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528243292,1.26353855,3031.2,3031.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528243493,1.26353855,3031.2,3031.1,1.36660681]
["bitfinex-derivatives","ETHF0:USTF0",1764528244693,0.76483855,3031.2,3031.1,1.36660681]
["bitfinex-derivatives","ETHF0:USTF0",1764528244892,3.2078,3031.3,3031.1,1.36660681]
["bitfinex-derivatives","ETHF0:USTF0",1764528244893,3.2078,3031.3,3031.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528245099,3.97274734,3031.3,3031.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528245288,3.9727327,3031.3,3031.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528245791,5.20494372,3031.6,3031.1,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528245792,5.70364372,3031.6,3031.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528249795,5.2,3031.6,3031.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764528250003,0.2864,3032.0,3031.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528250194,1.26308858,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528251094,1.26308858,3031.9,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528251095,1.26308858,3031.9,3031.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764528251290,0.4987,3031.6,3031.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764528253101,0.2864,3032.0,3031.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764528253401,1.26275648,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528253999,0.4987,3031.9,3031.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764528254801,0.00494372,3032.2,3032.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764528255000,0.76873322,3032.2,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528255197,0.7637895,3032.1,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528255394,0.00494372,3032.2,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528255594,1.21883503,3032.1,3032.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764528257107,1.21883503,3032.1,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528257310,0.4552,3032.1,3031.7,0.88180681]
["bitfinex-derivatives","ETHF0:USTF0",1764528259800,0.4552,3031.6,3031.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764528260804,0.4552,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528261003,0.88180681,3031.7,3031.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764528261004,0.4552,3031.2,3031.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764528261701,0.2946,3031.5,3031.1,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764528263907,0.4552,3031.5,3031.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764528265312,0.4841,3031.5,3031.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764528269017,2.99530681,3032.0,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528269217,0.76400135,3031.9,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528269420,0.76400135,3031.8,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528269717,1.24810135,3031.7,3031.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764528269921,3.2078,3032.1,3032.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764528270108,0.48904372,3032.2,3032.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764528270811,0.4841,3032.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528271015,0.4841,3032.1,3032.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764528273011,0.4841,3031.6,3031.5,1.77711677]
["bitfinex-derivatives","ETHF0:USTF0",1764528273223,0.4841,3031.6,3031.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764528274021,0.4841,3031.6,3031.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764528274217,0.1388,3032.0,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528274417,0.76371634,3031.9,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528274722,0.76371634,3031.8,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528274918,0.1388,3032.0,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528275223,0.76371595,3031.9,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528275522,0.76371595,3031.8,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528275723,0.1388,3032.0,3031.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764528276027,0.4841,3031.6,3031.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764528281222,0.4841,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528281223,0.7677,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528282527,0.7677,3031.5,3031.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764528283023,0.4841,3031.5,3031.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764528283618,0.4841,3031.5,3031.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764528286425,0.454,3031.9,3031.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764528286629,1.2176731,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528291429,0.454,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528291625,1.21784192,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528299943,0.454,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528300136,0.454,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528300832,0.7283,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528301749,0.454,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528302449,1.21887486,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528302841,1.49317486,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528303545,1.21887486,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528305349,1.2193229,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528305541,0.7653229,3031.5,3031.4,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764528307852,2.182,3031.9,3031.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764528308044,1.21937073,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528308839,0.76537073,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528309853,1.21937073,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528311854,0.76537073,3031.8,3031.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528312447,3.6618,3032.1,3032.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528312642,4.42751373,3032.1,3032.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764528315053,4.42751373,3032.1,3031.5,1.16001626]
["bitfinex-derivatives","ETHF0:USTF0",1764528315054,0.1575,3032.0,3031.5,1.16001626]
["bitfinex-derivatives","ETHF0:USTF0",1764528315255,1.26801373,3031.9,3031.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528317059,0.76571373,3031.9,3031.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528317357,0.76572116,3031.9,3031.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764528317659,0.5023,3032.0,3031.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528317850,1.2680232,3032.0,3031.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528318554,1.4171232,3032.0,3031.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764528318752,0.7657232,3031.9,3031.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764528318957,0.5023,3031.9,3031.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528319357,1.2679793,3031.9,3031.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528323964,0.5023,3031.6,3031.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764528324164,0.1491,3032.0,3031.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764528324364,1.2218212,3031.9,3031.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764528324757,1.2218212,3031.9,3031.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764528325054,1.2218212,3031.8,3031.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764528325662,0.4562,3031.6,3031.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764528326261,0.4562,3031.6,3031.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764528326656,0.1491,3032.0,3031.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764528326862,1.2217915,3031.9,3031.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764528329761,0.4562,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528329966,0.4562,3031.6,3031.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764528330261,0.1416,3032.0,3031.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764528330456,0.76738282,3031.9,3031.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764528330763,1.22358282,3031.8,3031.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764528339771,0.4562,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528340071,1.22358282,3031.7,3031.2,4.08921626]
["bitfinex-derivatives","ETHF0:USTF0",1764528340271,0.4562,3031.7,3031.2,4.08921626]
["bitfinex-derivatives","ETHF0:USTF0",1764528343375,0.4562,3031.7,3031.2,0.88141626]
["bitfinex-derivatives","ETHF0:USTF0",1764528343677,0.4562,3031.6,3031.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764528343972,0.4562,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528344174,1.2244146,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528344371,1.2244146,3031.6,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528344672,0.4641,3031.0,3030.9,3.68844372]
["bitfinex-derivatives","ETHF0:USTF0",1764528345073,0.7384,3031.0,3030.9,3.20784372]
["bitfinex-derivatives","ETHF0:USTF0",1764528348181,1.04113455,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528353289,0.2743,3031.0,3030.9,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764528357392,2.6771,3031.0,3030.9,0.48064372]
["bitfinex-derivatives","ETHF0:USTF0",1764528359788,3.2078,3031.3,3031.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764528363289,3.2078,3031.7,3031.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764528365293,0.4641,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528365486,3.2078,3031.7,3031.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764528365687,3.6719,3031.7,3031.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764528369593,3.2078,3031.7,3031.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764528373806,3.6719,3032.1,3032.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764528374010,3.6719,3032.1,3032.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764528375913,0.4641,3032.1,3032.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764528376716,0.00494372,3032.2,3032.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764528376918,0.46344372,3032.2,3032.1,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528377419,0.00494372,3032.2,3032.1,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528378119,0.46344372,3032.2,3032.1,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528379024,0.46344372,3032.2,3032.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764528379322,0.4585,3032.0,3031.9,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528380517,0.46344372,3032.2,3032.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764528380921,0.46344372,3032.2,3032.1,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528381821,0.00494372,3032.2,3032.1,1.37390537]
["bitfinex-derivatives","ETHF0:USTF0",1764528382521,0.46344372,3032.2,3032.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764528383922,0.00494372,3032.2,3032.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764528387118,3.57525163,3032.5,3032.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528387322,3.08115163,3032.5,3032.4,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528387723,0.4941,3032.2,3032.1,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528388218,0.4967736,3032.2,3032.1,1.37207876]
["bitfinex-derivatives","ETHF0:USTF0",1764528388919,0.4967736,3032.2,3032.1,0.00327339]
["bitfinex-derivatives","ETHF0:USTF0",1764528389216,0.4967736,3032.2,3032.1,0.49007339]
["bitfinex-derivatives","ETHF0:USTF0",1764528389419,0.4967736,3032.2,3032.1,1.37207876]
["bitfinex-derivatives","ETHF0:USTF0",1764528390821,0.0026736,3032.2,3032.1,1.37207876]
["bitfinex-derivatives","ETHF0:USTF0",1764528392725,3.2078,3032.9,3032.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528392927,3.2078,3033.3,3032.8,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528393223,0.76395848,3033.2,3032.8,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528393422,3.2078,3033.3,3032.8,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528393619,0.7639406,3033.2,3032.8,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528393925,0.4941,3032.8,3032.7,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528394427,0.4941,3032.8,3032.7,0.49174372]
["bitfinex-derivatives","ETHF0:USTF0",1764528394724,3.21686266,3033.3,3033.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764528394924,1.25789858,3033.2,3033.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528396828,3.21686266,3033.3,3033.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528397023,0.4941,3034.0,3033.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528397327,0.4941,3034.0,3033.9,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528398219,0.49690148,3034.0,3033.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528402523,0.4941,3033.8,3033.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764528403030,0.4941,3033.8,3033.7,1.36880537]
["bitfinex-derivatives","ETHF0:USTF0",1764528409036,0.46340148,3034.0,3033.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528409236,0.46340148,3034.0,3033.9,1.35160537]
["bitfinex-derivatives","ETHF0:USTF0",1764528412342,0.46340148,3034.0,3033.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528418039,0.00280148,3034.0,3033.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764528418246,0.00494372,3034.3,3034.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528418449,0.00494372,3034.3,3034.2,1.34963248]
["bitfinex-derivatives","ETHF0:USTF0",1764528419044,0.2938,3035.0,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764528419249,0.46356875,3035.0,3034.9,1.34963248]
["bitfinex-derivatives","ETHF0:USTF0",1764528420144,0.00296875,3035.0,3034.9,1.34963248]
["bitfinex-derivatives","ETHF0:USTF0",1764528420351,0.00494372,3035.3,3035.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528420540,0.00494372,3035.3,3035.2,1.34963248]
["bitfinex-derivatives","ETHF0:USTF0",1764528420743,0.46554372,3035.3,3035.2,1.34963248]
["bitfinex-derivatives","ETHF0:USTF0",1764528421441,0.46871302,3035.3,3035.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528421637,0.4606,3034.7,3034.6,0.47454372]
["bitfinex-derivatives","ETHF0:USTF0",1764528422236,0.2918,3035.0,3034.6,0.47454372]
["bitfinex-derivatives","ETHF0:USTF0",1764528423242,3.2078,3035.1,3034.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528423451,0.4606,3035.0,3034.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764528429158,3.6684,3035.1,3035.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764528429545,3.2078,3035.1,3035.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764528430050,3.6684,3035.1,3035.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764528433054,0.4606,3034.8,3034.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764528433555,3.2078,3035.1,3034.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764528435558,0.4989,3034.8,3034.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764528438655,0.00811302,3035.3,3034.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764528438861,0.50701302,3035.3,3035.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764528439258,0.4989,3035.1,3035.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764528447373,1.26306837,3035.1,3035.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764528450584,1.26306837,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764528450782,0.4613,3034.8,3034.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764528451375,0.00811302,3035.3,3034.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764528451677,0.76754522,3035.2,3034.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764528451879,0.76754522,3035.1,3034.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764528452178,1.22884522,3035.0,3034.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528455081,0.76754522,3035.0,3034.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528455375,0.00811302,3035.3,3034.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528455582,1.05869762,3035.2,3035.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528455781,0.74992766,3035.2,3035.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528455980,4.5348,3035.7,3035.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764528456180,4.5348,3035.7,3035.1,3.21554431]
["bitfinex-derivatives","ETHF0:USTF0",1764528456181,4.8258,3035.7,3035.6,1.18579677]
["bitfinex-derivatives","ETHF0:USTF0",1764528456379,4.8258,3035.7,3035.6,2.03141319]
["bitfinex-derivatives","ETHF0:USTF0",1764528456678,4.82989847,3035.7,3035.6,2.03141319]
["bitfinex-derivatives","ETHF0:USTF0",1764528458081,5.70993095,3035.7,3035.6,2.03141319]
["bitfinex-derivatives","ETHF0:USTF0",1764528458480,6.46197953,3035.7,3035.6,2.03141319]
["bitfinex-derivatives","ETHF0:USTF0",1764528461886,6.46197953,3035.7,3035.6,1.18579677]
["bitfinex-derivatives","ETHF0:USTF0",1764528462086,6.46197953,3035.7,3035.6,2.01861213]
["bitfinex-derivatives","ETHF0:USTF0",1764528466696,1.772,3035.4,3035.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528466886,3.40408106,3035.4,3035.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528469293,1.772,3035.4,3035.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528469495,1.772,3035.4,3035.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764528469793,1.772,3035.4,3035.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528471486,3.40408106,3035.4,3035.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528472090,3.40408106,3035.4,3035.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764528472091,1.772,3035.2,3035.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528475299,1.772,3034.7,3034.5,3.50994776]
["bitfinex-derivatives","ETHF0:USTF0",1764528475496,1.772,3034.7,3034.6,1.70914372]
["bitfinex-derivatives","ETHF0:USTF0",1764528479999,1.772,3034.7,3034.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528481702,3.596,3034.7,3034.6,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528484798,6.8038,3034.7,3034.6,0.89270912]
["bitfinex-derivatives","ETHF0:USTF0",1764528485002,1.772,3034.6,3034.5,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1764528485193,3.34178731,3034.6,3034.5,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1764528491205,6.54958731,3034.6,3034.5,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1764528491906,3.34178731,3034.6,3034.5,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1764528492095,6.54958731,3034.6,3034.5,0.00344776]
["bitfinex-derivatives","ETHF0:USTF0",1764528494906,1.565,3033.9,3033.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528495112,3.13478731,3033.9,3033.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528495411,1.565,3033.9,3033.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528495904,1.565,3033.9,3033.8,3.80334972]
["bitfinex-derivatives","ETHF0:USTF0",1764528498710,1.565,3033.9,3033.8,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1764528500904,4.7728,3033.9,3033.8,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1764528503813,4.7728,3033.9,3033.8,1.55764972]
["bitfinex-derivatives","ETHF0:USTF0",1764528504112,0.00494372,3034.2,3034.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764528504312,3.97273103,3034.2,3034.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764528504509,1.5858,3034.1,3034.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764528504910,1.5858,3034.1,3034.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764528505717,6.0848,3034.1,3034.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764528506107,6.1248,3034.1,3034.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764528506809,1.5858,3034.1,3034.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764528507014,3.5298,3034.1,3034.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764528510722,3.5298,3034.1,3034.0,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764528514326,3.5298,3034.1,3034.0,7.10408706]
["bitfinex-derivatives","ETHF0:USTF0",1764528515017,0.00494372,3034.2,3034.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764528516229,0.00494372,3034.2,3034.1,3.28699352]
["bitfinex-derivatives","ETHF0:USTF0",1764528519529,0.00494372,3034.2,3034.1,7.08799352]
["bitfinex-derivatives","ETHF0:USTF0",1764528523234,0.00494372,3034.2,3034.1,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764528525837,0.00494372,3034.2,3034.1,7.08799352]
["bitfinex-derivatives","ETHF0:USTF0",1764528526133,0.00494372,3034.2,3034.1,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764528528442,0.00494372,3034.2,3034.1,7.08799352]
["bitfinex-derivatives","ETHF0:USTF0",1764528535247,0.00494372,3034.2,3034.1,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1764528546855,1.63315893,3034.6,3034.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764528547063,3.2078,3034.7,3034.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764528547560,3.2078,3035.1,3035.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764528547859,5.3388,3035.1,3035.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764528548058,6.7374,3035.1,3035.0,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764528548252,3.2078,3035.1,3035.0,7.39403254]
["bitfinex-derivatives","ETHF0:USTF0",1764528548760,3.2078,3035.1,3035.0,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764528549562,1.62494372,3035.4,3035.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764528550155,3.02354372,3035.4,3035.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764528551363,3.02354372,3035.4,3035.3,2.32936746]
["bitfinex-derivatives","ETHF0:USTF0",1764528552260,3.02354372,3035.4,3035.3,0.88736746]
["bitfinex-derivatives","ETHF0:USTF0",1764528553264,1.3986,3035.3,3035.2,2.32936746]
["bitfinex-derivatives","ETHF0:USTF0",1764528555162,1.3986,3035.3,3035.2,6.13036746]
["bitfinex-derivatives","ETHF0:USTF0",1764528556558,1.3986,3035.3,3035.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528561169,0.9575,3035.1,3035.0,2.23324372]
["bitfinex-derivatives","ETHF0:USTF0",1764528567369,0.9575,3035.1,3035.0,3.12061118]
["bitfinex-derivatives","ETHF0:USTF0",1764528571068,0.9575,3035.1,3035.0,3.12045055]
["bitfinex-derivatives","ETHF0:USTF0",1764528572076,2.59065893,3035.1,3035.0,3.12045055]
["bitfinex-derivatives","ETHF0:USTF0",1764528576375,2.59065893,3035.1,3035.0,2.23324372]
["bitfinex-derivatives","ETHF0:USTF0",1764528578981,1.63315893,3035.1,3035.0,2.23324372]
["bitfinex-derivatives","ETHF0:USTF0",1764528579275,2.46705893,3035.1,3035.0,2.23324372]
["bitfinex-derivatives","ETHF0:USTF0",1764528580271,2.46705893,3035.1,3035.0,3.41757223]
["bitfinex-derivatives","ETHF0:USTF0",1764528582478,2.46705893,3035.1,3035.0,2.23324372]
["bitfinex-derivatives","ETHF0:USTF0",1764528583279,2.46705893,3035.1,3035.0,3.41757223]
["bitfinex-derivatives","ETHF0:USTF0",1764528585980,0.8339,3035.1,3035.0,1.859167]
["bitfinex-derivatives","ETHF0:USTF0",1764528586279,1.63315893,3035.1,3035.0,3.090367]
["bitfinex-derivatives","ETHF0:USTF0",1764528588282,1.63315893,3035.1,3035.0,2.20104372]
["bitfinex-derivatives","ETHF0:USTF0",1764528589183,4.84095893,3035.1,3035.0,2.20104372]
["bitfinex-derivatives","ETHF0:USTF0",1764528589582,4.84095893,3035.1,3035.0,3.090367]
["bitfinex-derivatives","ETHF0:USTF0",1764528594390,3.2078,3035.1,3035.0,3.090367]
["bitfinex-derivatives","ETHF0:USTF0",1764528594690,4.77746614,3035.1,3035.0,3.090367]
["bitfinex-derivatives","ETHF0:USTF0",1764528599489,5.33386614,3035.1,3035.0,3.090367]
["bitfinex-derivatives","ETHF0:USTF0",1764528599695,5.33386614,3035.1,3035.0,1.859167]
["bitfinex-derivatives","ETHF0:USTF0",1764528600391,0.5564,3034.6,3034.5,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764528600598,3.2078,3034.6,3034.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764528600792,4.8638,3034.6,3034.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764528600992,1.656,3034.6,3034.5,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764528601288,1.656,3034.6,3034.5,6.43472851]
["bitfinex-derivatives","ETHF0:USTF0",1764528601502,8.20733837,3034.9,3034.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528601690,13.39933837,3034.9,3034.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528602082,3.2078,3035.1,3035.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764528602386,7.5088,3035.1,3035.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764528602782,8.2678,3035.1,3035.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764528602987,3.2078,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528603193,7.6878,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528604697,8.2442,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528608694,7.6878,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528609006,10.15886614,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528610806,10.52586614,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528614712,7.31806614,3035.5,3035.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764528616713,0.5564,3035.2,3035.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764528617014,5.33386614,3035.2,3035.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528617711,0.2409,3035.1,3035.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764528618409,4.77746614,3035.2,3034.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528618611,1.81056614,3034.9,3034.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528618811,1.81056614,3034.9,3034.8,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764528621508,1.81056614,3034.9,3034.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528623416,0.2409,3034.8,3034.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764528623716,1.56966614,3034.9,3034.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764528625918,1.70616614,3034.9,3034.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764528629519,4.66316614,3034.9,3034.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764528632216,0.1365,3034.8,3034.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528632417,1.70616614,3034.8,3034.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528634322,1.70616614,3034.8,3034.7,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764528635326,1.70616614,3034.8,3034.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1764528641229,1.70616614,3034.8,3034.7,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764528642124,4.91396614,3034.8,3034.7,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764528643627,1.70616614,3034.8,3034.7,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764528643830,4.77746614,3034.8,3034.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764528644025,1.56966614,3034.6,3034.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764528647129,4.77746614,3034.6,3034.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764528649330,3.2078,3034.6,3034.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764528649633,5.192,3034.6,3034.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764528651126,0.16476,3034.9,3034.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528651326,5.96107545,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528651327,4.77746614,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528651527,7.82446614,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528656333,7.82436529,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528657637,6.2548,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528658043,3.047,3035.0,3034.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528660536,3.2078,3035.1,3035.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764528660740,6.6928,3035.1,3035.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764528664246,3.2078,3035.1,3035.0,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764528664446,8.3998,3035.1,3035.0,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764528664646,8.3998,3035.1,3035.0,6.30114944]
["bitfinex-derivatives","ETHF0:USTF0",1764528665041,3.2078,3035.1,3035.0,6.30114944]
["bitfinex-derivatives","ETHF0:USTF0",1764528665345,2.915,3035.1,3035.0,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764528665541,3.2078,3035.5,3035.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528665938,8.3998,3035.5,3035.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528669244,5.192,3035.5,3035.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764528670856,4.84451949,3035.7,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528671046,5.192,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528674954,4.84451949,3035.7,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528675154,5.191,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528683158,8.3988,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528683363,9.58240931,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528685664,4.39140931,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528685866,9.58240931,3035.6,3035.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1764528690771,4.39140931,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528690972,9.35640931,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528692675,4.39140931,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528692866,9.58240931,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528693067,8.3988,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528693871,3.2078,3035.6,3035.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764528694174,8.3988,3035.6,3035.5,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1764528696376,8.3988,3035.6,3035.5,6.15830357]
["bitfinex-derivatives","ETHF0:USTF0",1764528698778,5.191,3035.6,3035.5,6.15830357]
["bitfinex-derivatives","ETHF0:USTF0",1764528706284,4.39140931,3036.1,3036.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764528706484,2.776,3036.3,3036.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764528706684,2.776,3036.3,3036.2,1.73930357]
["bitfinex-derivatives","ETHF0:USTF0",1764528706890,2.776,3036.3,3036.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764528707094,2.776,3036.3,3036.2,1.73832316]
["bitfinex-derivatives","ETHF0:USTF0",1764528707482,2.78023206,3036.3,3036.2,1.74098168]
["bitfinex-derivatives","ETHF0:USTF0",1764528708494,2.78023206,3036.3,3036.2,0.85335852]
["bitfinex-derivatives","ETHF0:USTF0",1764528721509,2.78023206,3036.3,3036.2,4.65435852]
["bitfinex-derivatives","ETHF0:USTF0",1764528730605,2.78023206,3036.3,3036.2,5.54198168]
["bitfinex-derivatives","ETHF0:USTF0",1764528733415,2.78023206,3036.3,3036.2,4.65435852]
["bitfinex-derivatives","ETHF0:USTF0",1764528735513,2.78023206,3036.3,3036.2,5.83868703]
["bitfinex-derivatives","ETHF0:USTF0",1764528736315,2.78023206,3036.3,3036.2,4.65435852]
["bitfinex-derivatives","ETHF0:USTF0",1764528742823,4.50491449,3036.3,3036.2,4.98923843]
["bitfinex-derivatives","ETHF0:USTF0",1764528743322,0.00423206,3036.3,3036.2,6.29544095]
["bitfinex-derivatives","ETHF0:USTF0",1764528744015,0.00423206,3036.3,3036.2,8.07193372]
["bitfinex-derivatives","ETHF0:USTF0",1764528744418,0.00323295,3036.6,3036.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764528745410,0.00708316,3036.6,3036.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764528748123,0.00708316,3036.6,3036.5,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764528755832,0.03174549,3036.6,3036.5,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764528756227,0.05255138,3036.6,3036.5,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1764528760034,1.77723381,3036.6,3036.5,5.16790064]
["bitfinex-derivatives","ETHF0:USTF0",1764528760531,1.77723381,3036.6,3036.5,5.88790064]
["bitfinex-derivatives","ETHF0:USTF0",1764528768035,1.77723381,3036.6,3036.5,5.16790064]
["bitfinex-derivatives","ETHF0:USTF0",1764528769831,1.77723381,3036.6,3036.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764528771037,1.77723381,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528772030,1.77723381,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528772933,2.96084312,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528775137,1.77723381,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528775338,2.96096797,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528776740,6.16876797,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528778341,6.169272,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528778943,2.961472,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528779244,6.07546167,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528782846,6.07546167,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528783049,9.63208554,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528783246,9.63208554,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528788352,4.44408554,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528788551,9.63208554,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528788851,9.63208554,3036.6,3036.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764528794556,9.63208554,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528794958,8.44835138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528798959,3.26035138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528799154,8.44835138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528801673,8.44835138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528803675,8.44835138,3036.6,3036.5,5.84370064]
["bitfinex-derivatives","ETHF0:USTF0",1764528804373,8.44835138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528808573,5.24055138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528813275,0.05255138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528813477,5.24055138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528814882,0.05255138,3036.6,3036.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764528815083,0.05255138,3036.6,3036.5,5.8431288]
["bitfinex-derivatives","ETHF0:USTF0",1764528816981,5.24055138,3036.6,3036.5,5.8431288]
["bitfinex-derivatives","ETHF0:USTF0",1764528820387,5.24055138,3036.6,3036.5,6.14062678]
["bitfinex-derivatives","ETHF0:USTF0",1764528820681,5.24055138,3036.6,3036.5,2.33962678]
["bitfinex-derivatives","ETHF0:USTF0",1764528823485,5.24055138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528825789,0.05255138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528825990,5.23955138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528828391,0.05255138,3036.6,3036.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764528832393,0.05255138,3036.6,3036.5,4.5619689]
["bitfinex-derivatives","ETHF0:USTF0",1764528835192,5.8448,3037.1,3037.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528835390,5.8448,3037.1,3037.0,1.78739304]
["bitfinex-derivatives","ETHF0:USTF0",1764528835994,8.3948,3037.1,3037.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528836195,8.39839998,3037.1,3037.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528836396,8.39839998,3037.1,3037.0,1.78712603]
["bitfinex-derivatives","ETHF0:USTF0",1764528837195,3.2078,3037.5,3037.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528837495,7.1008,3037.5,3037.4,1.42590747]
["bitfinex-derivatives","ETHF0:USTF0",1764528837692,8.32391055,3037.6,3037.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528837898,1.18373416,3038.2,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528838195,1.18373416,3038.3,3038.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528838499,5.18989761,3038.2,3038.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528838694,5.18989761,3038.2,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528840393,5.186,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528841602,5.186,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528842205,5.027,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528842797,5.027,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528843000,0.00289761,3038.2,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528843206,4.947,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528844102,6.66987216,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528844304,4.947,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528844797,4.947,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528845801,6.66987216,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528848406,4.947,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528849601,4.947,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528851104,4.947,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528852207,4.947,3038.1,3038.0,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764528856305,4.947,3038.1,3038.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764528856713,0.00289761,3038.2,3038.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528857009,2.08589761,3038.2,3038.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528857308,0.00289761,3038.2,3038.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764528863318,0.00289761,3038.2,3038.1,1.42541388]
["bitfinex-derivatives","ETHF0:USTF0",1764528864622,0.00289761,3038.2,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528866332,0.00289761,3038.2,3038.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764528872935,0.00289761,3038.2,3038.1,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1764528886741,1.72576977,3038.2,3038.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528887050,1.18663177,3038.2,3038.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528887249,1.18663177,3038.2,3038.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764528888943,6.37063177,3038.2,3038.1,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764528890743,6.37063177,3038.2,3038.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764528900458,8.09368409,3038.2,3038.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764528901455,6.37063177,3038.2,3038.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764528902455,6.37063177,3038.2,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528902657,1.18373416,3038.1,3038.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764528905661,1.18373416,3038.1,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528905850,4.98321397,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528906353,3.2078,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528906761,3.37239,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528906954,4.55581833,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528907356,4.55581833,3037.9,3037.8,0.51584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528909265,4.55581833,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528909458,4.39122833,3037.9,3037.8,0.51584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528909654,9.57522833,3037.9,3037.8,0.51584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528910267,4.39122833,3037.9,3037.8,0.51584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528910566,7.1628,3037.9,3037.8,0.51584372]
["bitfinex-derivatives","ETHF0:USTF0",1764528911654,7.1628,3037.9,3037.8,4.31684372]
["bitfinex-derivatives","ETHF0:USTF0",1764528917861,7.1628,3037.9,3037.8,4.29254372]
["bitfinex-derivatives","ETHF0:USTF0",1764528918367,3.955,3037.9,3037.8,4.29254372]
["bitfinex-derivatives","ETHF0:USTF0",1764528923669,1.18342833,3038.0,3037.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764528923860,6.36742833,3038.0,3037.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764528924262,6.36742833,3038.0,3037.8,3.80594372]
["bitfinex-derivatives","ETHF0:USTF0",1764528924966,6.36742833,3038.0,3037.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764528926671,5.184,3038.0,3037.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764528929286,6.36742833,3038.0,3037.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764528929486,6.36742833,3038.0,3037.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764528929688,5.184,3038.0,3037.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764528931191,6.36742833,3038.0,3037.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764528935493,6.36742833,3038.0,3037.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528937497,6.36742833,3038.0,3037.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764528940595,1.18342833,3038.0,3037.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764528940898,6.36742833,3038.0,3037.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764528942790,6.36742833,3038.0,3037.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764528943386,6.36742833,3038.0,3037.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764528947000,1.18342833,3038.0,3037.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764528947296,3.956,3038.0,3037.9,1.36514008]
["bitfinex-derivatives","ETHF0:USTF0",1764528952105,0.00289761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528952296,5.18689761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528954399,0.00289761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528954705,5.18689761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528959706,4.89089761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528960801,0.00289761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528961005,2.00189761,3038.2,3038.1,1.37114008]
["bitfinex-derivatives","ETHF0:USTF0",1764528961310,2.00189761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528961917,2.00189761,3038.2,3038.1,1.37114008]
["bitfinex-derivatives","ETHF0:USTF0",1764528963407,2.00189761,3038.2,3038.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764528964110,2.00189761,3038.2,3038.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764528965210,2.00189761,3038.2,3038.1,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764528968810,2.00189761,3038.2,3038.1,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764528969016,2.00189761,3038.2,3038.1,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764528971716,2.00189761,3038.2,3038.1,8.37994008]
["bitfinex-derivatives","ETHF0:USTF0",1764528980122,2.00189761,3038.2,3038.1,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764528981221,4.31789761,3038.2,3038.1,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764528981417,4.31789761,3038.2,3038.1,8.38100217]
["bitfinex-derivatives","ETHF0:USTF0",1764528981616,4.31789761,3038.2,3038.1,4.09420217]
["bitfinex-derivatives","ETHF0:USTF0",1764528981924,4.31789761,3038.2,3038.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764528982220,1.18422268,3038.1,3038.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764528982422,1.18422268,3038.1,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528982621,1.72254758,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764528987128,1.18422268,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764528987322,2.90677026,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764528989330,1.72254758,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764528989627,2.90677026,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764528996737,1.72254758,3038.1,3038.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764528997639,1.72254758,3038.1,3038.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764528999737,1.72254758,3038.1,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529000341,2.90677026,3038.1,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529003639,2.90677026,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529005540,1.18422268,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529006344,7.81585916,3038.2,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529009345,1.77541397,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529009545,1.77541397,3038.1,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529011444,6.04044519,3038.2,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529011647,7.92757277,3038.2,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529011948,6.20502519,3038.2,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529014458,0.16458,3038.1,3038.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764529015556,0.16458,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529020264,0.16458,3038.1,3038.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764529024358,1.88776765,3038.1,3038.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764529024961,1.79407501,3038.1,3038.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764529026460,1.79407501,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529062899,1.79407501,3038.1,3038.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764529078205,1.79407501,3038.1,3038.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764529080699,0.16459,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529080898,3.37239,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529083409,3.37239,3037.9,3037.8,0.47914372]
["bitfinex-derivatives","ETHF0:USTF0",1764529083712,5.04783296,3037.9,3037.8,0.47914372]
["bitfinex-derivatives","ETHF0:USTF0",1764529083905,5.04783296,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529084209,3.86359,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529085606,6.5317211,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529089516,6.5317211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529091116,1.3487211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529091317,6.5317211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529092018,1.3487211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529092221,4.0817211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529093119,4.0817211,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529093619,4.0817211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529098926,1.3487211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529099225,6.1967211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529102140,1.3487211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529102442,6.5317211,3037.9,3037.8,7.48794372]
["bitfinex-derivatives","ETHF0:USTF0",1764529103240,6.5317211,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529103448,5.34759,3037.9,3037.8,4.28014372]
["bitfinex-derivatives","ETHF0:USTF0",1764529105440,1.7764113,3038.0,3037.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764529105643,8.68234216,3038.0,3037.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764529107547,8.68234216,3038.0,3037.9,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764529112347,8.68234216,3038.0,3037.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529113446,6.90593086,3038.0,3037.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529114343,6.90593086,3038.0,3037.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764529132955,6.90593086,3038.0,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529133249,9.27682756,3038.0,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529136358,6.90593086,3038.0,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529137956,3.2078,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529139557,6.90593086,3038.0,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529139858,3.2078,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529140560,6.90593086,3038.0,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529140858,3.2078,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529143462,3.2078,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529143855,8.3908,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529146364,10.11439297,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529146565,4.93139297,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529146766,10.27898297,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529147365,5.09598297,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529147567,5.00227791,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529147762,7.65027791,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529148267,5.00227791,3037.9,3037.8,0.46434372]
["bitfinex-derivatives","ETHF0:USTF0",1764529148464,6.7782499,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529148765,9.6872499,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529153274,7.91127791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529153473,4.70347791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529153966,6.97747791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529159770,10.18527791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529161075,6.97747791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529161274,10.18527791,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529166080,10.18527791,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529166272,10.18527791,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529167982,6.97747791,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529169685,1.79447791,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529169986,2.81259,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529170784,3.99726277,3037.9,3037.8,0.47384372]
["bitfinex-derivatives","ETHF0:USTF0",1764529172883,3.99726277,3037.9,3037.8,4.27484372]
["bitfinex-derivatives","ETHF0:USTF0",1764529173481,6.53226277,3037.9,3037.8,4.27484372]
["bitfinex-derivatives","ETHF0:USTF0",1764529174486,6.53226277,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529175784,6.53226277,3037.9,3037.8,4.27484372]
["bitfinex-derivatives","ETHF0:USTF0",1764529175990,6.53226277,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529176282,1.34926277,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529176483,6.53226277,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529177287,3.78659,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529178778,0.16459,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529179284,2.36959,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529183790,0.16459,3037.9,3037.8,7.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1764529184088,1.18467277,3038.1,3038.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764529184290,3.32667277,3038.1,3038.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764529184790,3.32667277,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529191195,1.18467277,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529191397,6.24767277,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529199306,5.063,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529199895,6.24751159,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529200095,5.063,3038.1,3038.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1764529202701,5.063,3038.1,3038.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764529202908,6.84038493,3038.1,3038.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764529203301,8.2708,3038.1,3038.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764529204912,8.43538,3038.1,3038.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529205606,10.8062767,3038.1,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529205807,0.87800367,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529206911,3.24890037,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529208411,3.41395869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529209510,1.04306199,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529210407,4.25086199,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529212014,8.60105346,3037.9,3037.8,0.47584372]
["bitfinex-derivatives","ETHF0:USTF0",1764529213313,8.60105346,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529219821,5.39325346,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529220021,8.60105346,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529224714,5.39325346,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529224922,8.60105346,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529225421,6.82786199,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529230225,6.82786199,3037.9,3037.8,0.47364372]
["bitfinex-derivatives","ETHF0:USTF0",1764529231733,6.82786199,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529236330,9.19875869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529241836,5.99095869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529242036,9.19875869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529242740,6.62175869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529242927,11.49875869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529247439,8.29095869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529247631,11.49875869,3037.9,3037.8,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529251540,11.49875869,3037.9,3037.8,0.46124372]
["bitfinex-derivatives","ETHF0:USTF0",1764529251934,11.49875869,3037.9,3037.8,0.47390705]
["bitfinex-derivatives","ETHF0:USTF0",1764529252943,8.29095869,3037.9,3037.8,0.47390705]
["bitfinex-derivatives","ETHF0:USTF0",1764529253143,11.49875869,3037.9,3037.8,0.47390705]
["bitfinex-derivatives","ETHF0:USTF0",1764529253545,8.29095869,3037.9,3037.8,0.50025364]
["bitfinex-derivatives","ETHF0:USTF0",1764529253744,11.49875869,3037.9,3037.8,0.04395364]
["bitfinex-derivatives","ETHF0:USTF0",1764529254139,11.49875869,3037.9,3037.8,0.05010099]
["bitfinex-derivatives","ETHF0:USTF0",1764529257538,9.12786199,3037.9,3037.8,0.05010099]
["bitfinex-derivatives","ETHF0:USTF0",1764529257736,0.1646,3037.7,3037.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529257940,4.29284228,3037.7,3037.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529258336,1.92154398,3037.7,3037.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529259033,1.92154398,3037.7,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529259034,1.75694398,3037.7,3037.3,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529259238,0.16463,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529259540,6.22510199,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529260445,8.00271679,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529261338,8.00271679,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529262250,6.22510199,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529262743,8.00271679,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529263244,6.22510199,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529266146,7.40905405,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529268343,7.40918263,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529271249,2.22718263,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529271449,7.41018263,3037.2,3037.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764529272746,7.41018263,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529272947,7.10483114,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529273448,6.22623057,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529274550,7.10483114,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529275049,6.22623057,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529275649,9.43403057,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529276052,10.31263114,3037.2,3037.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529276952,10.31263114,3037.2,3037.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764529276953,0.16464,3037.1,3037.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1764529277448,0.16465,3036.9,3036.8,0.19927372]
["bitfinex-derivatives","ETHF0:USTF0",1764529277648,1.04325057,3036.9,3036.8,0.19927372]
["bitfinex-derivatives","ETHF0:USTF0",1764529278751,2.81752115,3036.9,3036.8,0.19927372]
["bitfinex-derivatives","ETHF0:USTF0",1764529279055,0.16468,3036.4,3036.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529279251,10.61591872,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529279645,9.43408057,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529279856,6.22628057,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529300972,7.40811872,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529304367,6.22628057,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529305876,5.34768,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529307278,7.12137479,3036.4,3036.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764529314180,1.18590964,3036.7,3036.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529314386,3.2078,3036.9,3036.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529314680,7.3708,3036.9,3036.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529316276,7.53545,3036.9,3036.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529317374,4.32765,3036.9,3036.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529317880,4.77975,3036.9,3036.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764529318483,4.77975,3036.9,3036.8,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764529319987,4.77975,3036.9,3036.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529321486,5.96565964,3036.9,3036.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529322586,0.4521,3036.4,3036.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529322787,1.33070057,3036.4,3036.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529328391,1.49619048,3036.4,3036.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529328992,0.61678,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529329193,1.79964693,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529331497,5.00744693,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529332598,10.19144693,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529333291,9.00858,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529334596,10.19144693,3036.3,3036.2,0.00265852]
["bitfinex-derivatives","ETHF0:USTF0",1764529335890,0.4744,3035.8,3035.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529336092,1.35381048,3035.8,3035.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529336294,1.35381048,3035.8,3035.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764529336893,1.35655868,3035.8,3035.7,4.30653413]
["bitfinex-derivatives","ETHF0:USTF0",1764529337298,1.52126868,3035.8,3035.7,4.30653413]
["bitfinex-derivatives","ETHF0:USTF0",1764529338294,1.04686868,3035.8,3035.7,4.30653413]
["bitfinex-derivatives","ETHF0:USTF0",1764529338499,5.3514582,3035.8,3035.7,4.30653413]
["bitfinex-derivatives","ETHF0:USTF0",1764529339798,4.08721048,3036.0,3035.7,4.30653413]
["bitfinex-derivatives","ETHF0:USTF0",1764529339799,0.00494372,3036.1,3036.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764529340100,11.51058118,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529340398,15.04758118,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529340790,15.05160072,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529341397,6.91349954,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529341590,7.58949954,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529343700,3.37649954,3036.4,3036.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529343900,1.99369954,3036.4,3036.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764529344493,0.16869954,3036.4,3036.3,5.18171048]
["bitfinex-derivatives","ETHF0:USTF0",1764529344888,0.16869954,3036.4,3036.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764529346904,0.00401954,3036.4,3036.3,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764529348706,0.00401954,3036.4,3036.3,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764529349990,0.00401954,3036.4,3036.3,8.38951048]
["bitfinex-derivatives","ETHF0:USTF0",1764529351408,3.24,3036.5,3036.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764529351598,3.24,3036.5,3036.4,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764529352407,0.00494372,3036.7,3036.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764529352797,1.80664278,3036.7,3036.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764529353209,0.00864278,3036.7,3036.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764529353408,3.86664278,3036.7,3036.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764529355504,0.00864278,3036.7,3036.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1764529359614,0.00864278,3036.7,3036.6,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764529361115,4.18134278,3036.7,3036.6,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764529361614,5.06075326,3036.7,3036.6,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764529364914,5.06075326,3036.7,3036.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529365114,4.57305326,3036.7,3036.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1764529366616,5.06445326,3036.7,3036.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1764529371420,1.18413138,3037.4,3036.6,13.47778306]
["bitfinex-derivatives","ETHF0:USTF0",1764529371623,0.2895,3038.5,3037.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764529371817,1.759,3039.2,3038.4,4.08721048]
["bitfinex-derivatives","ETHF0:USTF0",1764529372024,1.759,3039.2,3038.9,0.88575203]
["bitfinex-derivatives","ETHF0:USTF0",1764529372211,0.7733,3039.0,3038.9,4.09355203]
["bitfinex-derivatives","ETHF0:USTF0",1764529372519,5.13924312,3039.0,3038.9,3.2110729]
["bitfinex-derivatives","ETHF0:USTF0",1764529372718,11.13924312,3039.0,3038.9,3.2110729]
["bitfinex-derivatives","ETHF0:USTF0",1764529373313,12.0186536,3039.0,3038.9,3.2110729]
["bitfinex-derivatives","ETHF0:USTF0",1764529375323,0.7733,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529375717,5.13572321,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529376224,5.13572321,3038.5,3038.4,3.21015462]
["bitfinex-derivatives","ETHF0:USTF0",1764529376626,5.13572321,3038.5,3038.4,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1764529376818,11.13572321,3038.5,3038.4,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1764529378028,0.4914,3038.2,3038.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529378326,9.15123369,3038.2,3038.1,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529378829,9.15123369,3038.2,3038.1,0.00862245]
["bitfinex-derivatives","ETHF0:USTF0",1764529379928,15.15123369,3038.2,3038.1,0.00862245]
["bitfinex-derivatives","ETHF0:USTF0",1764529380232,0.4914,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529380528,5.73323369,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529381122,5.73323369,3037.6,3037.5,3.21169993]
["bitfinex-derivatives","ETHF0:USTF0",1764529381531,11.73323369,3037.6,3037.5,0.00389993]
["bitfinex-derivatives","ETHF0:USTF0",1764529390338,11.7323031,3037.6,3037.5,0.00389993]
["bitfinex-derivatives","ETHF0:USTF0",1764529391129,0.4914,3037.3,3037.2,0.00494372]
["bitfinex-derivatives","ETHF0:USTF0",1764529391326,5.7323031,3037.3,3037.2,3.80594372]
["bitfinex-derivatives","ETHF0:USTF0",1764529391933,5.7323031,3037.3,3037.2,3.80942676]
["bitfinex-derivatives","ETHF0:USTF0",1764529396240,5.8969331,3037.3,3037.2,3.80942676]
["bitfinex-derivatives","ETHF0:USTF0",1764529396438,5.8969331,3037.3,3037.2,0.00842676]
["bitfinex-derivatives","ETHF0:USTF0",1764529396636,0.2819,3038.5,3037.2,7.75698654]
["bitfinex-derivatives","ETHF0:USTF0",1764529396850,0.2819,3038.5,3038.3,0.87847989]
["bitfinex-derivatives","ETHF0:USTF0",1764529397035,0.2819,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529397734,0.2819,3038.5,3038.3,0.87847989]
["bitfinex-derivatives","ETHF0:USTF0",1764529397936,1.095,3038.9,3038.3,1.76423192]
["bitfinex-derivatives","ETHF0:USTF0",1764529398135,1.095,3038.9,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529402243,0.29036363,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529402449,0.29036363,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529402745,0.74276363,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529402937,4.64818537,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529409041,4.64818537,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529409253,3.90542174,3038.8,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529409445,3.90542174,3038.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529409751,4.38782174,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529412554,0.2916,3038.5,3038.3,0.88575203]
["bitfinex-derivatives","ETHF0:USTF0",1764529412756,3.90542174,3038.4,3038.2,0.88575203]
["bitfinex-derivatives","ETHF0:USTF0",1764529412952,0.2916,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529413352,3.90542174,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529413550,3.90542174,3038.4,3038.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764529416456,0.29036363,3039.0,3038.3,9.3859769]
["bitfinex-derivatives","ETHF0:USTF0",1764529416759,0.29036363,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529417154,0.97976875,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529418553,0.97976875,3039.0,3038.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764529418759,0.69786875,3039.0,3038.9,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764529419263,0.69786875,3039.0,3038.9,7.88884967]
["bitfinex-derivatives","ETHF0:USTF0",1764529421757,0.98946875,3039.0,3038.9,7.88884967]
["bitfinex-derivatives","ETHF0:USTF0",1764529421955,0.00846363,3039.0,3038.9,7.88884967]
["bitfinex-derivatives","ETHF0:USTF0",1764529422163,3.2078,3040.9,3039.3,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764529422457,0.2916,3041.5,3040.4,5.5777214]
["bitfinex-derivatives","ETHF0:USTF0",1764529422660,0.2916,3041.5,3040.9,5.5777214]
["bitfinex-derivatives","ETHF0:USTF0",1764529422858,0.2916,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529423058,0.77719541,3041.5,3041.4,3.21068133]
["bitfinex-derivatives","ETHF0:USTF0",1764529423260,1.46660053,3041.5,3041.4,3.21068133]
["bitfinex-derivatives","ETHF0:USTF0",1764529423466,1.46660053,3041.5,3041.4,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1764529424053,2.65860053,3041.5,3041.4,0.00288133]
["bitfinex-derivatives","ETHF0:USTF0",1764529424260,2.65860053,3041.5,3041.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764529424261,0.4824,3041.2,3041.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764529424463,1.17180512,3041.2,3041.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764529425268,1.17180512,3041.2,3041.1,0.00854047]
["bitfinex-derivatives","ETHF0:USTF0",1764529428358,0.485,3040.3,3040.2,0.87851873]
["bitfinex-derivatives","ETHF0:USTF0",1764529428564,0.485,3040.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529428565,0.485,3040.2,3040.1,4.08631873]
["bitfinex-derivatives","ETHF0:USTF0",1764529428766,0.68940512,3040.2,3040.1,4.08631873]
["bitfinex-derivatives","ETHF0:USTF0",1764529429372,0.68940512,3040.2,3040.1,4.08937044]
["bitfinex-derivatives","ETHF0:USTF0",1764529431971,0.2852,3040.5,3040.1,4.08937044]
["bitfinex-derivatives","ETHF0:USTF0",1764529432162,0.68940512,3040.2,3040.1,4.08937044]
["bitfinex-derivatives","ETHF0:USTF0",1764529435172,1.17440512,3040.2,3040.1,3.21085171]
["bitfinex-derivatives","ETHF0:USTF0",1764529436472,1.17440512,3040.2,3040.1,0.00305171]
["bitfinex-derivatives","ETHF0:USTF0",1764529440375,1.17440512,3040.2,3040.1,3.80405171]
["bitfinex-derivatives","ETHF0:USTF0",1764529440573,0.68940512,3040.2,3040.1,3.80405171]
["bitfinex-derivatives","ETHF0:USTF0",1764529441470,1.17440512,3040.2,3040.1,3.80405171]
["bitfinex-derivatives","ETHF0:USTF0",1764529442073,1.17440512,3040.2,3039.9,2.30015171]
["bitfinex-derivatives","ETHF0:USTF0",1764529442074,0.7702,3040.0,3039.9,2.30015171]
["bitfinex-derivatives","ETHF0:USTF0",1764529442567,1.45960512,3040.0,3039.9,2.30015171]
["bitfinex-derivatives","ETHF0:USTF0",1764529443178,1.45960512,3040.0,3039.9,2.30253816]
["bitfinex-derivatives","ETHF0:USTF0",1764529446175,1.45960512,3040.0,3039.9,3.18105689]
["bitfinex-derivatives","ETHF0:USTF0",1764529448282,1.45960512,3040.0,3039.9,2.30253816]
["bitfinex-derivatives","ETHF0:USTF0",1764529449385,1.45960512,3040.0,3039.9,3.47490727]
["bitfinex-derivatives","ETHF0:USTF0",1764529449983,0.97460512,3040.0,3039.9,3.47490727]
["bitfinex-derivatives","ETHF0:USTF0",1764529450384,0.97460512,3040.0,3039.9,4.35139799]
["bitfinex-derivatives","ETHF0:USTF0",1764529453385,0.97460512,3040.0,3039.9,3.17902888]
["bitfinex-derivatives","ETHF0:USTF0",1764529455284,0.97460512,3040.0,3039.9,4.93758254]
["bitfinex-derivatives","ETHF0:USTF0",1764529455583,1.45960512,3040.0,3039.9,4.06109182]
["bitfinex-derivatives","ETHF0:USTF0",1764529457989,1.45960512,3040.0,3039.9,4.93758254]
["bitfinex-derivatives","ETHF0:USTF0",1764529458189,1.45960512,3040.0,3039.9,4.06109182]
["bitfinex-derivatives","ETHF0:USTF0",1764529461888,0.7702,3040.0,3039.9,4.06109182]
["bitfinex-derivatives","ETHF0:USTF0",1764529462089,1.45960512,3040.0,3039.9,4.06109182]
["bitfinex-derivatives","ETHF0:USTF0",1764529462682,1.45960512,3040.0,3039.9,1.18212301]
["bitfinex-derivatives","ETHF0:USTF0",1764529462884,0.4937,3039.8,3039.7,1.75855366]
["bitfinex-derivatives","ETHF0:USTF0",1764529463187,1.18310512,3039.8,3039.7,1.75855366]
["bitfinex-derivatives","ETHF0:USTF0",1764529463892,0.4857,3039.6,3039.5,1.75855366]
["bitfinex-derivatives","ETHF0:USTF0",1764529464092,1.17510512,3039.6,3039.5,4.06212563]
["bitfinex-derivatives","ETHF0:USTF0",1764529465285,1.17510512,3039.6,3039.5,2.30357197]
["bitfinex-derivatives","ETHF0:USTF0",1764529471991,3.2078,3039.8,3039.2,1.75855366]
["bitfinex-derivatives","ETHF0:USTF0",1764529471992,0.4857,3039.3,3039.2,1.75855366]
["bitfinex-derivatives","ETHF0:USTF0",1764529472297,1.17510512,3039.2,3039.1,4.96635366]
["bitfinex-derivatives","ETHF0:USTF0",1764529473087,1.17914421,3039.2,3039.1,4.97053919]
["bitfinex-derivatives","ETHF0:USTF0",1764529473591,0.69344421,3039.2,3039.1,4.97053919]
["bitfinex-derivatives","ETHF0:USTF0",1764529475095,0.69344421,3039.2,3039.1,1.76273919]
["bitfinex-derivatives","ETHF0:USTF0",1764529475898,1.17914421,3039.2,3039.1,1.76273919]
["bitfinex-derivatives","ETHF0:USTF0",1764529477396,1.17914421,3039.2,3039.1,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1764529485904,1.17914421,3039.2,3039.1,0.88841919]
["bitfinex-derivatives","ETHF0:USTF0",1764529486296,1.17914421,3039.2,3039.1,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1764529487510,2.05563493,3039.2,3039.1,0.88852856]
["bitfinex-derivatives","ETHF0:USTF0",1764529487806,0.4557,3038.9,3038.8,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1764529488105,0.4557,3038.9,3038.8,3.80593518]
["bitfinex-derivatives","ETHF0:USTF0",1764529488106,1.14510512,3038.9,3038.8,3.80593518]
["bitfinex-derivatives","ETHF0:USTF0",1764529488606,1.14510512,3038.9,3038.8,3.80966122]
["bitfinex-derivatives","ETHF0:USTF0",1764529490102,1.14510512,3038.9,3038.8,0.00866122]
["bitfinex-derivatives","ETHF0:USTF0",1764529490301,1.14510512,3038.9,3038.6,5.55955366]
["bitfinex-derivatives","ETHF0:USTF0",1764529490302,0.4557,3038.7,3038.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529490606,1.14510512,3038.7,3038.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529491204,1.14510512,3038.7,3038.6,3.80383247]
["bitfinex-derivatives","ETHF0:USTF0",1764529491900,0.4557,3038.7,3038.6,3.80383247]
["bitfinex-derivatives","ETHF0:USTF0",1764529492101,1.14510512,3038.7,3038.6,3.80383247]
["bitfinex-derivatives","ETHF0:USTF0",1764529493806,1.14510512,3038.7,3038.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1764529494807,1.14510512,3038.7,3038.6,1.18262509]
["bitfinex-derivatives","ETHF0:USTF0",1764529495106,0.4557,3038.4,3038.3,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764529495306,3.67910512,3038.4,3038.3,0.00330154]
["bitfinex-derivatives","ETHF0:USTF0",1764529495800,1.43770512,3038.0,3037.9,1.07569165]
["bitfinex-derivatives","ETHF0:USTF0",1764529496006,0.7483,3038.0,3037.9,1.07958581]
["bitfinex-derivatives","ETHF0:USTF0",1764529496307,4.64550512,3038.0,3037.9,0.00389416]
["bitfinex-derivatives","ETHF0:USTF0",1764529501813,5.52199584,3038.0,3037.9,0.00389416]
["bitfinex-derivatives","ETHF0:USTF0",1764529502509,5.52199584,3038.0,3037.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529502510,0.4557,3037.8,3037.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529502711,2.02159584,3037.8,3037.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529503699,2.02159584,3037.8,3037.7,3.80432169]
["bitfinex-derivatives","ETHF0:USTF0",1764529505716,2.02159584,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529506510,1.14510512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529511414,5.04910512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529512123,5.92559584,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529512424,5.04910512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529514620,8.25690512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529531035,3.89720512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529531234,3.89720512,3037.8,3037.7,1.77143099]
["bitfinex-derivatives","ETHF0:USTF0",1764529535434,3.89720512,3037.8,3037.7,5.57243099]
["bitfinex-derivatives","ETHF0:USTF0",1764529535731,3.89720512,3037.8,3037.7,1.77143099]
["bitfinex-derivatives","ETHF0:USTF0",1764529535933,0.2926,3038.5,3037.7,5.55585991]
["bitfinex-derivatives","ETHF0:USTF0",1764529536134,0.8051,3038.5,3038.4,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529536434,0.5125,3038.4,3038.3,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529536834,1.20190512,3038.4,3038.3,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529537734,0.5125,3038.3,3038.2,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529538132,0.5125,3038.1,3038.0,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529538330,0.8236,3038.0,3037.9,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529538831,1.51300512,3038.0,3037.9,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529546643,0.5125,3037.9,3037.8,1.18317806]
["bitfinex-derivatives","ETHF0:USTF0",1764529546945,1.23170512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529547742,1.23170512,3037.8,3037.7,0.88955486]
["bitfinex-derivatives","ETHF0:USTF0",1764529549346,1.23170512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529553549,0.68940512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529555746,1.23170512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529557940,0.68940512,3037.8,3037.7,1.18649975]
["bitfinex-derivatives","ETHF0:USTF0",1764529558140,0.68940512,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529560047,0.68940512,3037.8,3037.7,2.34805991]
["bitfinex-derivatives","ETHF0:USTF0",1764529562152,0.68940512,3037.8,3037.7,6.14905991]
["bitfinex-derivatives","ETHF0:USTF0",1764529563055,0.68940512,3037.8,3037.7,9.35685991]
["bitfinex-derivatives","ETHF0:USTF0",1764529564250,1.23170512,3037.8,3037.7,7.01212169]
["bitfinex-derivatives","ETHF0:USTF0",1764529564649,0.68940512,3037.8,3037.7,7.01212169]
["bitfinex-derivatives","ETHF0:USTF0",1764529565861,1.23170512,3037.8,3037.7,7.01212169]
["bitfinex-derivatives","ETHF0:USTF0",1764529567458,0.68940512,3037.8,3037.7,7.01212169]
["bitfinex-derivatives","ETHF0:USTF0",1764529572360,0.68940512,3037.8,3037.7,7.88980747]
["bitfinex-derivatives","ETHF0:USTF0",1764529573363,0.68940512,3037.8,3037.7,10.23454569]
["bitfinex-derivatives","ETHF0:USTF0",1764529573755,0.2926,3038.5,3037.7,10.83943101]
["bitfinex-derivatives","ETHF0:USTF0",1764529573956,0.2926,3038.5,3038.4,2.65082356]
["bitfinex-derivatives","ETHF0:USTF0",1764529575562,0.2926,3038.5,3038.4,0.87768578]
["bitfinex-derivatives","ETHF0:USTF0",1764529575859,0.00493518,3038.7,3038.4,5.55637156]
["bitfinex-derivatives","ETHF0:USTF0",1764529576165,0.00493518,3038.7,3038.6,5.8572655]
["bitfinex-derivatives","ETHF0:USTF0",1764529576364,0.00493518,3038.7,3038.6,4.08548578]
["bitfinex-derivatives","ETHF0:USTF0",1764529577967,0.49443518,3038.7,3038.6,4.08548578]
["bitfinex-derivatives","ETHF0:USTF0",1764529579071,0.49443518,3038.7,3038.6,4.38797872]
["bitfinex-derivatives","ETHF0:USTF0",1764529579369,0.7944,3038.5,3038.4,0.88548491]
["bitfinex-derivatives","ETHF0:USTF0",1764529579563,0.4895,3038.4,3038.3,0.88548491]
["bitfinex-derivatives","ETHF0:USTF0",1764529580566,0.4895,3038.3,3038.2,2.0578645]
["bitfinex-derivatives","ETHF0:USTF0",1764529582864,0.4895,3038.2,3038.1,4.38797872]
["bitfinex-derivatives","ETHF0:USTF0",1764529584869,0.4895,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529585868,0.4895,3038.2,3038.0,2.6494655]
["bitfinex-derivatives","ETHF0:USTF0",1764529586069,0.4895,3038.1,3038.0,2.6494655]
["bitfinex-derivatives","ETHF0:USTF0",1764529587364,0.4895,3038.1,3038.0,1.77177972]
["bitfinex-derivatives","ETHF0:USTF0",1764529588071,0.4895,3038.1,3038.0,2.6494655]
["bitfinex-derivatives","ETHF0:USTF0",1764529588960,0.4895,3038.1,3038.0,6.4504655]
["bitfinex-derivatives","ETHF0:USTF0",1764529589673,3.5127,3038.5,3038.0,6.4504655]
["bitfinex-derivatives","ETHF0:USTF0",1764529589970,4.0041,3038.5,3038.4,0.88698989]
["bitfinex-derivatives","ETHF0:USTF0",1764529592777,0.7963,3038.5,3038.4,0.88698989]
["bitfinex-derivatives","ETHF0:USTF0",1764529594778,0.7963,3038.5,3038.4,1.76467567]
["bitfinex-derivatives","ETHF0:USTF0",1764529597383,0.3049,3038.5,3038.4,2.06033897]
["bitfinex-derivatives","ETHF0:USTF0",1764529597772,0.7963,3038.5,3038.4,1.18265319]
["bitfinex-derivatives","ETHF0:USTF0",1764529598878,0.4914,3038.4,3038.3,1.18265319]
["bitfinex-derivatives","ETHF0:USTF0",1764529604285,0.4914,3038.3,3038.2,1.77177972]
["bitfinex-derivatives","ETHF0:USTF0",1764529607887,0.4914,3038.3,3038.1,4.67868578]
["bitfinex-derivatives","ETHF0:USTF0",1764529609487,0.4908,3038.2,3038.1,4.67868578]
["bitfinex-derivatives","ETHF0:USTF0",1764529613491,0.3049,3038.5,3038.1,4.67868578]
["bitfinex-derivatives","ETHF0:USTF0",1764529613693,0.4908,3038.4,3038.3,2.65425037]
["bitfinex-derivatives","ETHF0:USTF0",1764529614991,0.3049,3038.5,3038.3,2.65425037]
["bitfinex-derivatives","ETHF0:USTF0",1764529618900,0.3049,3038.5,3038.4,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529620600,0.7957,3038.5,3038.4,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529622398,0.4908,3038.4,3038.3,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529625804,0.3049,3038.5,3038.3,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529626306,0.4908,3038.4,3038.3,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529635210,0.4908,3038.3,3038.2,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529640018,1.36845457,3038.3,3038.2,1.77656459]
["bitfinex-derivatives","ETHF0:USTF0",1764529640320,0.4628,3038.2,3038.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529642220,0.4628,3038.2,3038.1,4.98463971]
["bitfinex-derivatives","ETHF0:USTF0",1764529642420,0.4628,3038.2,3038.1,1.18363971]
["bitfinex-derivatives","ETHF0:USTF0",1764529644417,0.4598,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529644625,2.5648,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529645628,2.6988,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529645926,2.239,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529648625,2.6988,3037.8,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529674444,2.6988,3037.8,3037.7,1.18797513]
["bitfinex-derivatives","ETHF0:USTF0",1764529678150,4.6965,3038.0,3037.7,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1764529678343,0.4832,3037.9,3037.8,1.77604191]
["bitfinex-derivatives","ETHF0:USTF0",1764529681452,0.4832,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529681753,0.49571642,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529683253,0.4832,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529683458,0.49846211,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529683646,0.4832,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529683846,0.5012078,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529685356,0.50395349,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529685854,0.50669918,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529687755,0.51088299,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529688054,0.51506679,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529691555,0.51925154,3037.8,3037.7,1.7793636]
["bitfinex-derivatives","ETHF0:USTF0",1764529691953,0.4832,3037.7,3037.6,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529692150,4.56865457,3037.7,3037.6,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529692349,4.60889185,3037.7,3037.6,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529692961,4.60889185,3037.7,3037.6,1.18730245]
["bitfinex-derivatives","ETHF0:USTF0",1764529694254,4.61425401,3037.7,3037.6,1.18730245]
["bitfinex-derivatives","ETHF0:USTF0",1764529694456,4.61478743,3037.7,3037.6,1.18730245]
["bitfinex-derivatives","ETHF0:USTF0",1764529695856,4.62014961,3037.7,3037.6,1.18730245]
["bitfinex-derivatives","ETHF0:USTF0",1764529697364,4.62014961,3037.7,3037.6,0.00362698]
["bitfinex-derivatives","ETHF0:USTF0",1764529699063,0.7764,3037.5,3037.4,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529699262,1.65458799,3037.5,3037.4,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529699459,1.65458799,3037.5,3037.2,1.77604191]
["bitfinex-derivatives","ETHF0:USTF0",1764529699460,0.4622,3037.4,3037.3,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529699660,1.34038799,3037.4,3037.3,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529699956,0.4622,3037.3,3037.2,1.18367547]
["bitfinex-derivatives","ETHF0:USTF0",1764529700164,0.4622,3037.3,3037.2,1.1870346]
["bitfinex-derivatives","ETHF0:USTF0",1764529701065,0.51852378,3037.3,3037.2,1.1870346]
["bitfinex-derivatives","ETHF0:USTF0",1764529701463,0.52062571,3037.3,3037.2,1.1870346]
["bitfinex-derivatives","ETHF0:USTF0",1764529701963,0.52272764,3037.3,3037.2,1.1870346]
["bitfinex-derivatives","ETHF0:USTF0",1764529705365,0.52272764,3037.3,3037.2,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1764529706265,0.52770663,3037.3,3037.2,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1764529708279,0.52770663,3037.3,3037.2,0.88959323]
["bitfinex-derivatives","ETHF0:USTF0",1764529716271,0.2896,3037.0,3036.7,4.98384191]
["bitfinex-derivatives","ETHF0:USTF0",1764529716573,0.4825,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529717267,0.54800663,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529717470,0.55189375,3036.8,3036.7,3.21096549]
["bitfinex-derivatives","ETHF0:USTF0",1764529718974,0.55189375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529731182,3.75969375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529732979,5.74069375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529737787,3.75969375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529737988,5.74069375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529740091,2.53289375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529740291,5.74069375,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529741891,5.74115619,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529742089,3.76100564,3036.8,3036.7,0.00316549]
["bitfinex-derivatives","ETHF0:USTF0",1764529742294,0.07070564,3036.8,3036.7,3.21096549]
["bitfinex-derivatives","ETHF0:USTF0",1764529742595,0.07070564,3036.8,3036.7,4.9870074]
["bitfinex-derivatives","ETHF0:USTF0",1764529743395,0.07070564,3036.8,3036.7,8.7880074]
["bitfinex-derivatives","ETHF0:USTF0",1764529743693,0.07070564,3036.8,3036.7,7.01196549]
["bitfinex-derivatives","ETHF0:USTF0",1764529743885,0.07070564,3036.8,3036.7,9.37614919]
["bitfinex-derivatives","ETHF0:USTF0",1764529744292,0.00493518,3037.2,3036.7,7.01196549]
["bitfinex-derivatives","ETHF0:USTF0",1764529744492,0.00493518,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529744690,0.00493518,3037.2,3037.1,4.08598799]
["bitfinex-derivatives","ETHF0:USTF0",1764529744897,0.00493518,3037.2,3037.1,5.86038546]
["bitfinex-derivatives","ETHF0:USTF0",1764529745495,0.00812502,3037.2,3037.1,5.86001617]
["bitfinex-derivatives","ETHF0:USTF0",1764529747198,0.48842502,3037.2,3037.1,4.98182818]
["bitfinex-derivatives","ETHF0:USTF0",1764529749499,0.48842502,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529749801,0.48842502,3037.2,3037.0,8.78282818]
["bitfinex-derivatives","ETHF0:USTF0",1764529749999,0.4803,3037.1,3037.0,8.78282818]
["bitfinex-derivatives","ETHF0:USTF0",1764529750394,0.4803,3037.1,3037.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764529755204,0.00812502,3037.2,3037.0,8.78282818]
["bitfinex-derivatives","ETHF0:USTF0",1764529755499,0.50062502,3037.2,3037.1,1.18118956]
["bitfinex-derivatives","ETHF0:USTF0",1764529763326,0.50062502,3037.2,3037.0,5.57502818]
["bitfinex-derivatives","ETHF0:USTF0",1764529763527,0.50062502,3037.2,3037.1,1.18181429]
["bitfinex-derivatives","ETHF0:USTF0",1764529764326,0.50062502,3037.2,3037.0,5.57502818]
["bitfinex-derivatives","ETHF0:USTF0",1764529765023,0.4925,3037.1,3037.0,5.57502818]
["bitfinex-derivatives","ETHF0:USTF0",1764529765213,0.00812502,3037.2,3037.0,5.57502818]
["bitfinex-derivatives","ETHF0:USTF0",1764529765617,0.00812502,3037.2,3037.1,0.87822788]
["bitfinex-derivatives","ETHF0:USTF0",1764529767314,0.00812502,3037.2,3037.1,2.65225606]
["bitfinex-derivatives","ETHF0:USTF0",1764529771326,0.00812502,3037.2,3037.1,0.87822788]
["bitfinex-derivatives","ETHF0:USTF0",1764529772920,0.00812502,3037.2,3037.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764529790330,0.00812502,3037.2,3037.1,4.67922788]
["bitfinex-derivatives","ETHF0:USTF0",1764529790736,0.00812502,3037.2,3037.1,7.04887527]
["bitfinex-derivatives","ETHF0:USTF0",1764529801140,0.00812502,3037.2,3037.1,6.17064739]
["bitfinex-derivatives","ETHF0:USTF0",1764529801838,0.49462502,3037.2,3037.1,6.17064739]
["bitfinex-derivatives","ETHF0:USTF0",1764529802342,0.00812502,3037.2,3037.1,7.04887527]
["bitfinex-derivatives","ETHF0:USTF0",1764529802745,0.00812502,3037.2,3037.1,4.67922788]
["bitfinex-derivatives","ETHF0:USTF0",1764529807749,0.00812502,3037.2,3037.1,7.04887527]
["bitfinex-derivatives","ETHF0:USTF0",1764529807951,4.7278,3038.1,3037.1,4.67922788]
["bitfinex-derivatives","ETHF0:USTF0",1764529808246,0.784,3038.0,3037.9,1.18368221]
["bitfinex-derivatives","ETHF0:USTF0",1764529808848,0.78695873,3038.0,3037.9,1.18368221]
["bitfinex-derivatives","ETHF0:USTF0",1764529810350,0.4865,3037.9,3037.8,1.18368221]
["bitfinex-derivatives","ETHF0:USTF0",1764529815853,0.4865,3037.9,3037.6,1.7804585]
["bitfinex-derivatives","ETHF0:USTF0",1764529816152,3.2078,3036.6,3035.7,2.3676841]
["bitfinex-derivatives","ETHF0:USTF0",1764529816449,3.2078,3036.6,3034.1,3.87533574]
["bitfinex-derivatives","ETHF0:USTF0",1764529816450,0.87822788,3034.5,3034.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529816653,0.87822788,3034.2,3033.4,0.88741465]
["bitfinex-derivatives","ETHF0:USTF0",1764529816843,0.87822788,3033.6,3032.0,1.15512788]
["bitfinex-derivatives","ETHF0:USTF0",1764529817041,2.06903807,3033.6,3033.5,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1764529817244,2.94726595,3033.6,3033.5,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1764529817453,5.2949111,3033.6,3033.5,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1764529817639,5.29450878,3033.6,3033.5,0.00412463]
["bitfinex-derivatives","ETHF0:USTF0",1764529817839,5.29450878,3033.6,3032.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529817840,0.87822788,3033.1,3032.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529818045,9.46910491,3033.1,3032.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529818242,11.22367544,3033.1,3032.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529818451,11.66730412,3033.1,3032.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764529818846,7.47130412,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529819049,10.10730412,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529819249,8.35273359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529819446,5.71673359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529819646,10.03273359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529820447,10.84073359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529821259,13.1879875,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529821559,10.84073359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529822456,10.54973359,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529823150,10.55011122,3033.1,3033.0,0.27957453]
["bitfinex-derivatives","ETHF0:USTF0",1764529823352,9.21325466,3033.1,3033.0,12.20415469]
["bitfinex-derivatives","ETHF0:USTF0",1764529823548,4.39525466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529823954,8.39425466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529824351,4.39525466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529824545,8.94125466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529824758,4.39525466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529824946,9.04425466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529825147,10.20148703,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529825349,9.04425466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529825558,9.06225466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529826656,9.28525466,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529827953,8.0978,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529828161,9.20011151,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529830059,4.31011151,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529830255,9.55111151,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529831364,4.31011151,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529831566,9.55011151,3033.1,3033.0,24.57692552]
["bitfinex-derivatives","ETHF0:USTF0",1764529831961,9.55011151,3033.1,3033.0,22.79620108]
["bitfinex-derivatives","ETHF0:USTF0",1764529832157,2.89233421,3033.6,3033.4,11.59633025]
["bitfinex-derivatives","ETHF0:USTF0",1764529832464,0.16478,3034.5,3034.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764529832667,5.11594355,3034.2,3034.1,11.59633025]
["bitfinex-derivatives","ETHF0:USTF0",1764529833053,5.31464355,3034.2,3034.1,11.59633025]
["bitfinex-derivatives","ETHF0:USTF0",1764529833258,5.31464355,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529833259,0.20640664,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529833459,4.98140664,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529835866,4.78270664,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529836369,7.09449897,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529837570,6.50549897,3034.2,3034.1,11.59865165]
["bitfinex-derivatives","ETHF0:USTF0",1764529838369,4.19370664,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529840168,2.33036001,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529840470,2.33331484,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529840969,0.00770664,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529841163,1.75199979,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529841363,0.00770664,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529844172,0.97630515,3034.2,3034.1,13.23440327]
["bitfinex-derivatives","ETHF0:USTF0",1764529845266,3.8834604,3034.2,3034.1,10.56434499]
["bitfinex-derivatives","ETHF0:USTF0",1764529845663,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529846573,1.85654307,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529847272,4.21082252,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529847459,1.85654307,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529848474,4.21086403,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529849275,3.33062611,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529851977,3.33062611,3034.2,3034.1,2.81097302]
["bitfinex-derivatives","ETHF0:USTF0",1764529852178,3.33062611,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529852376,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529852572,3.33333747,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529853273,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529855378,3.33565962,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529856280,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529856485,3.33622832,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529857286,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529857485,3.33691293,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529860284,0.97630515,3034.2,3034.1,7.00410435]
["bitfinex-derivatives","ETHF0:USTF0",1764529860487,3.27624506,3034.2,3034.1,1.31038125]
["bitfinex-derivatives","ETHF0:USTF0",1764529860789,0.1648,3034.1,3033.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764529860986,4.6637494,3033.8,3033.7,5.58053133]
["bitfinex-derivatives","ETHF0:USTF0",1764529861284,5.63234791,3033.8,3033.7,5.58053133]
["bitfinex-derivatives","ETHF0:USTF0",1764529861485,3.26853842,3033.8,3033.7,5.58053133]
["bitfinex-derivatives","ETHF0:USTF0",1764529861691,3.26853842,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529866598,7.03753842,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529868100,8.8096745,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529870201,7.03753842,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529870392,5.71719851,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529871404,6.89829914,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529873498,5.71719851,3033.8,3033.7,5.58376212]
["bitfinex-derivatives","ETHF0:USTF0",1764529879706,6.74119851,3033.8,3033.7,4.19636212]
["bitfinex-derivatives","ETHF0:USTF0",1764529880606,7.62183592,3033.8,3033.7,4.19636212]
["bitfinex-derivatives","ETHF0:USTF0",1764529880809,7.62183592,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529885809,0.96859851,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529886207,3.49259851,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529887510,5.83659851,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529889314,7.01769914,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529903026,2.14969914,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529903222,4.69869914,3033.8,3033.7,5.55036212]
["bitfinex-derivatives","ETHF0:USTF0",1764529908228,4.90133592,3033.8,3033.7,4.19636212]
["bitfinex-derivatives","ETHF0:USTF0",1764529911930,4.90133592,3033.8,3033.7,0.00323079]
["bitfinex-derivatives","ETHF0:USTF0",1764529913729,6.673472,3033.8,3033.7,0.00323079]
["bitfinex-derivatives","ETHF0:USTF0",1764529918037,5.28973459,3033.8,3033.7,1.30453079]
["bitfinex-derivatives","ETHF0:USTF0",1764529919837,2.74073459,3033.8,3033.7,1.30453079]
["bitfinex-derivatives","ETHF0:USTF0",1764529920038,7.24973459,3033.8,3033.7,1.30453079]
["bitfinex-derivatives","ETHF0:USTF0",1764529920634,2.74073459,3033.8,3033.7,1.30453079]
["bitfinex-derivatives","ETHF0:USTF0",1764529920845,2.90673608,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529921045,3.6316,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529921345,6.3496,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529921941,6.35311078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529923348,6.22211078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529924848,1.13811078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529925050,2.25651078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529926054,3.39111078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529926346,1.1346,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529926654,2.01523741,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529926840,2.01523741,3034.4,3034.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764529928851,5.97223741,3034.4,3034.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764529929953,5.97223741,3034.4,3034.3,8.70223133]
["bitfinex-derivatives","ETHF0:USTF0",1764529930954,3.957,3034.4,3034.3,8.70223133]
["bitfinex-derivatives","ETHF0:USTF0",1764529931158,0.00351078,3034.6,3034.5,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1764529931357,4.06551078,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529932755,4.83811044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529933254,0.77611044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529933457,2.31711044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529935359,2.31711044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529936459,0.77611044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529936664,2.31511044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529939261,0.77611044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529939563,4.42511044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529940862,4.42511044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529941066,4.42511044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529942865,4.42511044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529943064,4.42511044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529943565,0.77611044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529943762,4.95011044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529949361,4.95011044,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529949667,4.95011044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529949865,5.83004265,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529950870,5.83004265,3034.6,3034.5,6.31573133]
["bitfinex-derivatives","ETHF0:USTF0",1764529951074,5.83004265,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529951472,0.77611044,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529951674,6.62204265,3034.6,3034.5,9.52353133]
["bitfinex-derivatives","ETHF0:USTF0",1764529954271,2.3697222,3035.6,3035.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764529954461,8.7083,3036.5,3036.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764529954660,1.1604,3036.3,3036.2,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764529954870,1.1604,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529955166,1.1604,3036.3,3036.2,5.03712184]
["bitfinex-derivatives","ETHF0:USTF0",1764529955366,5.73845864,3036.3,3036.2,5.04109303]
["bitfinex-derivatives","ETHF0:USTF0",1764529955762,5.73845864,3036.3,3036.2,1.83329303]
["bitfinex-derivatives","ETHF0:USTF0",1764529960079,11.73845864,3036.3,3036.2,1.83329303]
["bitfinex-derivatives","ETHF0:USTF0",1764529961379,5.73845864,3036.3,3036.2,1.83329303]
["bitfinex-derivatives","ETHF0:USTF0",1764529971885,5.73845864,3036.3,3036.2,0.00397119]
["bitfinex-derivatives","ETHF0:USTF0",1764529972084,5.73845864,3036.3,3036.2,1.83329303]
["bitfinex-derivatives","ETHF0:USTF0",1764529980793,1.9427,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529980992,2.82263221,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764529981695,2.82263221,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764529981999,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529982398,2.11133221,3035.7,3035.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764529982691,5.93433221,3035.7,3035.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764529984295,1.9427,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529984491,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529986799,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529987002,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529988299,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529988497,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529989401,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529989711,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529990308,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529990710,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529991404,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529991603,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529995111,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529995608,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529997411,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529997712,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529998712,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764529998914,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764529999613,2.82263221,3035.5,3035.4,1.13927881]
["bitfinex-derivatives","ETHF0:USTF0",1764530000013,2.82263221,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764530002514,1.9427,3035.5,3035.4,4.34707881]
["bitfinex-derivatives","ETHF0:USTF0",1764530003320,1.9427,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530003519,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530011128,1.9427,3035.5,3035.4,1.01677881]
["bitfinex-derivatives","ETHF0:USTF0",1764530011327,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530011525,1.9427,3035.5,3035.4,1.01677881]
["bitfinex-derivatives","ETHF0:USTF0",1764530011726,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530015433,1.9427,3035.5,3035.4,1.01677881]
["bitfinex-derivatives","ETHF0:USTF0",1764530015628,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530015933,1.9427,3035.5,3035.4,1.01677881]
["bitfinex-derivatives","ETHF0:USTF0",1764530016232,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530019435,1.9427,3035.5,3035.4,1.01677881]
["bitfinex-derivatives","ETHF0:USTF0",1764530019932,1.9427,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530021536,6.94735656,3035.7,3035.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764530025433,5.76436172,3035.7,3035.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764530025933,1.7283,3035.5,3035.4,5.40709755]
["bitfinex-derivatives","ETHF0:USTF0",1764530026133,6.9313,3035.5,3035.4,5.40709755]
["bitfinex-derivatives","ETHF0:USTF0",1764530040250,6.9313,3035.5,3035.4,4.22457881]
["bitfinex-derivatives","ETHF0:USTF0",1764530041949,6.9313,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530045252,1.7283,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530045455,5.4123,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530046373,5.4123,3035.5,3035.4,4.39299755]
["bitfinex-derivatives","ETHF0:USTF0",1764530046564,5.8694,3035.5,3035.4,5.44159755]
["bitfinex-derivatives","ETHF0:USTF0",1764530046765,6.92,3035.5,3035.4,5.44159755]
["bitfinex-derivatives","ETHF0:USTF0",1764530050775,6.92,3035.5,3035.4,2.23379755]
["bitfinex-derivatives","ETHF0:USTF0",1764530051071,6.92,3035.5,3035.4,5.44159755]
["bitfinex-derivatives","ETHF0:USTF0",1764530051575,1.18299484,3035.8,3035.4,4.39299755]
["bitfinex-derivatives","ETHF0:USTF0",1764530051872,2.23359484,3035.8,3035.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764530052073,7.43659484,3035.8,3035.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764530053969,2.23359484,3035.8,3035.7,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1764530054271,1.481,3035.5,3035.4,4.39299755]
["bitfinex-derivatives","ETHF0:USTF0",1764530055476,1.481,3035.5,3035.4,5.32349755]
["bitfinex-derivatives","ETHF0:USTF0",1764530056473,1.481,3035.5,3035.4,4.39299755]
["bitfinex-derivatives","ETHF0:USTF0",1764530056676,2.36046172,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530057376,3.54345656,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530058175,2.36046172,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530062389,2.3606419,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530063887,2.3606419,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530064597,4.4685,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530064988,5.3067,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530066190,1.4297,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530066391,6.6317,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530067288,1.4297,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530067590,5.2967,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530069385,1.4297,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530069684,5.2957,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530073692,1.4297,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530073893,6.6317,3035.5,3035.4,0.93317881]
["bitfinex-derivatives","ETHF0:USTF0",1764530075998,6.6317,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530084301,7.81469484,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530087200,8.69433674,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530087605,3.49233674,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530087895,7.78833674,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530101709,1.18299484,3035.7,3035.4,0.83987881]
["bitfinex-derivatives","ETHF0:USTF0",1764530102010,2.2387419,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530102399,4.7914,3035.5,3035.4,0.83987881]
["bitfinex-derivatives","ETHF0:USTF0",1764530102601,1.18299484,3035.7,3035.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764530102801,6.06599484,3035.7,3035.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764530102998,7.22469484,3035.7,3035.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764530103412,6.0417,3035.7,3035.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764530106113,6.9213419,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530111129,6.0806419,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530111327,6.9213419,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530111924,6.9213419,3035.7,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530112124,1.3591,3035.5,3035.4,0.83987881]
["bitfinex-derivatives","ETHF0:USTF0",1764530112323,1.3591,3035.5,3035.4,4.04767881]
["bitfinex-derivatives","ETHF0:USTF0",1764530114023,0.5184,3035.5,3035.4,4.04767881]
["bitfinex-derivatives","ETHF0:USTF0",1764530115223,1.96089484,3035.9,3035.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764530115526,7.16189484,3035.9,3035.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1764530116228,7.16189484,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530117430,7.16089484,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530118032,7.16089484,3035.9,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530118330,7.16089484,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530120134,0.466,3035.5,3035.4,0.71357881]
["bitfinex-derivatives","ETHF0:USTF0",1764530120336,0.466,3035.5,3035.4,3.92137881]
["bitfinex-derivatives","ETHF0:USTF0",1764530120733,0.466,3035.5,3035.4,0.71357881]
["bitfinex-derivatives","ETHF0:USTF0",1764530120926,0.466,3035.5,3035.4,3.92137881]
["bitfinex-derivatives","ETHF0:USTF0",1764530122836,1.2439,3035.5,3035.4,3.92137881]
["bitfinex-derivatives","ETHF0:USTF0",1764530123935,1.2439,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530124238,2.12315852,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530126935,2.12315852,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530127144,2.12315852,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530128544,2.12315852,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530128734,2.12315852,3035.5,3035.4,3.21047881]
["bitfinex-derivatives","ETHF0:USTF0",1764530135639,2.12315852,3035.5,3035.4,0.00267881]
["bitfinex-derivatives","ETHF0:USTF0",1764530146649,0.6988,3035.4,3035.3,2.79427137]
["bitfinex-derivatives","ETHF0:USTF0",1764530146848,1.88423561,3035.4,3035.3,2.79427137]
["bitfinex-derivatives","ETHF0:USTF0",1764530147248,0.6988,3035.4,3035.3,2.79427137]
["bitfinex-derivatives","ETHF0:USTF0",1764530147749,0.6988,3035.4,3035.3,2.79816218]
["bitfinex-derivatives","ETHF0:USTF0",1764530150651,0.6988,3035.4,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530151244,1.88423561,3035.4,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530155348,1.34525852,3035.5,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530155349,2.53069413,3035.5,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530155554,5.8988,3035.4,3035.3,0.49519081]
["bitfinex-derivatives","ETHF0:USTF0",1764530157157,0.6988,3035.4,3035.3,0.49519081]
["bitfinex-derivatives","ETHF0:USTF0",1764530162359,1.1648,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530162557,3.5988,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530165666,3.5988,3035.5,3035.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530166165,3.5988,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530166365,3.5988,3035.5,3035.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530166964,4.832,3035.6,3035.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530167569,1.18543561,3035.9,3035.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530167761,2.59553561,3036.0,3035.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530167954,4.7771,3036.0,3035.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530168159,6.6091,3036.0,3035.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530168761,1.4101,3036.0,3035.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530171468,1.4101,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530172062,0.00305864,3036.3,3036.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530172370,5.83585864,3036.3,3036.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530174168,5.83585864,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530174169,0.70185864,3036.3,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530174365,1.0966,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530174565,0.3978,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530177879,1.027,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530181773,0.3978,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530182578,0.3978,3036.0,3035.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764530182771,0.3978,3036.0,3035.9,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764530183176,1.027,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530183376,0.3978,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530185377,0.9905,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530186282,0.9905,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530187478,0.5927,3035.8,3035.7,1.42991874]
["bitfinex-derivatives","ETHF0:USTF0",1764530187678,0.5927,3035.8,3035.7,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530188982,0.3978,3036.0,3035.7,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530189174,0.9905,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530190375,0.3978,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530194076,0.9905,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530194581,0.9905,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530195275,0.9905,3036.0,3035.9,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530195585,0.3978,3036.0,3035.9,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530196382,1.66605864,3036.3,3035.9,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530196583,2.25875864,3036.3,3036.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530196777,2.25875864,3036.3,3035.9,4.39031874]
["bitfinex-derivatives","ETHF0:USTF0",1764530196978,0.3489,3036.0,3035.9,4.63771874]
["bitfinex-derivatives","ETHF0:USTF0",1764530198384,0.3489,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530199685,0.3489,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530199986,0.3489,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530202476,0.3489,3036.0,3035.9,5.23235952]
["bitfinex-derivatives","ETHF0:USTF0",1764530204688,0.9416,3036.0,3035.9,5.23235952]
["bitfinex-derivatives","ETHF0:USTF0",1764530205578,0.3489,3036.0,3035.9,5.23235952]
["bitfinex-derivatives","ETHF0:USTF0",1764530206487,0.3489,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530208088,0.8837,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530209386,0.8837,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530209591,0.8837,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530210585,0.8837,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530210787,0.8837,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530217897,0.8837,3036.0,3035.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764530218099,0.8837,3036.0,3035.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764530219298,0.8837,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530227301,1.76261231,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530227501,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530228003,0.5348,3035.9,3035.5,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530228203,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530234409,0.5348,3035.9,3035.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1764530236809,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530243010,0.5348,3035.9,3035.5,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530243214,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530245012,0.5348,3035.9,3035.5,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530245312,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530250515,0.5348,3035.9,3035.5,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530250712,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530252516,0.5348,3035.9,3035.6,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530252714,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530254017,0.5348,3035.9,3035.6,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530254218,0.5348,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530258313,1.53433561,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530258519,2.955,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530258817,3.2595,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530259513,0.3045,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530261219,1.18543561,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530261421,4.58843561,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530262217,4.58843561,3036.1,3035.7,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530262421,4.58843561,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530263922,1.18543561,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530264122,1.18543561,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530269230,1.18849425,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530269425,4.852,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530272436,5.021,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530274041,5.05605864,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530275037,0.00305864,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530281946,0.46575864,3036.3,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530282450,0.46575864,3036.3,3035.9,4.98494352]
["bitfinex-derivatives","ETHF0:USTF0",1764530282451,0.46575864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530292568,0.00305864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530299975,0.00305864,3036.3,3036.0,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530300174,0.00305864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530311991,0.00305864,3036.3,3036.1,1.18394352]
["bitfinex-derivatives","ETHF0:USTF0",1764530312290,0.00305864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530315690,0.49775864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530315890,3.14375864,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530316090,0.4947,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530316289,1.37355259,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530316588,8.11068781,3035.9,3035.8,1.37528457]
["bitfinex-derivatives","ETHF0:USTF0",1764530316785,8.11068781,3035.9,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530316786,0.7814,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530316985,2.39738781,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530317187,2.39738781,3035.5,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530317188,0.4947,3035.4,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530317392,9.93864418,3035.4,3035.3,0.00389081]
["bitfinex-derivatives","ETHF0:USTF0",1764530317587,0.4947,3034.6,3034.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530317894,1.23183522,3034.6,3034.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530318388,0.4947,3034.6,3034.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530318691,0.4947,3034.6,3034.5,0.47452631]
["bitfinex-derivatives","ETHF0:USTF0",1764530319796,0.00494355,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530319992,4.9741523,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530321293,0.7391523,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530321498,5.3411523,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530321699,0.7391523,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530321899,5.3671523,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530322491,4.63794355,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530322992,0.00494355,3034.9,3034.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764530331498,0.00494355,3034.9,3034.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764530331907,0.00494355,3034.9,3034.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764530332304,0.00494355,3034.9,3034.8,4.55745259]
["bitfinex-derivatives","ETHF0:USTF0",1764530332603,0.00494355,3034.9,3034.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764530335608,2.28785259,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530337312,3.02105945,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530337809,3.50425945,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530338513,2.09525945,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530338708,6.26925945,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530339604,5.43220686,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530340304,0.73320686,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530342512,2.09525945,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530345619,0.73320686,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530346016,1.21640686,3035.4,3035.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530346318,0.4832,3035.1,3035.0,3.82784355]
["bitfinex-derivatives","ETHF0:USTF0",1764530346709,0.87885259,3035.4,3035.0,3.82784355]
["bitfinex-derivatives","ETHF0:USTF0",1764530346918,1.22327138,3035.3,3035.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530350518,0.4832,3035.1,3035.0,3.82784355]
["bitfinex-derivatives","ETHF0:USTF0",1764530350814,0.74007138,3035.2,3035.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530351022,0.4832,3035.3,3035.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530351318,1.22342527,3035.3,3035.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764530352116,0.4832,3035.1,3034.7,1.77715952]
["bitfinex-derivatives","ETHF0:USTF0",1764530352316,0.4832,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530352619,1.22342527,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530356916,0.4832,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530357118,2.10227786,3034.6,3034.5,0.49462631]
["bitfinex-derivatives","ETHF0:USTF0",1764530357816,0.74022527,3034.6,3034.5,0.63782631]
["bitfinex-derivatives","ETHF0:USTF0",1764530358119,3.94822527,3034.6,3034.5,0.63782631]
["bitfinex-derivatives","ETHF0:USTF0",1764530358421,5.28437786,3034.6,3034.5,0.49462631]
["bitfinex-derivatives","ETHF0:USTF0",1764530360424,5.28437786,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530366032,5.28323901,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530366323,5.28446893,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530368731,4.40438642,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530369930,5.28446893,3034.6,3034.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764530371332,0.4758,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530371637,0.7687,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530371838,0.4758,3033.6,3033.5,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1764530372238,3.71878862,3033.6,3033.5,3.24900802]
["bitfinex-derivatives","ETHF0:USTF0",1764530372626,3.71878862,3033.6,3033.5,0.04120802]
["bitfinex-derivatives","ETHF0:USTF0",1764530375539,0.4758,3032.9,3032.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764530376443,0.4758,3032.9,3032.8,3.70523058]
["bitfinex-derivatives","ETHF0:USTF0",1764530377344,0.88008251,3033.3,3032.8,3.70523058]
["bitfinex-derivatives","ETHF0:USTF0",1764530377548,0.4758,3032.9,3032.8,3.70523058]
["bitfinex-derivatives","ETHF0:USTF0",1764530378647,0.88008251,3033.3,3032.8,3.70523058]
["bitfinex-derivatives","ETHF0:USTF0",1764530380750,0.88008251,3033.3,3032.8,0.49743058]
["bitfinex-derivatives","ETHF0:USTF0",1764530381043,0.4758,3033.3,3033.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764530382841,3.0958,3033.3,3033.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764530384655,0.4758,3033.1,3033.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764530385857,5.1815,3033.3,3033.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530386454,0.4745,3033.3,3033.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530386757,5.5775,3033.3,3033.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530387871,0.4745,3033.3,3033.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530388052,5.6525,3033.3,3033.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530391162,0.4745,3033.1,3033.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530392956,5.178,3033.3,3033.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764530393162,4.85528251,3033.5,3033.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530393363,10.3753654,3033.5,3033.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530395264,10.3753654,3033.5,3033.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764530395464,1.21058289,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530397862,6.40658289,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530399768,1.21058289,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530399967,4.35558289,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530402362,0.4745,3033.2,3033.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764530402863,1.21058289,3033.2,3033.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764530403774,1.21058289,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530404470,1.21058289,3033.2,3033.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764530406373,0.73608289,3033.2,3033.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764530410476,5.196,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530410777,6.41171602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530414279,0.74121602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530414579,1.23121602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530416081,0.74121602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530420970,1.23121602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530426080,0.74121602,3033.4,3033.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764530427886,0.74121602,3033.4,3033.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764530431589,0.0029022,3033.6,3033.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764530431893,0.00494355,3033.9,3033.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764530432194,0.74604291,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530432795,0.74897176,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530433992,2.06349532,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530433993,3.08818119,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530434188,0.4817,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530434892,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530435093,0.48482339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530439403,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530440204,0.48482339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530441705,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530442106,0.48482339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530446910,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530451527,0.00312339,3033.9,3033.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764530451825,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530455129,0.47522339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530455328,0.00312339,3033.9,3033.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764530455833,0.00494355,3034.2,3034.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764530457030,0.00852971,3034.2,3034.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764530463830,0.4721,3034.1,3034.0,5.57815952]
["bitfinex-derivatives","ETHF0:USTF0",1764530464029,1.35258119,3034.1,3034.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530464229,0.4721,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530464429,0.4721,3033.6,3033.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530464736,5.23458119,3033.6,3033.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530465034,5.9740946,3033.6,3033.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530471340,5.9740946,3033.6,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530471538,0.4721,3032.9,3032.8,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1764530471738,2.0920946,3032.9,3032.8,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1764530472134,0.4721,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530472336,4.10058119,3032.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530473144,4.10058119,3032.6,3032.5,3.21020633]
["bitfinex-derivatives","ETHF0:USTF0",1764530482846,1.35258119,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530483045,3.40258119,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530485153,1.35258119,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530485353,5.01058119,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530490353,4.1301,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530491150,0.4721,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530491453,4.2671,3032.6,3032.5,3.68200633]
["bitfinex-derivatives","ETHF0:USTF0",1764530491856,4.2671,3032.6,3032.5,0.47420633]
["bitfinex-derivatives","ETHF0:USTF0",1764530492048,1.36541829,3032.8,3032.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530492247,5.46541829,3032.8,3032.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530492454,6.20022206,3032.8,3032.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530495360,0.4843,3032.6,3032.5,0.47490633]
["bitfinex-derivatives","ETHF0:USTF0",1764530495559,1.21910377,3032.6,3032.5,0.47490633]
["bitfinex-derivatives","ETHF0:USTF0",1764530495754,3.9713,3033.0,3032.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530495950,9.31429814,3033.0,3032.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530496149,9.31429814,3033.0,3032.5,0.27490633]
["bitfinex-derivatives","ETHF0:USTF0",1764530496355,1.22029814,3032.9,3032.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764530497256,0.4843,3032.6,3032.5,0.74740633]
["bitfinex-derivatives","ETHF0:USTF0",1764530499656,2.10245925,3032.6,3032.5,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1764530499961,0.7556,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530500160,1.49264096,3032.0,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530501063,1.49501312,3032.0,3031.9,3.21142726]
["bitfinex-derivatives","ETHF0:USTF0",1764530504262,1.49501312,3032.0,3031.9,3.68392726]
["bitfinex-derivatives","ETHF0:USTF0",1764530506757,0.75797216,3032.0,3031.9,3.68392726]
["bitfinex-derivatives","ETHF0:USTF0",1764530506958,1.49517809,3032.0,3031.9,3.68392726]
["bitfinex-derivatives","ETHF0:USTF0",1764530511868,1.49517809,3032.0,3031.9,3.68992726]
["bitfinex-derivatives","ETHF0:USTF0",1764530516770,1.49517809,3032.0,3031.9,0.48212726]
["bitfinex-derivatives","ETHF0:USTF0",1764530517066,1.49517809,3032.0,3031.9,3.68992726]
["bitfinex-derivatives","ETHF0:USTF0",1764530517271,1.22387809,3032.0,3031.9,3.68992726]
["bitfinex-derivatives","ETHF0:USTF0",1764530522365,1.49757809,3032.0,3031.9,3.21142726]
["bitfinex-derivatives","ETHF0:USTF0",1764530522564,1.49757809,3032.0,3031.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764530522565,0.4627,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530522767,0.4627,3031.6,3031.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764530522969,2.155,3031.6,3031.5,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764530523766,2.155,3031.6,3031.5,3.96820256]
["bitfinex-derivatives","ETHF0:USTF0",1764530523968,0.27607216,3032.0,3031.5,3.96820256]
["bitfinex-derivatives","ETHF0:USTF0",1764530524165,3.81,3031.7,3031.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530524370,4.54608997,3031.7,3031.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530524769,0.73608997,3031.7,3031.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530524972,4.45037216,3032.0,3031.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530525169,5.18671265,3032.0,3031.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530525373,0.73871265,3032.0,3031.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530525577,5.69871265,3032.0,3031.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530526365,0.73871265,3032.0,3031.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530527876,0.73871265,3032.0,3031.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764530528177,0.00237216,3032.0,3031.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1764530528378,4.39063821,3032.6,3032.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764530528677,3.94519375,3032.6,3032.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764530529275,0.2737,3032.5,3032.0,2.05905952]
["bitfinex-derivatives","ETHF0:USTF0",1764530529575,1.20009375,3032.4,3032.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530532377,0.73739375,3032.4,3032.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530533281,1.20009375,3032.4,3032.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530534279,0.73739375,3032.4,3032.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764530536086,0.00310755,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530536271,0.73999971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530537483,1.22989971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530550791,1.50829971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530551394,1.22989971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530551697,0.73999971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530551995,1.24149971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530553094,1.51989971,3032.5,3032.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764530554192,1.51989971,3032.5,3032.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530554392,1.23839216,3032.4,3032.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764530555893,0.5015,3032.2,3032.1,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764530556494,1.24070454,3032.2,3032.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530557190,0.7799,3032.0,3031.9,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764530557393,2.40030582,3032.0,3031.9,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764530559495,2.40030582,3032.0,3031.9,3.67904355]
["bitfinex-derivatives","ETHF0:USTF0",1764530559700,1.24070454,3032.0,3031.9,3.67904355]
["bitfinex-derivatives","ETHF0:USTF0",1764530561199,0.73920454,3032.0,3031.9,3.67904355]
["bitfinex-derivatives","ETHF0:USTF0",1764530561400,0.5015,3032.1,3032.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764530561598,1.23998776,3032.1,3032.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764530562503,0.73848776,3032.1,3032.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764530562802,1.23998776,3032.1,3032.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764530563493,1.23998776,3032.1,3032.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764530569805,0.73848776,3032.1,3032.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764530571706,0.73800384,3032.1,3032.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764530572900,3.6749,3032.4,3032.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530573099,4.41293992,3032.4,3032.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530573704,3.94583992,3032.4,3032.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530573903,3.2078,3032.4,3032.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530574104,3.2078,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530574407,4.41318996,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530575004,3.94608996,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530575206,3.94938406,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530577614,3.2110941,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530579411,3.6781941,3033.2,3033.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530580211,3.6781941,3033.2,3032.7,4.68220128]
["bitfinex-derivatives","ETHF0:USTF0",1764530580515,0.4671,3032.8,3032.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530583917,0.4671,3032.7,3032.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764530584305,0.4671,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530586914,0.4671,3032.7,3032.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764530589820,0.4671,3032.7,3032.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530590220,0.4671,3032.7,3032.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764530590714,0.4671,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530590920,1.34830128,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530592120,0.4671,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530593418,0.88120128,3032.9,3032.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530593619,0.4671,3032.5,3032.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764530593921,0.4671,3032.5,3032.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764530602318,4.155,3032.8,3032.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764530602525,4.155,3032.8,3032.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764530602726,5.38469632,3032.8,3032.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764530603829,0.4911,3032.6,3032.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764530604220,1.22969632,3032.6,3032.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764530607633,1.22969632,3032.6,3032.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764530614640,0.73859632,3032.6,3032.5,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764530614836,6.43549282,3032.9,3032.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764530616243,6.43549282,3032.9,3032.5,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764530616440,1.24049282,3032.8,3032.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764530616638,0.73929282,3032.8,3032.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764530616842,3.32,3033.0,3032.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764530617043,4.56065209,3033.0,3032.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764530617642,0.5012,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530617939,1.24065209,3032.8,3032.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764530629649,0.73945209,3032.8,3032.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764530629851,3.6838,3033.1,3033.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530630054,4.42351702,3033.1,3033.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530630355,0.281,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530630554,0.7688,3033.0,3032.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530630754,1.50851443,3033.0,3032.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530632154,0.4878,3032.8,3032.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530632558,1.22751443,3032.8,3032.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530633553,0.73971443,3032.8,3032.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530633854,0.4878,3033.0,3032.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530634059,1.22751166,3033.0,3032.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530636058,1.50851166,3033.0,3032.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530636258,0.4878,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530636459,1.22751166,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530641658,2.41263722,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530641846,1.92483722,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530642052,0.4878,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530642257,1.22751166,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530644752,1.22751166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530647061,0.73971166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530647260,3.96171166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530652462,4.44951166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530655368,1.22751166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530655668,0.73971166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530663179,1.21151166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530663988,1.21151166,3032.7,3032.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764530664188,1.21151166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530667891,0.73971166,3032.7,3032.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1764530669494,0.0032941,3033.2,3033.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764530669690,0.0032941,3033.2,3033.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764530669991,0.4630941,3033.2,3033.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764530678494,0.0032941,3033.2,3033.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764530681097,0.0032941,3033.2,3033.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764530681296,0.0032941,3033.2,3033.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764530682293,0.0032941,3033.2,3033.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764530682594,0.0032941,3033.2,3033.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1764530685603,0.00494355,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530685901,0.73838378,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530686696,0.74163267,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530687503,0.4634,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530687703,0.4634,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530689801,0.4634,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530690400,0.4634,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530692898,0.4634,3033.2,3033.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530693100,0.4634,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530694000,0.4634,3033.2,3033.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530694203,0.4634,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530694404,1.19742857,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530696807,1.19742857,3033.2,3033.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530697010,1.19742857,3033.2,3033.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530697605,1.19742857,3033.2,3032.8,5.58121101]
["bitfinex-derivatives","ETHF0:USTF0",1764530697606,0.297,3033.0,3032.8,5.58121101]
["bitfinex-derivatives","ETHF0:USTF0",1764530697815,0.4634,3032.9,3032.8,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764530698010,0.4634,3032.9,3032.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764530698413,1.19819273,3032.9,3032.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764530699306,0.73479273,3032.9,3032.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764530699611,0.73479273,3032.9,3032.8,8.37711325]
["bitfinex-derivatives","ETHF0:USTF0",1764530700110,0.73479273,3032.9,3032.8,5.16931325]
["bitfinex-derivatives","ETHF0:USTF0",1764530700311,0.73479273,3032.9,3032.8,8.37711325]
["bitfinex-derivatives","ETHF0:USTF0",1764530700708,0.73479273,3032.9,3032.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764530702505,0.73479273,3032.9,3032.8,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764530702701,0.73479273,3032.9,3032.8,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530704010,0.73479273,3032.9,3032.8,4.57611325]
["bitfinex-derivatives","ETHF0:USTF0",1764530705714,2.73779547,3033.4,3033.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530705914,3.47313929,3033.4,3033.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530707616,1.92113929,3033.4,3033.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530707816,0.73534382,3033.4,3033.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530711413,0.00819244,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530711624,0.74359385,3033.5,3033.4,1.36831325]
["bitfinex-derivatives","ETHF0:USTF0",1764530712523,0.00819244,3033.5,3033.4,1.36831325]
["bitfinex-derivatives","ETHF0:USTF0",1764530713622,0.00819244,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530716523,0.29459244,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530716722,0.00819244,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530716919,0.00819244,3033.5,3033.4,1.36831325]
["bitfinex-derivatives","ETHF0:USTF0",1764530718329,0.00819244,3033.5,3033.4,4.57611325]
["bitfinex-derivatives","ETHF0:USTF0",1764530718928,0.00819244,3033.5,3033.4,1.36831325]
["bitfinex-derivatives","ETHF0:USTF0",1764530719128,0.00819244,3033.5,3033.4,4.57611325]
["bitfinex-derivatives","ETHF0:USTF0",1764530719620,0.00819244,3033.5,3033.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530720027,0.79329244,3033.5,3033.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530722028,0.29459244,3033.5,3033.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530725929,0.29459244,3033.5,3033.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764530726133,0.29459244,3033.5,3033.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764530726730,0.79329244,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530727130,1.52731613,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530734033,1.52731613,3033.5,3032.7,0.88071325]
["bitfinex-derivatives","ETHF0:USTF0",1764530734238,1.36711325,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530734438,1.22042369,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530734837,1.22042369,3033.3,3033.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764530736043,1.22042369,3033.3,3033.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764530736236,1.22042369,3033.3,3033.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764530739942,6.41342369,3033.3,3033.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764530741046,6.41342369,3033.3,3033.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764530741345,6.41342369,3033.3,3033.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764530742350,6.41342369,3033.3,3033.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764530742647,6.41342369,3033.3,3033.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764530746155,1.22862369,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530746748,1.22862369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530748555,5.92702369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530749858,6.42162369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530750558,6.42162369,3033.3,3033.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764530750751,6.42162369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530751151,1.22862369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530751352,6.42162369,3033.3,3033.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530752655,6.42162369,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530753360,7.3023893,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530754749,6.42162369,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530756559,6.42162369,3033.3,3032.8,1.78021101]
["bitfinex-derivatives","ETHF0:USTF0",1764530756761,1.22862369,3033.2,3033.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764530756959,1.22862369,3033.2,3033.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530758562,1.22862369,3033.2,3033.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764530758763,1.22862369,3033.2,3033.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530765568,0.73402369,3033.2,3033.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530767170,0.73402369,3033.2,3033.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764530767371,0.73402369,3033.2,3033.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530768271,1.22862369,3033.2,3033.1,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764530772374,1.22862369,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530773169,3.29518477,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530773575,2.1093893,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530775378,3.29565603,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530775878,3.29565603,3033.2,3033.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764530776080,8.48865603,3033.2,3033.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764530776376,8.48865603,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530780474,3.29565603,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530780773,6.75165603,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530782278,2.1093893,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530782492,5.3393893,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530788381,5.5042393,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530788880,5.5042393,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530788881,0.4813,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530789282,1.21532369,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530790188,1.21532369,3032.7,3032.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530792792,1.21532369,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530793586,1.21532369,3032.7,3032.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530795393,1.21532369,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530795585,2.40056888,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530795784,2.40056888,3032.7,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530795986,1.36206561,3032.3,3032.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530796191,2.0960893,3032.3,3032.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530796385,2.09667603,3032.3,3032.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530797293,1.61537603,3032.3,3032.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764530798501,0.7704,3032.0,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530798698,5.08777603,3032.0,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530800894,1.50442369,3032.0,3031.9,0.46094355]
["bitfinex-derivatives","ETHF0:USTF0",1764530801087,0.73402369,3032.0,3031.9,0.46094355]
["bitfinex-derivatives","ETHF0:USTF0",1764530801487,2.38577603,3032.0,3031.9,0.46094355]
["bitfinex-derivatives","ETHF0:USTF0",1764530801998,2.38577603,3032.0,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530803300,2.38577603,3032.0,3031.9,0.46094355]
["bitfinex-derivatives","ETHF0:USTF0",1764530803899,2.38577603,3032.0,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530804198,2.38577603,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530804897,1.50442369,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530805094,0.16489,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530805491,1.39618081,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530806593,0.89748081,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530806797,5.63359081,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530809604,0.73259081,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530810200,1.23129081,3032.4,3032.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530811005,0.4987,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530811196,1.23129081,3032.3,3032.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764530813104,2.11264315,3032.3,3032.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764530814807,2.11264315,3032.3,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530814808,0.7937,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530815007,2.40764315,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530815507,2.40764315,3032.0,3031.9,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764530818007,2.40764315,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530818804,5.35964315,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530820107,1.61394315,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530820307,3.98294315,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530820519,0.73259081,3032.0,3031.9,0.48584355]
["bitfinex-derivatives","ETHF0:USTF0",1764530822115,2.8417,3032.2,3032.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530822414,3.57554707,3032.2,3032.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530826821,0.73384707,3032.2,3032.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530830823,0.73384707,3032.2,3032.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764530832420,0.7937,3032.5,3032.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530832619,1.52765275,3032.5,3032.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530840025,0.73395275,3032.5,3032.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764530840324,0.2891,3033.0,3032.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764530840524,0.766,3033.0,3032.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764530840720,1.49944533,3033.0,3032.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764530841426,0.4769,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530841628,1.21034533,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530845327,0.7623,3032.5,3032.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764530846721,0.88135234,3032.9,3032.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764530846926,1.18578932,3032.8,3032.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530848829,0.73258932,3032.8,3032.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530849219,1.18578932,3032.8,3032.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530851031,0.4532,3032.8,3032.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530852226,0.2854,3032.5,3032.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764530852433,0.7386,3032.5,3032.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764530853334,0.2854,3032.5,3032.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764530853533,4.21935234,3032.9,3032.4,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764530853925,4.67255234,3032.9,3032.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530855232,4.67255234,3032.9,3032.4,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764530855730,4.67255234,3032.9,3032.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530856035,3.7912,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530856636,3.7912,3032.9,3032.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530856939,3.7912,3032.9,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530857234,5.6482,3032.9,3032.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530859734,0.4532,3032.7,3032.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764530862637,0.4532,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530862844,0.4532,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530863532,0.4532,3032.3,3032.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764530866242,0.2854,3032.5,3032.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530866243,0.7386,3032.5,3032.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764530870546,0.4917,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530870736,0.75178086,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530871046,0.2743,3031.0,3030.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530871545,0.76848037,3031.0,3030.9,0.50519001]
["bitfinex-derivatives","ETHF0:USTF0",1764530871944,0.00248037,3031.0,3030.9,0.50519001]
["bitfinex-derivatives","ETHF0:USTF0",1764530872348,0.27678037,3031.0,3030.9,0.50519001]
["bitfinex-derivatives","ETHF0:USTF0",1764530874944,0.00248037,3031.0,3030.9,0.50519001]
["bitfinex-derivatives","ETHF0:USTF0",1764530880746,0.76848037,3031.0,3030.9,0.00409001]
["bitfinex-derivatives","ETHF0:USTF0",1764530880948,0.76848037,3031.0,3030.9,4.30619001]
["bitfinex-derivatives","ETHF0:USTF0",1764530881152,0.27678037,3031.0,3030.9,4.30619001]
["bitfinex-derivatives","ETHF0:USTF0",1764530882555,0.00248037,3031.0,3030.9,4.30619001]
["bitfinex-derivatives","ETHF0:USTF0",1764530884954,0.00494355,3031.3,3031.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530886157,0.00754624,3031.3,3031.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530891764,3.2078,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530892865,3.21130934,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530894574,0.00350934,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530895777,0.00350934,3031.5,3031.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764530900780,0.76230934,3031.5,3031.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764530901884,0.76230934,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530902285,1.51792487,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530902686,0.75912487,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530902880,0.00350934,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530904685,0.7593197,3031.5,3031.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764530909084,0.7593197,3031.5,3031.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764530909286,0.00350934,3031.5,3031.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1764530914189,0.00350934,3031.5,3031.4,6.0735814]
["bitfinex-derivatives","ETHF0:USTF0",1764530920401,0.00350934,3031.5,3031.4,6.95507869]
["bitfinex-derivatives","ETHF0:USTF0",1764530923000,1.64414674,3032.4,3032.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764530923200,4.42246676,3032.4,3032.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764530923686,4.42246676,3032.4,3031.9,0.88149729]
["bitfinex-derivatives","ETHF0:USTF0",1764530923892,3.2078,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530924094,3.96376676,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530927294,3.2078,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530927702,3.96281437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530934604,4.24811437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530935694,3.96281437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530940601,4.24811437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530942496,4.72901437,3032.0,3031.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764530943000,4.72901437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530943401,4.72901437,3032.0,3031.9,0.88149729]
["bitfinex-derivatives","ETHF0:USTF0",1764530944004,4.72901437,3032.0,3031.9,1.36249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530945303,4.72901437,3032.0,3031.9,0.88149729]
["bitfinex-derivatives","ETHF0:USTF0",1764530946201,4.72901437,3032.0,3031.9,4.68249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530948311,4.72901437,3032.0,3031.9,5.16349729]
["bitfinex-derivatives","ETHF0:USTF0",1764530953113,3.96281437,3032.0,3031.9,5.16349729]
["bitfinex-derivatives","ETHF0:USTF0",1764530956011,0.00494355,3032.3,3031.9,5.16349729]
["bitfinex-derivatives","ETHF0:USTF0",1764530956318,0.48584355,3032.3,3032.2,1.37419729]
["bitfinex-derivatives","ETHF0:USTF0",1764530956613,1.22584209,3032.3,3032.2,1.37419729]
["bitfinex-derivatives","ETHF0:USTF0",1764530961815,0.4905,3032.2,3032.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530962015,1.23049854,3032.2,3032.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764530970922,1.23049854,3032.2,3032.1,4.68249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530975024,0.4905,3032.2,3032.1,4.68249729]
["bitfinex-derivatives","ETHF0:USTF0",1764530977527,0.4905,3032.2,3032.1,5.13529729]
["bitfinex-derivatives","ETHF0:USTF0",1764530979230,0.48394355,3032.3,3032.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764530979429,1.22403061,3032.3,3032.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764530990237,1.22403061,3032.3,3032.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764530990445,1.22403061,3032.3,3032.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764530991444,1.22403061,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764530998946,1.22403061,3032.3,3032.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764531001350,1.22403061,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531001551,0.4903,3032.1,3032.0,1.77982282]
["bitfinex-derivatives","ETHF0:USTF0",1764531001753,0.7785,3032.0,3031.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764531002050,1.51858706,3032.0,3031.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764531002247,1.02828706,3032.0,3031.9,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764531002950,0.74008706,3032.0,3031.9,5.17060867]
["bitfinex-derivatives","ETHF0:USTF0",1764531003151,0.49524355,3032.3,3032.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764531003339,1.23604227,3032.3,3032.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764531003743,0.74574227,3032.3,3032.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764531004848,0.74574227,3032.3,3032.2,1.36960867]
["bitfinex-derivatives","ETHF0:USTF0",1764531006453,0.74574227,3032.3,3032.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764531008158,0.4903,3032.2,3032.1,5.58082282]
["bitfinex-derivatives","ETHF0:USTF0",1764531008345,1.23109872,3032.2,3032.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1764531008657,1.23109872,3032.2,3032.0,1.77982282]
["bitfinex-derivatives","ETHF0:USTF0",1764531008658,0.4903,3031.8,3031.7,1.77982282]
["bitfinex-derivatives","ETHF0:USTF0",1764531008958,0.7785,3031.5,3031.4,4.98762282]
["bitfinex-derivatives","ETHF0:USTF0",1764531009357,0.7785,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531009556,1.51883635,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531010257,0.7785,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531011651,0.7785,3031.5,3031.0,1.77982282]
["bitfinex-derivatives","ETHF0:USTF0",1764531011852,0.4903,3031.2,3031.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764531013858,0.7733,3031.5,3031.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531014956,3.2078,3031.8,3031.3,0.88100867]
["bitfinex-derivatives","ETHF0:USTF0",1764531015163,3.2078,3031.8,3031.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531015365,3.9467103,3031.8,3031.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531015558,4.4318103,3031.8,3031.3,0.88100867]
["bitfinex-derivatives","ETHF0:USTF0",1764531015753,0.4851,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531016262,0.2882,3032.0,3031.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531016453,0.7733,3032.0,3031.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531020561,3.21274355,3032.3,3032.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531020762,3.21274355,3032.3,3032.2,1.34080867]
["bitfinex-derivatives","ETHF0:USTF0",1764531021162,0.00494355,3032.3,3032.2,1.34080867]
["bitfinex-derivatives","ETHF0:USTF0",1764531021754,0.49004355,3032.3,3032.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531021957,0.4851,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531022152,0.4851,3032.1,3032.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764531022558,0.49004355,3032.3,3032.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764531029362,0.4851,3032.1,3032.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764531035672,0.4851,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531035978,0.4851,3032.1,3032.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764531045576,0.00494355,3032.3,3032.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764531045577,0.49724355,3032.3,3032.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531045786,0.74393007,3032.3,3032.2,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531046383,1.23623007,3032.3,3032.2,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531047880,1.23623007,3032.3,3032.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531052286,0.4923,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531052484,1.23128652,3032.1,3032.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764531054085,1.23128652,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531054386,1.23203108,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531058595,0.4923,3031.8,3031.7,2.25802282]
["bitfinex-derivatives","ETHF0:USTF0",1764531058788,0.4923,3031.8,3031.7,5.46582282]
["bitfinex-derivatives","ETHF0:USTF0",1764531058987,0.4923,3031.8,3031.7,6.34712129]
["bitfinex-derivatives","ETHF0:USTF0",1764531060897,0.4923,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531062100,1.23101282,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531063296,1.23101282,3031.8,3031.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764531063497,0.73871282,3031.8,3031.7,4.56729847]
["bitfinex-derivatives","ETHF0:USTF0",1764531063796,2.24794355,3032.3,3031.7,4.56729847]
["bitfinex-derivatives","ETHF0:USTF0",1764531063991,0.7869,3032.0,3031.9,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531064191,1.52527692,3032.0,3031.9,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531065693,1.03297692,3032.0,3031.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531065890,0.00494355,3032.3,3032.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531066090,0.74318015,3032.3,3032.2,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531067595,1.23548015,3032.3,3032.2,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531067803,1.23542376,3032.3,3032.2,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531069102,0.4923,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531069298,0.4923,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531069603,0.4923,3031.7,3031.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764531070102,0.2946,3032.0,3031.6,4.56729847]
["bitfinex-derivatives","ETHF0:USTF0",1764531070290,1.23052542,3031.9,3031.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531070794,1.23052542,3031.9,3031.8,1.35949847]
["bitfinex-derivatives","ETHF0:USTF0",1764531073506,0.49724355,3032.3,3032.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531073703,1.23534091,3032.3,3032.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764531078101,0.4889,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531078408,1.22699736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531079011,1.22699736,3032.1,3032.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764531079201,1.22699736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531079508,1.22699736,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531080206,1.22699736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531081106,1.22699736,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531081405,1.22699736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531081793,0.73809736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531083307,1.22699736,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531083806,1.22699736,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531084007,1.22714956,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531085211,0.73824956,3032.1,3032.0,4.56049847]
["bitfinex-derivatives","ETHF0:USTF0",1764531091514,0.73824956,3032.1,3032.0,1.35269847]
["bitfinex-derivatives","ETHF0:USTF0",1764531091818,1.19084956,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531098525,0.73824956,3032.1,3032.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764531098722,4.84584674,3032.7,3032.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764531099030,4.84584674,3032.7,3032.0,4.22719847]
["bitfinex-derivatives","ETHF0:USTF0",1764531099031,3.2078,3032.7,3032.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764531099230,3.6604,3032.7,3032.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764531099930,3.66435785,3032.7,3032.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764531108737,3.66435785,3032.7,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531108936,0.4551,3032.4,3032.3,0.47894355]
["bitfinex-derivatives","ETHF0:USTF0",1764531111137,0.2895,3032.5,3032.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764531111637,0.7446,3032.5,3032.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764531112440,0.2895,3032.5,3032.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764531117738,0.7446,3032.5,3032.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764531119746,0.4551,3032.4,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531120045,0.4551,3032.4,3032.3,0.47894355]
["bitfinex-derivatives","ETHF0:USTF0",1764531128251,0.4551,3032.4,3032.3,2.25876637]
["bitfinex-derivatives","ETHF0:USTF0",1764531128951,0.4551,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531129251,1.18816758,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531129752,0.4551,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531130255,1.18812769,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531130944,1.18812769,3032.4,3032.3,2.25876637]
["bitfinex-derivatives","ETHF0:USTF0",1764531132651,1.18812769,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531132855,1.18812769,3032.4,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531135157,1.18812769,3032.4,3032.3,0.47894355]
["bitfinex-derivatives","ETHF0:USTF0",1764531138660,1.18812769,3032.4,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531146365,1.18812769,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531147665,1.18812769,3032.4,3032.3,2.25316637]
["bitfinex-derivatives","ETHF0:USTF0",1764531148163,1.18812769,3032.4,3032.3,1.78476637]
["bitfinex-derivatives","ETHF0:USTF0",1764531149462,1.18812769,3032.4,3032.3,2.25316637]
["bitfinex-derivatives","ETHF0:USTF0",1764531151660,3.21175785,3032.7,3032.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764531151968,3.94514398,3032.7,3032.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764531152259,4.42594398,3032.7,3032.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764531152570,0.4808,3032.6,3032.5,1.78082715]
["bitfinex-derivatives","ETHF0:USTF0",1764531152763,0.7555,3032.5,3032.4,1.78082715]
["bitfinex-derivatives","ETHF0:USTF0",1764531152968,0.7555,3032.5,3032.4,2.24922715]
["bitfinex-derivatives","ETHF0:USTF0",1764531153661,0.4808,3032.4,3032.3,1.7857707]
["bitfinex-derivatives","ETHF0:USTF0",1764531153967,1.21369102,3032.4,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531167074,2.09488396,3032.4,3032.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531167771,2.09488396,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531167772,0.7269,3032.0,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531167975,0.4516,3031.1,3030.9,0.00409001]
["bitfinex-derivatives","ETHF0:USTF0",1764531168280,0.4516,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531168478,0.4516,3029.7,3029.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764531168675,0.4516,3030.0,3029.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531169176,0.45525957,3030.0,3029.9,0.46403587]
["bitfinex-derivatives","ETHF0:USTF0",1764531170375,0.00365957,3030.0,3029.9,1.34522881]
["bitfinex-derivatives","ETHF0:USTF0",1764531171068,0.45525957,3030.0,3029.9,1.34522881]
["bitfinex-derivatives","ETHF0:USTF0",1764531171680,0.00365957,3030.0,3029.9,1.34522881]
["bitfinex-derivatives","ETHF0:USTF0",1764531181777,0.00494355,3030.3,3030.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531181988,1e-08,3030.3,3030.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764531182789,0.00314327,3030.3,3030.2,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764531183089,0.4516,3031.0,3030.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531184182,0.45504288,3031.0,3030.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531186793,0.4516,3030.8,3030.7,1.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1764531187793,0.00344288,3031.0,3030.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531187992,0.00344288,3031.0,3030.9,1.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1764531191796,0.00494355,3031.3,3031.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764531191998,0.00494355,3031.3,3031.2,1.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1764531192899,0.00776694,3031.3,3031.2,1.34109294]
["bitfinex-derivatives","ETHF0:USTF0",1764531194496,3.2078,3032.0,3031.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764531194803,0.4579,3031.9,3031.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764531195502,0.46063755,3031.9,3031.6,0.88119294]
["bitfinex-derivatives","ETHF0:USTF0",1764531195699,0.4579,3031.7,3031.6,1.36259294]
["bitfinex-derivatives","ETHF0:USTF0",1764531197201,0.4579,3031.6,3031.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531203615,1.33909294,3031.6,3031.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531205114,0.4579,3031.6,3031.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531207317,1.19910454,3031.6,3031.5,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531207517,0.4796,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531207709,0.4796,3030.7,3030.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764531209727,0.4796,3030.7,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531211519,0.7537,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531211720,1.22033214,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531212022,0.88119294,3031.4,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531212023,2.689,3031.4,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531212222,0.74073879,3031.3,3031.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764531212421,0.4796,3031.1,3031.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764531212622,0.4796,3031.1,3030.6,4.08899294]
["bitfinex-derivatives","ETHF0:USTF0",1764531212623,0.2741,3031.0,3030.6,4.08899294]
["bitfinex-derivatives","ETHF0:USTF0",1764531212817,0.4796,3030.7,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531213220,0.2741,3031.0,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531216723,0.7537,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531216929,1.22032113,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531217228,0.4796,3030.7,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531217626,0.2741,3031.0,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531217827,0.7537,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531218023,1.49445431,3031.0,3030.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764531223134,1.49445431,3031.0,3030.6,4.08899294]
["bitfinex-derivatives","ETHF0:USTF0",1764531223337,0.4796,3030.7,3030.6,4.57189294]
["bitfinex-derivatives","ETHF0:USTF0",1764531223737,0.4796,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531224139,0.4796,3030.7,3030.6,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531225337,1.22027438,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531228143,1.22027438,3030.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531228346,0.4796,3030.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531228745,0.5017,3030.5,3030.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531228948,0.2741,3031.0,3030.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764531229142,2.46276292,3030.9,3030.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764531229343,1.24246292,3030.8,3030.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531229644,0.74076292,3030.8,3030.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531230247,1.24246292,3030.8,3030.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531233550,0.74076292,3030.8,3030.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531234047,1.24246292,3030.8,3030.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531239652,0.5017,3030.6,3030.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764531239951,0.5017,3030.6,3030.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531239952,0.5017,3030.5,3030.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531242156,0.255,3031.0,3030.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531242456,0.5017,3030.6,3030.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764531242753,1.24350467,3030.6,3030.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764531242954,0.5017,3030.5,3030.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1764531245554,0.255,3031.0,3030.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764531245751,1.24352695,3030.9,3030.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531246147,0.74182695,3030.9,3030.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531251682,3.7095,3031.1,3031.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531251977,4.4510979,3031.1,3031.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531252276,4.4510979,3031.1,3030.6,1.76554487]
["bitfinex-derivatives","ETHF0:USTF0",1764531252580,0.7415979,3031.0,3030.6,1.76554487]
["bitfinex-derivatives","ETHF0:USTF0",1764531252881,1.2432979,3030.9,3030.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531254177,0.7415979,3030.9,3030.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531256189,3.2078,3031.1,3030.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764531256492,1.19643555,3031.0,3030.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764531260986,1.908,3031.4,3031.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764531261185,0.4551,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764531261593,1.19642604,3031.1,3031.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764531262096,1.19642604,3031.1,3031.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764531262597,0.4551,3030.9,3030.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764531266403,2.04,3031.4,3030.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764531266601,0.74117662,3031.3,3030.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764531266801,0.74117662,3031.2,3030.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764531267004,0.74117662,3031.1,3030.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764531267302,1.21767662,3031.0,3030.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531267605,1.47117662,3031.0,3030.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531268201,1.21767662,3031.0,3030.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531270504,2.299,3031.4,3031.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764531270702,0.74124685,3031.3,3031.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764531271006,1.21774685,3031.2,3031.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531275906,0.7368,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531276114,0.4765,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531276608,1.21781435,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531276802,1.21781435,3030.6,3030.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1764531277404,1.21781435,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531278002,0.74131435,3030.6,3030.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764531278511,1.21781435,3030.6,3030.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764531279312,0.4765,3030.6,3030.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764531283408,0.4765,3030.9,3030.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531283615,1.21746983,3030.9,3030.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764531286014,0.4764,3030.6,3030.5,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764531287013,0.4764,3030.6,3030.5,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764531289117,0.4764,3030.6,3030.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1764531293013,0.2603,3031.0,3030.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764531293215,0.74087718,3030.9,3030.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531294516,1.21727718,3030.9,3030.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531297430,1.21727718,3030.9,3030.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764531297627,1.21727718,3030.8,3030.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531300422,0.74087718,3030.8,3030.7,1.37350744]
["bitfinex-derivatives","ETHF0:USTF0",1764531300730,3.1904,3031.1,3031.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531301027,6.41574381,3031.1,3030.7,0.88220744]
["bitfinex-derivatives","ETHF0:USTF0",1764531301224,1.21774381,3031.0,3030.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531301736,0.4764,3030.6,3030.5,4.86920744]
["bitfinex-derivatives","ETHF0:USTF0",1764531303223,0.2624,3031.0,3030.5,4.86920744]
["bitfinex-derivatives","ETHF0:USTF0",1764531303527,0.74194644,3030.9,3030.5,1.66140744]
["bitfinex-derivatives","ETHF0:USTF0",1764531303828,1.21834644,3030.8,3030.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531305528,0.74194644,3030.8,3030.7,1.37350744]
["bitfinex-derivatives","ETHF0:USTF0",1764531305828,4.98223518,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531305829,4.86377128,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531306017,5.60618539,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531306423,4.42661411,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531308134,0.4764,3031.1,3031.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764531308434,3.6842,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531308625,4.42627636,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531309027,3.94987636,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531309227,4.42627636,3031.3,3031.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531310433,0.4764,3031.1,3030.6,1.76554487]
["bitfinex-derivatives","ETHF0:USTF0",1764531310634,1.21847636,3031.0,3030.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531312236,0.74207636,3031.0,3030.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764531315230,3.2078,3031.4,3031.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531315538,4.40565573,3031.4,3031.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531317133,0.74175573,3031.4,3031.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531317335,1.77717273,3031.9,3031.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531317336,0.00273755,3031.9,3031.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531317638,0.45883755,3031.9,3031.8,1.37040744]
["bitfinex-derivatives","ETHF0:USTF0",1764531318545,0.00273755,3031.9,3031.8,1.37040744]
["bitfinex-derivatives","ETHF0:USTF0",1764531320134,0.46104355,3032.2,3032.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531320440,0.46104355,3032.2,3032.1,1.37040744]
["bitfinex-derivatives","ETHF0:USTF0",1764531321233,0.46413103,3032.2,3032.1,1.37397624]
["bitfinex-derivatives","ETHF0:USTF0",1764531322144,0.46413103,3032.2,3032.1,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764531324542,0.46413103,3032.2,3032.1,0.4917688]
["bitfinex-derivatives","ETHF0:USTF0",1764531324543,0.00803103,3032.2,3032.1,0.4917688]
["bitfinex-derivatives","ETHF0:USTF0",1764531324743,0.47743103,3032.2,3032.1,0.4917688]
["bitfinex-derivatives","ETHF0:USTF0",1764531324946,0.00803103,3032.2,3032.1,1.37397624]
["bitfinex-derivatives","ETHF0:USTF0",1764531326245,3.6772,3032.6,3032.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764531326640,0.1947,3032.5,3032.1,0.88577624]
["bitfinex-derivatives","ETHF0:USTF0",1764531327338,0.19886767,3032.5,3032.1,0.88577624]
["bitfinex-derivatives","ETHF0:USTF0",1764531335151,0.66826767,3032.5,3032.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764531336253,0.47356767,3032.5,3032.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764531340356,1.20891326,3032.5,3032.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764531348560,0.73951326,3032.5,3032.4,1.35758661]
["bitfinex-derivatives","ETHF0:USTF0",1764531348757,2.37089349,3033.4,3032.4,1.35758661]
["bitfinex-derivatives","ETHF0:USTF0",1764531348758,1.17957128,3033.3,3033.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531349063,0.4545,3033.0,3032.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764531349255,0.6505,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531349558,4.02757128,3033.4,3033.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764531349864,0.00401884,3033.4,3033.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531350262,0.00401884,3033.4,3033.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764531355857,0.00326786,3033.5,3033.3,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764531356064,0.4545,3034.0,3033.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531356861,3.608,3034.4,3034.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764531357262,0.45739307,3034.4,3034.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531357452,0.45739307,3034.4,3034.3,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1764531358661,0.45739307,3034.4,3034.3,0.49105201]
["bitfinex-derivatives","ETHF0:USTF0",1764531360154,0.00289307,3034.4,3034.3,0.49105201]
["bitfinex-derivatives","ETHF0:USTF0",1764531360559,0.2846,3035.0,3034.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764531360864,5.43156518,3035.5,3034.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531360865,3.402,3035.4,3034.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531361065,0.73088179,3035.3,3034.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531361253,3.65713,3035.5,3034.7,4.08898661]
["bitfinex-derivatives","ETHF0:USTF0",1764531361254,0.4545,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531361459,0.4545,3034.4,3034.3,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1764531362161,0.4545,3034.4,3034.3,0.49105201]
["bitfinex-derivatives","ETHF0:USTF0",1764531362570,0.4545,3034.4,3034.3,0.00395201]
["bitfinex-derivatives","ETHF0:USTF0",1764531363059,0.0024163,3034.8,3034.3,0.49105201]
["bitfinex-derivatives","ETHF0:USTF0",1764531363260,1.325,3034.7,3034.3,0.49105201]
["bitfinex-derivatives","ETHF0:USTF0",1764531363458,0.2846,3035.5,3034.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764531363662,0.4545,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531364462,0.45824786,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531370269,0.45824786,3035.3,3035.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764531373270,0.00374786,3035.3,3035.2,4.57608661]
["bitfinex-derivatives","ETHF0:USTF0",1764531373666,3.4924,3036.0,3035.2,4.57608661]
["bitfinex-derivatives","ETHF0:USTF0",1764531373872,1.342,3035.9,3035.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531374571,3.4924,3036.0,3035.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764531374765,0.4707,3035.9,3035.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764531375167,0.4707,3035.6,3035.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764531375561,0.07400348,3036.0,3035.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764531375777,0.07400348,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531376170,0.4707,3035.7,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531378379,0.07400348,3036.0,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531379277,0.72783144,3035.9,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531379470,0.07400348,3036.0,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531379670,0.72783144,3035.9,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531379872,0.07400348,3036.0,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531380079,0.72783144,3035.9,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531380276,0.07400348,3036.0,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531380477,0.72808076,3035.9,3035.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764531380779,0.4707,3035.9,3035.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764531381178,1.19874836,3035.9,3035.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764531381979,0.4707,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531383475,2.08087392,3035.7,3035.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531383668,0.4937,3035.4,3035.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531383972,1.22268731,3035.4,3035.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531384274,1.22268731,3035.4,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531384580,3.20268731,3035.4,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531385783,0.72898731,3035.4,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531387071,1.22268731,3035.4,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531387276,0.72898731,3035.4,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531387477,1.93914518,3035.8,3035.3,0.47814355]
["bitfinex-derivatives","ETHF0:USTF0",1764531387478,1.17957128,3035.7,3035.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531388084,1.91034781,3035.7,3035.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531388586,2.40404781,3035.7,3035.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531389585,1.22447653,3035.7,3035.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531389879,0.73077653,3035.7,3035.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531390084,1.17957128,3035.8,3035.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531390384,0.73147808,3035.8,3035.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531390576,0.00350348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531394186,0.49720348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531394682,0.00350348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531401287,0.49720348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531402884,0.00350348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531407291,0.49720348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531407788,0.00350348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531410594,0.00350348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531410894,0.46000348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531411494,0.00350348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531414098,0.00350348,3036.0,3035.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764531414302,0.00350348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531425605,0.46000348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531425804,1.63957476,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531428809,0.46000348,3036.0,3035.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1764531430013,1.93527476,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531430211,0.75570348,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531430413,1.94110796,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531430612,0.46000348,3036.0,3035.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764531430814,5.41600348,3036.0,3035.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764531431109,0.4565,3034.9,3034.7,2.36605938]
["bitfinex-derivatives","ETHF0:USTF0",1764531431300,0.4565,3034.8,3034.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764531431505,5.196,3034.9,3034.8,3.43069005]
["bitfinex-derivatives","ETHF0:USTF0",1764531431713,5.196,3034.9,3034.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764531431908,5.196,3034.9,3034.8,3.43069005]
["bitfinex-derivatives","ETHF0:USTF0",1764531432214,5.95802395,3034.9,3034.8,3.43069005]
["bitfinex-derivatives","ETHF0:USTF0",1764531432411,6.41452395,3034.9,3034.8,3.43069005]
["bitfinex-derivatives","ETHF0:USTF0",1764531434012,5.95802395,3034.9,3034.8,3.43069005]
["bitfinex-derivatives","ETHF0:USTF0",1764531434807,0.76202395,3034.9,3034.8,4.30973044]
["bitfinex-derivatives","ETHF0:USTF0",1764531435214,0.00494354,3035.2,3035.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764531435412,0.00494354,3035.2,3035.1,4.31913044]
["bitfinex-derivatives","ETHF0:USTF0",1764531435614,0.7655182,3035.2,3035.1,4.31913044]
["bitfinex-derivatives","ETHF0:USTF0",1764531436609,1.2448182,3035.2,3035.1,2.96659005]
["bitfinex-derivatives","ETHF0:USTF0",1764531436805,1.2448182,3035.2,3035.1,3.44009005]
["bitfinex-derivatives","ETHF0:USTF0",1764531442519,0.7655182,3035.2,3035.1,3.44009005]
["bitfinex-derivatives","ETHF0:USTF0",1764531443016,0.00494354,3035.2,3035.1,6.64789005]
["bitfinex-derivatives","ETHF0:USTF0",1764531443614,0.76498309,3035.2,3035.1,6.64789005]
["bitfinex-derivatives","ETHF0:USTF0",1764531444818,1.24428309,3035.2,3035.1,6.64789005]
["bitfinex-derivatives","ETHF0:USTF0",1764531447131,0.76498309,3035.2,3035.1,6.64789005]
["bitfinex-derivatives","ETHF0:USTF0",1764531448333,0.00494354,3035.2,3035.1,6.64789005]
["bitfinex-derivatives","ETHF0:USTF0",1764531452537,0.00350348,3036.0,3035.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764531452738,2.41265882,3036.0,3035.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764531452936,2.41265882,3036.0,3035.9,3.44469005]
["bitfinex-derivatives","ETHF0:USTF0",1764531453830,0.4567,3035.6,3035.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764531454137,1.22395115,3035.6,3035.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764531454331,1.22395115,3035.6,3035.5,3.71749005]
["bitfinex-derivatives","ETHF0:USTF0",1764531456641,0.76725115,3035.6,3035.5,3.71749005]
["bitfinex-derivatives","ETHF0:USTF0",1764531456940,1.94827452,3035.9,3035.5,3.71749005]
["bitfinex-derivatives","ETHF0:USTF0",1764531457135,1.22395115,3035.8,3035.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764531457646,1.22395115,3035.8,3035.7,3.44469005]
["bitfinex-derivatives","ETHF0:USTF0",1764531459344,2.40497452,3035.8,3035.7,3.44469005]
["bitfinex-derivatives","ETHF0:USTF0",1764531465547,2.40497452,3035.8,3035.7,2.96659005]
["bitfinex-derivatives","ETHF0:USTF0",1764531467651,3.00175744,3035.8,3035.7,2.96659005]
["bitfinex-derivatives","ETHF0:USTF0",1764531472158,8.20075744,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531472458,6.42295115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531473554,6.42195115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531480163,6.42195115,3035.8,3035.7,2.96659005]
["bitfinex-derivatives","ETHF0:USTF0",1764531482863,1.22395115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531483055,6.42095115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531484064,1.22395115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531484361,4.99225115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531485157,0.76725115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531485363,5.96425115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531485975,0.76725115,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531486462,6.14184369,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531486665,4.36648183,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531487367,6.63537437,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531487664,4.85778183,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531492966,0.76948183,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531493168,5.96548183,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531496966,7.14997001,3035.8,3035.7,3.44969005]
["bitfinex-derivatives","ETHF0:USTF0",1764531499374,0.4879,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531499573,0.4879,3034.6,3034.5,0.77634355]
["bitfinex-derivatives","ETHF0:USTF0",1764531499866,1.25738183,3034.6,3034.5,0.77634355]
["bitfinex-derivatives","ETHF0:USTF0",1764531500373,1.25738183,3034.6,3034.5,0.49844355]
["bitfinex-derivatives","ETHF0:USTF0",1764531505874,0.76948183,3034.6,3034.5,0.78954355]
["bitfinex-derivatives","ETHF0:USTF0",1764531506078,2.42634159,3035.1,3035.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764531506275,1.2423918,3035.1,3035.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764531507773,1.2423918,3035.1,3035.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531507980,0.2815,3035.0,3034.5,0.76614355]
["bitfinex-derivatives","ETHF0:USTF0",1764531508181,1.2423918,3034.9,3034.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531509274,0.7750918,3034.9,3034.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531509672,3.2078,3035.6,3035.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531509876,3.6751,3035.6,3035.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531510178,3.2078,3035.6,3035.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764531511382,3.2078,3035.6,3035.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531511584,3.6751,3035.6,3035.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531518586,0.2815,3035.5,3035.2,0.87947027]
["bitfinex-derivatives","ETHF0:USTF0",1764531518982,0.4673,3035.4,3035.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1764531519992,2.62,3035.8,3035.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531521589,0.4673,3035.8,3035.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531521791,3.08260348,3036.0,3035.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531522087,3.85414543,3036.0,3035.5,1.15737027]
["bitfinex-derivatives","ETHF0:USTF0",1764531522389,1.23884195,3035.9,3035.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531523589,0.4673,3035.9,3035.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764531525993,0.00350348,3036.0,3035.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531526187,3.2078,3036.5,3036.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764531526392,3.2078,3036.5,3036.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531527188,0.00336578,3036.5,3036.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531528392,0.00336578,3036.5,3036.4,1.38050779]
["bitfinex-derivatives","ETHF0:USTF0",1764531536800,6.73743903,3037.5,3036.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531537103,0.4564,3037.3,3037.2,4.58830779]
["bitfinex-derivatives","ETHF0:USTF0",1764531537703,0.4602373,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531538206,1.22755261,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531538600,0.4602373,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531538915,0.0038373,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531540006,0.4602373,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531540202,0.0038373,3037.3,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531540799,0.301,3038.0,3037.2,4.59217898]
["bitfinex-derivatives","ETHF0:USTF0",1764531540999,0.7574,3038.0,3037.9,0.87860779]
["bitfinex-derivatives","ETHF0:USTF0",1764531541195,3.11221871,3038.0,3037.9,0.87860779]
["bitfinex-derivatives","ETHF0:USTF0",1764531541404,3.11221871,3038.0,3037.6,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764531541405,0.4564,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531541601,0.4564,3037.7,3037.6,0.50684355]
["bitfinex-derivatives","ETHF0:USTF0",1764531541802,0.45953486,3037.7,3037.6,0.50684355]
["bitfinex-derivatives","ETHF0:USTF0",1764531542708,0.45953486,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531543306,0.00313486,3037.7,3037.6,0.50684355]
["bitfinex-derivatives","ETHF0:USTF0",1764531543512,3.6642,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531543712,0.7574,3038.0,3037.9,0.87860779]
["bitfinex-derivatives","ETHF0:USTF0",1764531543915,1.52290988,3038.0,3037.9,0.87860779]
["bitfinex-derivatives","ETHF0:USTF0",1764531544209,1.52290988,3038.0,3037.9,1.38050779]
["bitfinex-derivatives","ETHF0:USTF0",1764531544404,0.4564,3038.0,3037.9,1.38050779]
["bitfinex-derivatives","ETHF0:USTF0",1764531544604,3.2078,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531544806,3.97323876,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531545013,3.97626625,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531545312,0.00302749,3038.1,3038.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764531545809,0.00302749,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531546912,0.45942749,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531548110,0.00302749,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531550912,0.45942749,3038.1,3038.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764531551511,0.4564,3037.7,3037.6,3.71464355]
["bitfinex-derivatives","ETHF0:USTF0",1764531552013,0.4564,3037.7,3037.6,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764531552415,1.2220168,3037.7,3037.6,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764531555817,1.2220168,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531561619,4.0230168,3037.7,3037.6,0.50564355]
["bitfinex-derivatives","ETHF0:USTF0",1764531561921,4.0230168,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531563308,5.20696659,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531563712,2.40596659,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531563918,7.60496659,3037.7,3037.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531567326,7.60496659,3037.7,3037.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764531568628,2.40596659,3037.7,3037.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764531568828,5.85796659,3037.7,3037.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764531575829,5.85796659,3037.7,3036.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1764531575830,0.16465,3036.9,3036.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764531576027,3.2078,3036.2,3036.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531576229,3.9734168,3036.2,3036.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531576652,3.9734168,3036.2,3036.1,0.46467049]
["bitfinex-derivatives","ETHF0:USTF0",1764531578951,3.2078,3036.2,3036.1,0.46467049]
["bitfinex-derivatives","ETHF0:USTF0",1764531585258,4.31194355,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531585450,8.29437562,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531586562,3.98737562,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531586754,9.20037562,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531587957,3.98737562,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531589257,3.21274355,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531600062,0.00494355,3036.5,3036.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764531601368,3.2078,3036.8,3036.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764531601566,3.98675424,3036.8,3036.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764531607373,3.98675424,3036.8,3036.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764531607576,0.77895424,3036.7,3036.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764531610578,4.38946142,3037.2,3037.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764531610776,4.38946142,3037.2,3037.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764531610973,3.2078,3037.2,3037.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764531615780,3.2078,3037.2,3037.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764531621083,3.2078,3037.2,3037.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764531621278,3.2078,3037.6,3037.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764531621484,3.2078,3037.6,3037.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764531621781,1.18468891,3038.1,3038.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764531622677,1.9611804,3038.1,3037.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531622887,0.77649149,3038.0,3037.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531623180,0.77649149,3037.9,3037.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531623379,0.77649149,3037.8,3037.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531629282,0.77649149,3037.8,3037.7,4.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764531629480,3.98429149,3037.8,3037.1,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1764531629682,0.77649149,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531629983,0.77649149,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531630177,0.77649149,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531630378,0.77649149,3037.5,3037.0,0.29934355]
["bitfinex-derivatives","ETHF0:USTF0",1764531630379,0.87885876,3037.3,3037.0,0.29934355]
["bitfinex-derivatives","ETHF0:USTF0",1764531630585,0.77649149,3037.2,3037.0,0.29934355]
["bitfinex-derivatives","ETHF0:USTF0",1764531630784,0.77649149,3037.1,3037.0,0.29934355]
["bitfinex-derivatives","ETHF0:USTF0",1764531631485,0.77649149,3037.1,3037.0,0.78174355]
["bitfinex-derivatives","ETHF0:USTF0",1764531638597,0.77649149,3037.1,3037.0,3.98954355]
["bitfinex-derivatives","ETHF0:USTF0",1764531640596,0.77649149,3037.1,3037.0,3.50714355]
["bitfinex-derivatives","ETHF0:USTF0",1764531642190,0.77649149,3037.1,3037.0,3.98954355]
["bitfinex-derivatives","ETHF0:USTF0",1764531642803,0.77649149,3037.1,3036.1,0.00297049]
["bitfinex-derivatives","ETHF0:USTF0",1764531642996,0.87885876,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531643192,0.87885876,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531643396,0.77649149,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764531643597,3.2078,3036.0,3035.9,4.58514615]
["bitfinex-derivatives","ETHF0:USTF0",1764531643896,3.21157894,3036.0,3035.9,4.58764132]
["bitfinex-derivatives","ETHF0:USTF0",1764531644102,3.9930159,3036.0,3035.9,4.58764132]
["bitfinex-derivatives","ETHF0:USTF0",1764531647201,3.21157894,3036.0,3035.9,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1764531647395,3.21157894,3036.0,3035.9,5.07004132]
["bitfinex-derivatives","ETHF0:USTF0",1764531647900,0.00377894,3036.0,3035.9,5.94890008]
["bitfinex-derivatives","ETHF0:USTF0",1764531648107,0.00494355,3036.3,3036.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764531648402,0.00494355,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531649105,0.00849913,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531651904,0.00849913,3036.3,3036.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764531652104,0.00849913,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531658110,0.78815058,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531663010,0.00849913,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531663213,0.78881242,3036.3,3036.2,4.58514615]
["bitfinex-derivatives","ETHF0:USTF0",1764531663702,0.78881242,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531672112,1.97047384,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531675508,5.17827384,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531676123,3.99661242,3036.3,3036.2,5.06894615]
["bitfinex-derivatives","ETHF0:USTF0",1764531679628,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531679825,4.87544832,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531680226,6.88961242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531680628,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531681021,5.18064247,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531684731,5.18064247,3036.3,3036.2,5.93628205]
["bitfinex-derivatives","ETHF0:USTF0",1764531685032,5.18064247,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531685738,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531691438,0.78881242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531698548,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531701847,0.78881242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531702148,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531706052,0.78881242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531706254,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531710053,0.78881242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531710254,3.99661242,3036.3,3036.2,5.05744615]
["bitfinex-derivatives","ETHF0:USTF0",1764531711958,3.99661242,3036.3,3036.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764531718858,5.18064247,3036.3,3036.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764531719252,5.18064247,3036.3,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531719458,1.18403005,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531719657,1.96434334,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531720153,1.96434334,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531721358,0.78031329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531723961,3.98811329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531725561,0.78031329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531725764,3.98811329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531726063,0.78031329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531726363,3.98811329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531726863,0.78031329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531727062,3.98811329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531728666,0.78031329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531728865,3.98811329,3036.1,3036.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764531729067,3.98811329,3036.1,3036.0,5.33754615]
["bitfinex-derivatives","ETHF0:USTF0",1764531731464,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531732865,5.17214334,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531736771,1.96434334,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531737066,5.17214334,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531737870,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531739468,0.78031329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531739769,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531741970,0.78031329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531742175,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531744672,0.78031329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531744971,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531746173,5.17214334,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531746973,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531750079,0.78031329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531750278,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531750577,0.78031329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531750780,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531751482,5.17214334,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531753584,1.96434334,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531753773,5.17214334,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531754777,3.98811329,3036.1,3036.0,5.36064615]
["bitfinex-derivatives","ETHF0:USTF0",1764531755578,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531759482,0.78031329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531759682,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531762185,5.76060542,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531764085,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531764288,0.78031329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531764584,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531768591,3.98811329,3036.1,3036.0,5.37504615]
["bitfinex-derivatives","ETHF0:USTF0",1764531770486,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531770683,5.76060542,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531770992,3.98811329,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531771582,5.76372867,3036.1,3036.0,4.87284615]
["bitfinex-derivatives","ETHF0:USTF0",1764531771885,5.76372867,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531772080,5.76362801,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531772387,3.98811329,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531773289,5.76353103,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531774483,6.64287264,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531775289,4.8674549,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531777489,1.6596549,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531777690,4.8674549,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531779885,4.8674549,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531780592,3.98811329,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531780791,6.50511329,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531785596,3.98811329,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531785798,6.61011329,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531790298,3.98811329,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531792697,6.64261574,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531797013,10.96127413,3036.1,3036.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764531798815,10.96127413,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531799012,11.84061574,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531803820,8.63281574,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531804118,11.84061574,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531807024,8.63281574,3036.1,3036.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764531807323,11.84061574,3036.1,3035.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531807621,3.2078,3035.7,3035.6,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531807822,3.98811329,3035.7,3035.6,0.45944355]
["bitfinex-derivatives","ETHF0:USTF0",1764531808324,3.98811329,3035.7,3035.6,0.46209712]
["bitfinex-derivatives","ETHF0:USTF0",1764531813727,0.78031329,3035.7,3035.6,0.46209712]
["bitfinex-derivatives","ETHF0:USTF0",1764531814024,3.98811329,3035.7,3035.6,0.46209712]
["bitfinex-derivatives","ETHF0:USTF0",1764531817032,3.98811329,3035.7,3035.6,5.04724327]
["bitfinex-derivatives","ETHF0:USTF0",1764531817230,0.78031329,3035.7,3035.6,5.04724327]
["bitfinex-derivatives","ETHF0:USTF0",1764531817431,3.67995699,3035.9,3035.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764531817734,3.27757343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531819435,6.48537343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531820834,3.27757343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531821131,6.48537343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531824136,3.27757343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531824338,6.48537343,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531825338,5.7038,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531825639,6.48556935,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531826638,8.26150484,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531830841,6.48556935,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531831945,6.48556935,3035.9,3035.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764531832133,6.48556935,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531832744,3.27776935,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531832937,6.48556935,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531833144,8.26150484,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531833647,7.47973549,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531833846,8.2606793,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531835748,5.0528793,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531836246,8.2606793,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531838345,5.0528793,3035.9,3035.8,5.03964615]
["bitfinex-derivatives","ETHF0:USTF0",1764531838646,8.2606793,3035.9,3035.8,4.58514615]
["bitfinex-derivatives","ETHF0:USTF0",1764531840150,8.2606793,3035.9,3035.8,5.04374615]
["bitfinex-derivatives","ETHF0:USTF0",1764531843941,8.2606793,3035.9,3035.8,4.58514615]
["bitfinex-derivatives","ETHF0:USTF0",1764531845755,6.48474381,3035.9,3035.8,0.88080645]
["bitfinex-derivatives","ETHF0:USTF0",1764531845949,6.48474381,3035.9,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531845950,6.64944381,3035.9,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531846147,0.87927356,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531846348,1.66021737,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531850956,6.12921737,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531852766,6.85721737,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531853264,8.62980552,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531861973,7.84886171,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531862175,6.07627356,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531864077,6.84275299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531864577,10.05055299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531867272,10.21526299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531873178,12.57823442,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531875181,10.21526299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531875682,5.01826299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531875979,11.14636965,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531876675,5.01826299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531876872,4.13898943,3035.7,3035.6,0.49109712]
["bitfinex-derivatives","ETHF0:USTF0",1764531877176,7.77098943,3035.7,3035.6,0.49109712]
["bitfinex-derivatives","ETHF0:USTF0",1764531881082,8.65026299,3035.7,3035.6,0.49109712]
["bitfinex-derivatives","ETHF0:USTF0",1764531882689,8.65026299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531889892,5.44246299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531890290,8.65026299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531891492,5.44246299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531891696,8.65026299,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531896498,11.01736965,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531898599,11.89763567,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531901501,9.53052901,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531902897,11.09452901,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531903908,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531910107,7.89003914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531910405,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531912109,7.89003914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531912410,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531912910,7.89003914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531913100,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531914003,10.21806935,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531914808,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531915511,7.89003914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531915711,11.09783914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531916211,7.89003914,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531916511,10.21806935,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531919304,5.02206935,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531919506,5.75406818,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531919705,8.60958956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531920408,9.79337319,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531920817,10.35737319,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531921909,5.16137319,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531922115,9.17358956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531923017,3.97758956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531923208,9.17358956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531929820,3.97758956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531931020,4.85735935,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531932420,3.97758956,3035.7,3035.6,0.49529712]
["bitfinex-derivatives","ETHF0:USTF0",1764531933721,5.195,3036.0,3035.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764531933916,5.95892981,3036.0,3035.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764531934224,0.76392981,3036.0,3035.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764531935221,2.52346939,3036.0,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531935425,4.08756979,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531935625,3.97172981,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531935929,4.8514996,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531941332,4.8514996,3035.7,3035.6,0.00759712]
["bitfinex-derivatives","ETHF0:USTF0",1764531942825,3.97172981,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531943027,8.53072981,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531943226,3.97172981,3035.7,3035.6,0.46579712]
["bitfinex-derivatives","ETHF0:USTF0",1764531953235,3.97172981,3035.7,3035.6,1.34556691]
["bitfinex-derivatives","ETHF0:USTF0",1764531953636,1.77647862,3036.2,3036.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531955144,17.69074983,3036.3,3036.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531955342,10.18677775,3036.3,3036.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531955547,8.41029913,3036.3,3036.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531955936,3.21629913,3036.3,3036.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531958842,0.00849913,3036.3,3036.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531963645,3.2078,3036.6,3036.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764531964746,0.00296935,3036.6,3036.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764531966044,0.75575279,3036.6,3036.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764531968649,0.00494355,3036.9,3036.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531969652,0.00885283,3036.9,3036.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764531979766,0.00885283,3036.9,3036.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764531981459,0.00885283,3036.9,3036.8,4.57426754]
["bitfinex-derivatives","ETHF0:USTF0",1764531981961,3.2078,3037.5,3037.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531982155,3.95643635,3037.5,3037.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531982852,3.95928716,3037.5,3037.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531989556,0.75148716,3037.5,3037.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764531998364,0.75148716,3037.5,3037.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764531998558,0.74863635,3037.4,3037.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532001565,1.62760389,3037.4,3037.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532001877,1.18084356,3037.2,3037.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532002063,0.74863635,3037.2,3037.1,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532002664,0.74863635,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532002865,1.1838382,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532003064,0.74863635,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532003370,1.1838382,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532003371,0.74863635,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532003762,1.93247455,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532004260,0.74863635,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532004569,0.74863635,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532004970,0.74863635,3036.9,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532005169,0.74863635,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532005362,0.74863635,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532005565,0.74863635,3036.9,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532005766,0.74863635,3036.8,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532006068,0.74863635,3036.7,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532006374,0.74863635,3036.9,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532006568,0.7497362,3036.8,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532006770,0.7497362,3036.7,3036.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764532008073,0.7497362,3036.7,3036.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764532011183,0.7497362,3036.7,3036.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764532011383,0.7497362,3036.6,3036.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764532011898,0.7497362,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532020496,1.628844,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532021594,4.453844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532023293,1.628844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532023500,6.339844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532026400,9.547644,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532026804,6.339844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532027002,9.547644,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532027502,6.339844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532027701,9.547644,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532029500,9.547644,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532030103,10.7314822,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532031200,6.0204822,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532031505,11.2124822,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532033907,6.0204822,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532034108,8.7633744,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532035108,9.6424822,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532038406,8.458644,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532040709,5.250844,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532041203,7.0266013,3036.6,3036.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764532057415,7.0266013,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532068645,7.0266013,3036.6,3036.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764532070842,7.0266013,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532081253,7.0266013,3036.6,3036.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764532082355,6.1474935,3036.6,3036.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764532083256,6.1474935,3036.6,3036.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764532083951,4.3717362,3036.6,3036.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532084149,0.87896808,3036.4,3036.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532084351,2.81365384,3036.4,3036.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532087656,1.62870428,3036.4,3036.3,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532087853,1.79338428,3036.4,3035.5,5.28715606]
["bitfinex-derivatives","ETHF0:USTF0",1764532088053,2.06375818,3035.9,3035.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764532088256,0.7497362,3035.8,3035.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764532088960,0.7497362,3035.8,3035.6,0.45935357]
["bitfinex-derivatives","ETHF0:USTF0",1764532091153,0.7497362,3035.8,3035.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764532091154,0.7497362,3035.8,3035.5,3.06684021]
["bitfinex-derivatives","ETHF0:USTF0",1764532091354,3.1182024,3035.7,3035.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532091659,3.0277362,3035.6,3035.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532092249,4.79993467,3035.6,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532092453,2.52193467,3035.6,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532092661,1.93134875,3035.6,3035.5,0.73560791]
["bitfinex-derivatives","ETHF0:USTF0",1764532092862,4.0837362,3035.6,3035.5,0.73560791]
["bitfinex-derivatives","ETHF0:USTF0",1764532093960,0.7497362,3035.6,3035.5,0.73560791]
["bitfinex-derivatives","ETHF0:USTF0",1764532095854,3.2078,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532096053,6.24118448,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532099663,3.2078,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532100259,3.95535131,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532101163,3.2078,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532101462,3.95537919,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532105666,0.74757919,3035.8,3035.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764532105964,0.74757919,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532106163,1.779,3035.9,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532106363,0.74766386,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532106552,1.779,3035.9,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532106756,0.74772361,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532106956,1.779,3035.9,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532107264,0.74772364,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532107565,1.779,3035.9,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532107762,1.62675923,3035.8,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532107961,0.74779115,3035.7,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532108265,0.87896808,3035.8,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532108462,0.74782195,3035.7,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532108661,0.87896808,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532108864,0.74782193,3035.7,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532109167,0.87896808,3035.8,3035.5,0.75780791]
["bitfinex-derivatives","ETHF0:USTF0",1764532109168,3.95562304,3035.6,3035.5,0.27890791]
["bitfinex-derivatives","ETHF0:USTF0",1764532109466,5.13723559,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532110364,3.95562304,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532111672,5.13723559,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532114069,1.92943559,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532114270,5.13723559,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532117174,5.13723559,3035.6,3035.5,0.30220791]
["bitfinex-derivatives","ETHF0:USTF0",1764532118276,9.37723559,3035.6,3035.5,0.30220791]
["bitfinex-derivatives","ETHF0:USTF0",1764532119173,9.37723559,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532119477,9.96782151,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532122174,10.13254151,3035.6,3035.5,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1764532122471,10.13254151,3035.6,3035.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764532122677,8.36034304,3035.6,3035.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764532122879,0.87896808,3035.1,3035.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764532123070,1.62679112,3035.1,3035.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764532123671,1.62955099,3035.1,3035.0,0.28422896]
["bitfinex-derivatives","ETHF0:USTF0",1764532124068,5.00210099,3035.1,3035.0,0.00282896]
["bitfinex-derivatives","ETHF0:USTF0",1764532124671,4.83735099,3035.1,3034.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532124871,2.81010636,3034.8,3034.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532125071,4.38461073,3034.6,3034.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532125384,3.95562304,3034.6,3034.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532125777,3.95562304,3034.6,3034.5,0.28016979]
["bitfinex-derivatives","ETHF0:USTF0",1764532129184,4.12039304,3034.6,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532129377,0.87896808,3034.3,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532129575,1.62679112,3034.3,3034.2,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532130079,1.62679112,3034.3,3034.2,0.00865231]
["bitfinex-derivatives","ETHF0:USTF0",1764532131484,4.83459112,3034.3,3034.2,0.00865231]
["bitfinex-derivatives","ETHF0:USTF0",1764532140989,4.99938112,3034.3,3034.2,0.00865231]
["bitfinex-derivatives","ETHF0:USTF0",1764532141586,4.99938112,3034.3,3034.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532141794,0.74782304,3034.2,3034.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532141991,0.74782304,3034.1,3034.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764532142189,0.74782304,3034.1,3034.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764532142393,2.70082304,3034.1,3034.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764532142590,0.74782304,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532142787,5.32582304,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532144495,6.20624202,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532150398,9.41404202,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532152993,10.03004202,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532154300,11.20685275,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532157000,7.99905275,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532157201,10.03004202,3034.1,3034.0,0.73431538]
["bitfinex-derivatives","ETHF0:USTF0",1764532157501,10.03004202,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532158504,6.82224202,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532158699,10.03004202,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532159708,9.14962304,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532160208,10.33125971,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532160904,7.12345971,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532162209,8.00387869,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532163806,6.82224202,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532164111,8.00430605,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532164302,6.82224202,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532167213,8.00432775,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532167710,6.82224202,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532168214,8.00433043,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532169121,8.00844542,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532171911,6.82635701,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532173410,1.93422776,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532173615,7.12822776,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532174618,8.00864674,3034.1,3034.0,0.74151538]
["bitfinex-derivatives","ETHF0:USTF0",1764532175815,8.00864674,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532179618,8.00864674,3034.1,3034.0,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1764532180521,1.93422776,3034.1,3034.0,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1764532180718,7.12822776,3034.1,3034.0,0.76361538]
["bitfinex-derivatives","ETHF0:USTF0",1764532182116,7.12822776,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532189629,7.12822776,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532193532,7.12855823,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532200536,1.93455823,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532200738,7.12855823,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532201936,7.12855823,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532203139,5.9462685,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532203738,5.9462685,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532204037,7.12994847,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532204838,7.12994847,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532207229,5.9462685,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532207833,0.7522685,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532208039,5.9462685,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532213741,5.9462685,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532217241,0.7522685,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532217433,5.9462685,3034.1,3034.0,0.76691538]
["bitfinex-derivatives","ETHF0:USTF0",1764532223944,5.9462685,3034.1,3034.0,0.28041538]
["bitfinex-derivatives","ETHF0:USTF0",1764532233552,5.9462685,3034.1,3034.0,0.00401538]
["bitfinex-derivatives","ETHF0:USTF0",1764532233851,10.92044678,3034.1,3033.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532234048,2.06283418,3033.8,3033.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532234245,2.81510268,3033.8,3033.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532234851,2.81510268,3033.8,3033.7,0.00762138]
["bitfinex-derivatives","ETHF0:USTF0",1764532237443,1.63257601,3033.8,3033.7,0.00762138]
["bitfinex-derivatives","ETHF0:USTF0",1764532238248,2.81510268,3033.8,3033.7,0.00762138]
["bitfinex-derivatives","ETHF0:USTF0",1764532238448,1.63257601,3033.8,3033.7,0.00762138]
["bitfinex-derivatives","ETHF0:USTF0",1764532240254,0.16482,3033.7,3033.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764532240451,1.18252667,3033.6,3033.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764532240653,5.14259517,3033.6,3033.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764532241255,5.14259517,3033.6,3033.5,0.28568207]
["bitfinex-derivatives","ETHF0:USTF0",1764532242359,3.9600685,3033.6,3033.5,0.28568207]
["bitfinex-derivatives","ETHF0:USTF0",1764532243657,9.1540685,3033.6,3033.5,0.28568207]
["bitfinex-derivatives","ETHF0:USTF0",1764532244654,9.1540685,3033.6,3033.5,0.00408207]
["bitfinex-derivatives","ETHF0:USTF0",1764532244860,10.19920601,3033.6,3033.2,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1764532245059,0.88030751,3033.3,3033.2,0.00329577]
["bitfinex-derivatives","ETHF0:USTF0",1764532245360,3.92157601,3033.3,3033.2,0.47399577]
["bitfinex-derivatives","ETHF0:USTF0",1764532245759,3.92157601,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532246454,3.92157601,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532247753,1.63257601,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532247952,6.38657601,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532252860,1.63257601,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532253162,6.56157601,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532253960,0.7522685,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532254161,0.7522685,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532254361,2.87675163,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532255064,0.74575163,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532255266,4.64875163,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532255963,4.64884956,3033.3,3033.2,0.47779405]
["bitfinex-derivatives","ETHF0:USTF0",1764532257367,4.64884956,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532266370,5.52969872,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532268471,6.70837621,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532272766,5.52969872,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532273163,7.296077,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532278270,7.460917,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532282183,7.460917,3033.3,3033.2,0.46519405]
["bitfinex-derivatives","ETHF0:USTF0",1764532282482,3.557917,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532282684,3.83368956,3033.3,3033.2,0.46519405]
["bitfinex-derivatives","ETHF0:USTF0",1764532283584,7.04148956,3033.3,3033.2,0.46519405]
["bitfinex-derivatives","ETHF0:USTF0",1764532285185,10.49491114,3033.3,3033.2,0.46519405]
["bitfinex-derivatives","ETHF0:USTF0",1764532286675,7.28711114,3033.3,3033.2,0.46519405]
["bitfinex-derivatives","ETHF0:USTF0",1764532290379,7.28711114,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532292090,8.1679603,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532292679,7.28711114,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532294793,7.28711114,3033.3,3033.2,0.47119405]
["bitfinex-derivatives","ETHF0:USTF0",1764532294990,7.12227114,3033.3,3033.2,0.47119405]
["bitfinex-derivatives","ETHF0:USTF0",1764532300295,5.94084956,3033.3,3033.2,0.47119405]
["bitfinex-derivatives","ETHF0:USTF0",1764532300696,5.73984956,3033.3,3033.2,0.47119405]
["bitfinex-derivatives","ETHF0:USTF0",1764532301088,0.74584956,3033.3,3033.2,0.47119405]
["bitfinex-derivatives","ETHF0:USTF0",1764532301888,6.13642158,3033.5,3033.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764532302095,6.88573156,3033.5,3033.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764532304611,6.88573156,3033.5,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532304813,0.74930998,3033.4,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532305005,0.74930998,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532308206,0.74930998,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532311718,1.63015914,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532312310,2.81158072,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532312517,1.63015914,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532312714,0.74930998,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532313316,1.93073156,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532314115,2.81158072,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532318923,6.01938072,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532320328,2.81158072,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532320520,6.01938072,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532321027,5.13853156,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532322221,5.13853156,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532322423,8.51053156,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532322621,3.95710998,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532322822,9.15110998,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532326626,3.95710998,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532326830,9.15110998,3033.3,3033.2,0.50659405]
["bitfinex-derivatives","ETHF0:USTF0",1764532327929,9.15110998,3033.3,3033.2,0.00709405]
["bitfinex-derivatives","ETHF0:USTF0",1764532328132,11.96317742,3033.3,3032.6,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764532328333,1.18190533,3033.1,3033.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764532328534,1.93121531,3033.1,3033.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764532328830,7.12521531,3033.1,3033.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764532329226,7.12521531,3033.1,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532332635,1.93121531,3033.1,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532332837,4.70621531,3033.1,3033.0,0.78476198]
["bitfinex-derivatives","ETHF0:USTF0",1764532334430,6.96721531,3033.1,3033.0,0.78476198]
["bitfinex-derivatives","ETHF0:USTF0",1764532334728,5.78530998,3033.1,3033.0,0.78476198]
["bitfinex-derivatives","ETHF0:USTF0",1764532337134,5.78530998,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532337335,6.96721531,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532338138,5.78530998,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532338934,0.74930998,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532339138,5.94330998,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532339737,5.94228777,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532344546,0.74828777,3033.1,3033.0,0.76786198]
["bitfinex-derivatives","ETHF0:USTF0",1764532355347,1.18190533,3033.5,3033.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532355550,4.38970533,3033.6,3033.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764532356245,3.2078,3033.6,3033.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764532357654,6.37590533,3033.7,3033.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532358847,1.18190533,3033.7,3033.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532359055,4.007,3033.7,3033.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532363350,5.032,3033.8,3033.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532363552,0.00494355,3033.9,3033.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532363747,4.98894355,3033.9,3033.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532363951,0.00494355,3033.9,3033.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532364152,3.09894355,3033.9,3033.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764532364758,3.09894355,3033.9,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532367458,0.74464139,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532367659,0.74464139,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532367861,3.09894355,3033.9,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368052,0.74464911,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368259,3.09894355,3033.9,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368260,0.74464911,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368450,3.09894355,3033.9,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368650,0.74468213,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532368858,0.74468213,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532369167,2.891,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532369361,0.74469433,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532369664,2.891,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532369855,0.74472126,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532370056,2.891,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532370262,0.74474799,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532370459,2.891,3033.8,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532370663,0.74474799,3033.7,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532370865,2.891,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532371066,0.74474799,3033.7,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532371263,2.891,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532371562,0.74479022,3033.7,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532371765,2.891,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532371964,0.74479034,3033.7,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532372166,2.891,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532372366,0.74484875,3033.7,3033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764532372568,2.891,3033.8,3033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764532372760,0.74484875,3033.7,3033.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764532372961,2.891,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532373160,0.74484875,3033.7,3033.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764532380069,0.74484875,3033.7,3033.6,1.34650271]
["bitfinex-derivatives","ETHF0:USTF0",1764532380273,0.00494355,3033.9,3033.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764532380472,0.75013194,3033.9,3033.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764532381572,0.75013194,3033.9,3033.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764532381767,0.74518839,3033.8,3033.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764532393693,0.74474554,3033.8,3033.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764532403596,1.62508843,3033.8,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532403803,0.88034289,3033.6,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532404000,1.62508843,3033.6,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532404500,2.80881434,3033.6,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532408001,6.01661434,3033.6,3033.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764532408196,6.60574642,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532408499,0.88034289,3033.3,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532408697,0.88034289,3033.1,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532408895,1.62508843,3033.1,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532409096,4.85608843,3033.1,3033.0,0.28526198]
["bitfinex-derivatives","ETHF0:USTF0",1764532417112,4.85608843,3033.1,3033.0,0.00236198]
["bitfinex-derivatives","ETHF0:USTF0",1764532417413,4.85608843,3033.1,3033.0,0.28666198]
["bitfinex-derivatives","ETHF0:USTF0",1764532421614,8.06388843,3033.1,3033.0,0.28666198]
["bitfinex-derivatives","ETHF0:USTF0",1764532424620,8.06388843,3033.1,3032.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764532424918,0.88034289,3032.8,3032.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764532425619,0.88377564,3032.8,3032.5,0.28505053]
["bitfinex-derivatives","ETHF0:USTF0",1764532431734,0.88377564,3032.8,3032.5,3.49285053]
["bitfinex-derivatives","ETHF0:USTF0",1764532432721,0.88377564,3032.8,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532432722,0.88034289,3032.6,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532432922,0.88377564,3032.8,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433113,0.74258477,3032.7,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433313,0.74258477,3032.6,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433513,0.88377564,3032.8,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433514,0.74258477,3032.7,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433714,0.88034289,3032.6,3032.5,3.96115053]
["bitfinex-derivatives","ETHF0:USTF0",1764532433914,1.62292766,3032.6,3032.5,3.49285053]
["bitfinex-derivatives","ETHF0:USTF0",1764532435325,1.62292766,3032.6,3032.5,0.28505053]
["bitfinex-derivatives","ETHF0:USTF0",1764532436426,6.66292766,3032.6,3032.5,0.28505053]
["bitfinex-derivatives","ETHF0:USTF0",1764532440925,6.82780766,3032.6,3032.5,0.00315053]
["bitfinex-derivatives","ETHF0:USTF0",1764532441128,8.60066565,3032.6,3032.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764532441328,0.88034289,3032.1,3032.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764532441527,1.62292766,3032.1,3032.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764532442229,1.62292766,3032.1,3032.0,3.49357214]
["bitfinex-derivatives","ETHF0:USTF0",1764532443326,1.62292766,3032.1,3032.0,3.96187214]
["bitfinex-derivatives","ETHF0:USTF0",1764532445430,1.62292766,3032.1,3032.0,0.75407214]
["bitfinex-derivatives","ETHF0:USTF0",1764532446520,0.74258477,3032.1,3032.0,0.75407214]
["bitfinex-derivatives","ETHF0:USTF0",1764532446830,0.00494355,3032.4,3032.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764532447035,0.74693786,3032.4,3032.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764532456735,0.00494355,3032.4,3032.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764532468945,2.11743275,3032.8,3032.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764532469144,2.8602242,3032.8,3032.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764532470541,5.9402242,3032.8,3032.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764532482949,5.9402242,3032.8,3032.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764532483150,0.74279145,3032.7,3032.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764532483351,0.74279145,3032.7,3032.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764532484750,0.74279145,3032.7,3032.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764532505482,5.93579145,3032.7,3032.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764532517486,5.93579145,3032.7,3032.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764532517693,0.74279145,3032.6,3032.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764532517894,0.74279145,3032.6,3032.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764532523790,0.00494355,3033.1,3033.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764532523991,4.38997975,3033.5,3033.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532524193,3.2078,3033.5,3033.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532524598,5.50517975,3033.7,3033.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532524807,4.32691236,3033.7,3033.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532525588,5.02291236,3033.7,3033.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532528202,5.09491236,3033.7,3033.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532530407,5.10791236,3033.7,3033.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764532530601,5.98892557,3033.7,3033.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532530801,9.19672557,3033.7,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532531003,0.88101321,3033.5,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532531809,0.88101321,3033.1,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532532107,0.88101321,3033.3,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532534107,0.88101321,3033.3,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532534907,9.49789211,3033.7,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532535101,0.88101321,3033.5,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532535708,0.73220303,3033.4,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532535896,0.73220303,3033.3,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532536101,0.88101321,3033.5,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532536306,0.73220241,3033.4,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532536508,0.73220241,3033.3,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532536710,0.88101321,3033.5,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532536910,0.73221063,3033.4,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532537102,0.73221063,3033.3,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532537302,0.88101321,3033.5,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532537610,0.73222565,3033.4,3033.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764532537799,0.73222565,3033.3,3033.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764532540113,2.79222565,3033.3,3033.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764532541109,0.73222565,3033.3,3033.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764532541713,3.2078,3033.6,3033.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764532541913,3.93998935,3033.6,3033.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764532549318,0.73218935,3033.6,3033.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764532550217,0.73218935,3033.6,3033.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764532551118,0.73301944,3033.6,3033.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764532552312,1.91519919,3033.6,3033.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764532557529,1.91519919,3033.6,3033.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764532559831,0.73301944,3033.6,3033.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764532561131,0.73301944,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532561132,1.61403265,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532561339,0.88101321,3033.2,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532561537,0.73301944,3033.1,3033.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764532562131,0.73301944,3033.1,3033.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764532562737,1.18217975,3033.3,3032.7,4.08881321]
["bitfinex-derivatives","ETHF0:USTF0",1764532562738,1.91519919,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532562939,2.6538712,3033.1,3033.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764532563140,1.61403265,3033.1,3033.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764532563439,1.61403265,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532563639,0.88101321,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532563838,1.61403265,3032.8,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532567336,1.61403265,3032.8,3032.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764532567537,0.73301944,3032.7,3032.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764532570844,4.038,3032.9,3032.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764532571044,4.77071718,3032.9,3032.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764532572447,0.73271718,3032.9,3032.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764532572639,7.0228,3033.1,3033.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764532573038,7.75548096,3033.1,3033.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764532573238,4.54768096,3033.1,3033.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764532573441,0.73268096,3033.1,3033.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764532580154,5.2618,3033.5,3033.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532580453,3.94086153,3033.5,3033.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532583860,0.73306153,3033.5,3033.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532584157,0.00391236,3033.7,3033.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532584560,0.73688476,3033.7,3033.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532584948,0.00391236,3033.7,3033.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532585659,0.00494355,3034.0,3033.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532585864,0.73753799,3034.0,3033.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532586064,0.00494355,3034.0,3033.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532586559,0.00771357,3034.0,3033.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764532589563,0.00771357,3034.0,3033.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764532591763,3.2078,3034.8,3034.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764532593160,3.21039478,3034.8,3034.7,0.47294037]
["bitfinex-derivatives","ETHF0:USTF0",1764532594368,0.00259478,3034.8,3034.7,0.47294037]
["bitfinex-derivatives","ETHF0:USTF0",1764532597563,3.21274355,3035.1,3035.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764532598359,3.2152502,3035.1,3035.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764532598865,0.0074502,3035.1,3035.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764532614673,3.2078,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532614878,3.94120897,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532615770,3.94427362,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532616677,0.73647362,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532616873,0.00306465,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532620073,0.73721279,3035.5,3035.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764532637814,0.73721279,3035.5,3035.4,1.35190917]
["bitfinex-derivatives","ETHF0:USTF0",1764532638014,4.47600001,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532639017,4.47849461,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532641216,5.66339637,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532641616,4.47849461,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532642213,5.66339637,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532644220,4.47849461,3035.8,3035.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764532644618,4.47849461,3035.8,3035.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764532644819,1.18595303,3035.7,3035.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764532645421,1.18595303,3035.7,3035.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764532646117,2.0652622,3035.7,3035.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764532656429,4.39375303,3035.6,3035.2,1.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1764532656727,1.18595303,3035.5,3035.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764532659429,5.2730622,3035.6,3035.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764532670541,2.0652622,3035.6,3035.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764532682950,2.0652622,3035.6,3035.0,1.45659311]
["bitfinex-derivatives","ETHF0:USTF0",1764532683142,0.87930917,3035.3,3035.0,1.95689311]
["bitfinex-derivatives","ETHF0:USTF0",1764532683344,0.87930917,3035.3,3035.1,1.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1764532683537,0.87930917,3035.3,3035.1,1.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764532685547,0.87930917,3035.3,3035.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532686252,0.87930917,3035.3,3035.1,1.68349311]
["bitfinex-derivatives","ETHF0:USTF0",1764532687053,0.87930917,3035.3,3035.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532690052,1.18595303,3035.5,3035.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532690255,1.18595303,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532690455,3.94895303,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532691256,2.763,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532691459,3.64230917,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532693060,0.87930917,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532693261,3.21030917,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532696363,2.331,3035.7,3035.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764532697765,2.331,3035.7,3035.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764532699066,2.331,3035.7,3035.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764532704473,1.18844764,3035.8,3035.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764532704771,1.18844764,3035.8,3035.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532704973,1.18844764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532705175,3.52344764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532709382,1.18844764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532709581,5.99044764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532711283,1.18844764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532711584,6.37644764,3035.8,3035.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764532711975,6.37644764,3035.8,3035.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764532712382,6.37644764,3035.8,3035.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764532712785,1.18595303,3035.7,3035.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764532714681,1.18595303,3035.7,3035.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764532717883,5.043,3035.6,3035.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764532734001,5.043,3035.6,3035.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764532739600,4.883,3035.6,3035.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764532740208,4.883,3035.6,3035.3,1.18319311]
["bitfinex-derivatives","ETHF0:USTF0",1764532740404,2.06533513,3035.4,3035.0,1.45659311]
["bitfinex-derivatives","ETHF0:USTF0",1764532740807,1.9235783,3035.3,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764532741110,0.73762527,3035.2,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764532741308,0.73762527,3035.1,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764532742212,0.73762527,3035.1,3035.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764532752617,3.176,3035.3,3035.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764532752822,3.91536244,3035.3,3035.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764532765441,3.91536244,3035.3,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764532765642,0.73936244,3035.2,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764532768130,0.73936244,3035.2,3035.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764532774444,2.53567081,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532774445,0.00249461,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532782157,0.00249461,3035.8,3035.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764532782348,0.00249461,3035.8,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532782349,0.88210545,3035.8,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532782549,0.87961084,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532783355,0.00249461,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532786558,0.73900068,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532787653,4.14600068,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532798661,5.51500068,3035.8,3035.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764532801271,5.51500068,3035.8,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532801471,1.61611691,3035.7,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532801773,0.73650607,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532802865,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532803267,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532803457,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532803661,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532803867,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532804065,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532804263,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532804467,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532804660,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532805070,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532805368,0.00249461,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532805876,0.73773542,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532806076,0.00249461,3035.8,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532806267,0.73524081,3035.7,3035.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532806573,0.75731957,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532806772,0.75730297,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532815082,0.75725583,3035.8,3035.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764532818273,0.75725583,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532818581,1.94320886,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532818780,0.75476122,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532819473,0.75476122,3035.7,3035.6,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764532831886,0.75476122,3035.7,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532832090,0.75476122,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532832286,1.94071425,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532832696,2.82014652,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532834198,1.63419349,3035.6,3035.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764532834991,0.75476122,3035.6,3035.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764532838998,2.149,3035.6,3035.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764532839199,0.75476122,3035.6,3035.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764532842301,5.57007434,3035.7,3035.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764532845898,0.77107434,3035.7,3035.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764532846304,1.95702737,3035.7,3035.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764532848909,0.77107434,3035.7,3035.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764532854612,0.00249461,3035.8,3035.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764532856414,0.00249461,3035.8,3035.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764532860616,0.00249461,3035.8,3035.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764532860813,0.00249461,3035.8,3035.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764532861722,6.17375303,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532862314,6.55015303,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532862715,6.55265074,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532863515,4.77265074,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532863916,3.58669771,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532866620,4.35318694,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532868423,1.14538694,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532872418,6.33138694,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532877324,1.14538694,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532877722,1.14577511,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532878327,1.14577511,3036.4,3036.3,1.33696988]
["bitfinex-derivatives","ETHF0:USTF0",1764532880227,1.14577511,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532881124,0.76937511,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532881335,1.14307511,3036.4,3036.3,3.66608258]
["bitfinex-derivatives","ETHF0:USTF0",1764532889038,0.76937511,3036.4,3036.3,3.66608258]
["bitfinex-derivatives","ETHF0:USTF0",1764532890441,0.76937511,3036.4,3036.3,0.45828258]
["bitfinex-derivatives","ETHF0:USTF0",1764532890942,0.76937511,3036.4,3036.3,3.66608258]
["bitfinex-derivatives","ETHF0:USTF0",1764532895949,2.02236241,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532896350,0.3743,3036.1,3036.0,0.79504355]
["bitfinex-derivatives","ETHF0:USTF0",1764532897059,1.14146604,3036.1,3036.0,0.79504355]
["bitfinex-derivatives","ETHF0:USTF0",1764532900055,1.14146604,3036.1,3036.0,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764532900259,0.3743,3035.6,3035.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764532900756,0.76704944,3035.6,3035.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764532901458,0.8786873,3036.0,3035.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764532901652,0.76686629,3035.9,3035.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1764532901848,1.14116629,3035.8,3035.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764532902254,0.76686629,3035.8,3035.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764532903658,1.14116629,3035.8,3035.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764532904068,0.76686629,3035.8,3035.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764532912466,1.14146629,3035.8,3035.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764532914864,0.3746,3035.6,3035.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764532915467,1.2532873,3035.6,3035.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764532915670,0.3746,3035.6,3035.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764532915865,0.3746,3035.6,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532916774,2.467,3035.9,3035.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532916971,3.23287356,3035.9,3035.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532917365,3.60747356,3035.9,3035.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532917566,1.14047356,3035.9,3035.8,1.3462873]
["bitfinex-derivatives","ETHF0:USTF0",1764532919874,1.14047356,3035.9,3035.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532920371,0.76587356,3035.9,3035.8,1.3462873]
["bitfinex-derivatives","ETHF0:USTF0",1764532920874,0.00249771,3036.4,3036.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532921069,0.76861892,3036.4,3036.3,1.3462873]
["bitfinex-derivatives","ETHF0:USTF0",1764532921472,0.76861892,3036.4,3036.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532921673,1.14321892,3036.4,3036.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764532921872,1.14072121,3036.3,3036.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532922271,0.3746,3036.1,3036.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764532922475,0.3746,3036.0,3035.5,6.14615064]
["bitfinex-derivatives","ETHF0:USTF0",1764532922669,1.64471502,3036.1,3035.5,6.14615064]
["bitfinex-derivatives","ETHF0:USTF0",1764532922670,0.76602772,3035.9,3035.5,4.3704873]
["bitfinex-derivatives","ETHF0:USTF0",1764532922978,0.76602772,3035.8,3035.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532923169,0.76602772,3036.2,3035.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532923576,0.76602772,3036.2,3036.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532929481,0.3746,3036.1,3036.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764532929786,0.3746,3035.6,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532929978,1.95043627,3036.0,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532930178,0.76602772,3035.9,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532931086,1.14062772,3035.9,3035.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532932287,1.14062772,3035.9,3035.5,4.3704873]
["bitfinex-derivatives","ETHF0:USTF0",1764532932480,0.76602772,3035.8,3035.5,4.3704873]
["bitfinex-derivatives","ETHF0:USTF0",1764532932787,1.14062772,3035.8,3035.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764532932988,0.3746,3035.6,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532933284,1.14062772,3035.6,3035.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764532934386,1.14062772,3035.6,3035.5,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764532934582,2.01931502,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532934783,1.14062772,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764532934985,1.14062772,3035.6,3035.5,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764532938098,1.14062772,3035.6,3035.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764532940193,0.76602772,3035.6,3035.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764532941996,1.14092772,3035.6,3035.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764532944902,0.76602772,3035.6,3035.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764532946306,1.14092772,3035.6,3035.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764532951507,1.14092772,3035.6,3035.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764532961219,1.14092772,3035.6,3035.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764532964311,2.32533627,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764532967626,1.95043627,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764532968226,2.32503627,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764532968930,1.95043627,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764532977932,2.32503627,3035.6,3035.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764532978126,1.95043627,3035.6,3035.2,3.21274355]
["bitfinex-derivatives","ETHF0:USTF0",1764532978331,1.95043627,3035.6,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532978332,0.3746,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532978734,1.14062772,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532980234,0.76602772,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532980430,0.3746,3035.5,3035.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532980626,1.14295012,3035.5,3035.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532981430,0.3746,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532981627,1.14295012,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532981826,0.76835012,3035.3,3035.2,3.71024355]
["bitfinex-derivatives","ETHF0:USTF0",1764532985032,1.18440855,3035.6,3035.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764532985240,1.18440855,3035.7,3035.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532986033,1.18440855,3036.0,3035.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532986233,1.18440855,3036.1,3036.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764532991439,1.18440855,3036.2,3036.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764532991745,3.6883,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532992642,8.8763,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532994039,5.6685,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532995345,5.6675,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532996949,0.4805,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532997148,4.56679801,3036.3,3036.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764532997849,0.4805,3036.1,3036.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764532999943,4.5,3036.3,3036.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764533000149,4.9825,3036.3,3036.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764533000337,1.24449687,3036.3,3036.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764533000542,1.24449687,3036.3,3036.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764533000543,0.00249771,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764533000748,0.76446396,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764533001052,1.24696396,3036.4,3036.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764533009451,1.24696396,3036.4,3036.3,1.36098207]
["bitfinex-derivatives","ETHF0:USTF0",1764533009758,0.00494355,3036.7,3036.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764533009956,0.00494355,3036.7,3036.6,1.36108207]
["bitfinex-derivatives","ETHF0:USTF0",1764533010752,1.18440855,3037.3,3036.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764533010952,0.76165421,3037.2,3037.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764533011260,1.25255421,3037.1,3037.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764533011863,1.25580965,3037.1,3037.0,0.76093889]
["bitfinex-derivatives","ETHF0:USTF0",1764533012252,1.25580965,3037.1,3037.0,0.00363889]
["bitfinex-derivatives","ETHF0:USTF0",1764533015151,0.4909,3036.8,3036.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764533015354,2.13143628,3036.8,3036.7,0.00494355]
["bitfinex-derivatives","ETHF0:USTF0",1764533016056,2.13143628,3036.8,3036.7,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1764533016956,3.31379958,3036.8,3036.7,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1764533021163,2.13143628,3036.8,3036.7,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1764533028368,2.29608628,3036.8,3036.7,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1764533029569,7.48208628,3036.8,3036.7,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1764533030766,7.48208628,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533030767,0.4838,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533031069,2.42926242,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533031268,1.24545421,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533031569,1.24545421,3036.4,3036.3,3.21033992]
["bitfinex-derivatives","ETHF0:USTF0",1764533033172,1.24545421,3036.4,3036.3,3.66323992]
["bitfinex-derivatives","ETHF0:USTF0",1764533033468,6.43245421,3036.4,3036.3,3.66323992]
["bitfinex-derivatives","ETHF0:USTF0",1764533039078,6.43245421,3036.4,3036.3,3.21033992]
["bitfinex-derivatives","ETHF0:USTF0",1764533039281,7.31133628,3036.4,3036.3,3.21033992]
["bitfinex-derivatives","ETHF0:USTF0",1764533043088,8.49514449,3036.4,3036.3,3.21033992]
["bitfinex-derivatives","ETHF0:USTF0",1764533047499,8.49514449,3036.4,3036.3,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1764533048596,8.49953844,3036.4,3036.3,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1764533053102,7.31573023,3036.4,3036.3,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1764533056100,9.09144255,3036.4,3036.3,0.00253992]
["bitfinex-derivatives","ETHF0:USTF0",1764533058502,8.21256048,3036.4,3036.3,0.45773992]
["bitfinex-derivatives","ETHF0:USTF0",1764533059408,3.02556048,3036.4,3036.3,0.45773992]
["bitfinex-derivatives","ETHF0:USTF0",1764533059609,8.21256048,3036.4,3036.3,0.45773992]
["bitfinex-derivatives","ETHF0:USTF0",1764533060907,2.54176048,3036.4,3036.3,0.45773992]
["bitfinex-derivatives","ETHF0:USTF0",1764533061202,3.2078,3036.9,3036.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764533061203,1.18592494,3036.9,3036.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764533061998,5.19772494,3037.0,3036.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764533062309,4.0118,3037.0,3036.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764533065709,0.4664,3036.8,3036.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764533069812,0.4664,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533070406,0.4664,3036.8,3036.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764533070714,0.4664,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533073115,1.22543038,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533075013,1.22543038,3036.8,3036.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764533075218,0.75903038,3036.8,3036.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764533076308,0.7404584,3036.8,3036.7,4.56795737]
["bitfinex-derivatives","ETHF0:USTF0",1764533076511,0.00325544,3037.1,3037.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764533078215,0.00325544,3037.1,3037.0,1.63525737]
["bitfinex-derivatives","ETHF0:USTF0",1764533081525,0.00325544,3037.1,3037.0,4.84305737]
["bitfinex-derivatives","ETHF0:USTF0",1764533083429,0.00325544,3037.1,3037.0,1.63525737]
["bitfinex-derivatives","ETHF0:USTF0",1764533083724,0.00325544,3037.1,3037.0,4.84305737]
["bitfinex-derivatives","ETHF0:USTF0",1764533085127,0.00325544,3037.1,3037.0,1.63525737]
["bitfinex-derivatives","ETHF0:USTF0",1764533085519,0.00325544,3037.1,3037.0,4.84305737]
["bitfinex-derivatives","ETHF0:USTF0",1764533090225,0.00325544,3037.1,3037.0,6.61872071]
["bitfinex-derivatives","ETHF0:USTF0",1764533090923,0.00325544,3037.1,3037.0,6.78336071]
["bitfinex-derivatives","ETHF0:USTF0",1764533091131,1.18592494,3038.4,3037.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764533091331,0.7535,3038.5,3038.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533091531,1.51227459,3038.5,3038.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533092033,1.51620408,3038.5,3038.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533092229,1.51620408,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533092433,1.23547459,3038.4,3038.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764533094128,0.4767,3038.4,3038.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764533096537,0.00392949,3038.5,3038.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533098437,0.00392949,3038.5,3038.4,1.34235737]
["bitfinex-derivatives","ETHF0:USTF0",1764533100040,0.00494355,3038.8,3038.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533100235,0.00494355,3038.8,3038.7,4.55015737]
["bitfinex-derivatives","ETHF0:USTF0",1764533100941,0.00840485,3038.8,3038.7,4.55385581]
["bitfinex-derivatives","ETHF0:USTF0",1764533101841,0.00840485,3038.8,3038.7,3.67499844]
["bitfinex-derivatives","ETHF0:USTF0",1764533102141,0.48510485,3038.8,3038.7,3.67499844]
["bitfinex-derivatives","ETHF0:USTF0",1764533106633,0.48510485,3038.8,3038.7,3.21149844]
["bitfinex-derivatives","ETHF0:USTF0",1764533107745,2.17210485,3038.8,3038.7,3.21149844]
["bitfinex-derivatives","ETHF0:USTF0",1764533108342,2.17210485,3038.8,3038.7,3.67499844]
["bitfinex-derivatives","ETHF0:USTF0",1764533108850,0.00840485,3038.8,3038.7,4.55385581]
["bitfinex-derivatives","ETHF0:USTF0",1764533110635,1.35040494,3040.1,3039.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533110843,0.4767,3039.6,3039.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764533111046,0.4767,3039.9,3039.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533111243,1.22926184,3039.9,3039.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533111440,0.7759,3040.0,3039.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764533111641,1.53068448,3040.0,3039.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1764533112545,2.40954185,3040.0,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533112848,0.4767,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533113651,1.35555737,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533113948,2.10772863,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533120156,3.29365357,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533120351,3.29203982,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533122554,7.74703982,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533122750,13.74703982,3039.7,3039.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533122955,0.4875,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533123154,1.23967126,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533123553,1.23967126,3039.2,3039.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764533124155,4.50467126,3039.2,3039.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764533124758,4.50467126,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533125265,1.23967126,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533125564,0.75217126,3039.2,3039.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764533125755,0.4631,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533125951,4.45017099,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533126764,6.40517099,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533128768,0.4631,3039.2,3039.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764533129158,1.21817099,3039.2,3039.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764533138174,1.21817099,3039.2,3039.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533138377,1.21817099,3039.2,3039.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764533139277,0.75507099,3039.2,3039.1,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764533139479,5.6501,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533139679,0.75703273,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533139876,5.94203273,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533140183,6.40513273,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533142283,7.5850751,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533144288,6.40513273,3039.4,3039.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764533145387,0.4631,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533145592,2.40458273,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533146185,2.40458273,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533148985,7.58958273,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533152593,7.12648273,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533152785,1.94148273,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533153798,0.75703273,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533153997,5.49945,3039.6,3039.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533154198,6.25741578,3039.6,3039.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533154592,2.42841578,3039.6,3039.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533154793,6.30241578,3039.6,3039.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533155301,5.11796578,3039.6,3039.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533155595,0.486,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533155790,0.2802,3039.5,3039.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533155996,0.7662,3039.5,3039.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533156196,1.52363331,3039.5,3039.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533157400,0.486,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533157903,1.24343331,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533161200,0.75743331,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533162201,1.24343331,3039.3,3039.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533163504,0.75743331,3039.3,3039.2,4.57754362]
["bitfinex-derivatives","ETHF0:USTF0",1764533166201,0.002428,3040.0,3039.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764533166402,0.002428,3040.0,3039.9,4.41884362]
["bitfinex-derivatives","ETHF0:USTF0",1764533167195,0.0032684,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533167396,0.4892684,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533168301,0.2802,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533172516,0.00622603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533172704,0.00622603,3040.3,3040.2,1.20854362]
["bitfinex-derivatives","ETHF0:USTF0",1764533175309,0.00622603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533175511,0.49712603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533176214,0.00622603,3040.3,3040.2,1.20854362]
["bitfinex-derivatives","ETHF0:USTF0",1764533180011,0.00622603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533180216,0.49712603,3040.3,3040.2,1.20854362]
["bitfinex-derivatives","ETHF0:USTF0",1764533182418,0.00622603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533183818,0.49712603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533185019,0.00622603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533186222,0.48672603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533188117,0.4805,3040.1,3040.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533190319,0.778,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533191926,0.778,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533193216,0.778,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533196129,1.53002559,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533196731,1.53002559,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533197028,1.53002559,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533198228,0.48672603,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533198427,1.23865039,3040.3,3040.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533200124,0.2975,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533205832,0.778,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533206336,1.52994119,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533208538,1.52994119,3040.0,3039.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764533208837,1.52994119,3040.0,3039.9,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764533209644,0.2975,3040.0,3039.9,4.41555261]
["bitfinex-derivatives","ETHF0:USTF0",1764533210334,0.50672603,3040.3,3040.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764533210530,1.258741,3040.3,3040.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764533212432,0.2904,3040.0,3039.9,4.08425261]
["bitfinex-derivatives","ETHF0:USTF0",1764533212740,1.04241497,3040.0,3039.9,4.41655261]
["bitfinex-derivatives","ETHF0:USTF0",1764533213643,0.75201497,3040.0,3039.9,4.41655261]
["bitfinex-derivatives","ETHF0:USTF0",1764533213936,0.00622603,3040.3,3040.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764533214141,0.00622603,3040.3,3040.2,2.97292388]
["bitfinex-derivatives","ETHF0:USTF0",1764533214644,0.00622603,3040.3,3040.2,1.20875261]
["bitfinex-derivatives","ETHF0:USTF0",1764533218649,0.2992,3041.0,3040.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764533218947,0.7997,3041.0,3040.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764533219438,0.7997,3041.0,3040.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764533219740,0.00352286,3041.0,3040.9,3.53786846]
["bitfinex-derivatives","ETHF0:USTF0",1764533219947,0.29392286,3041.0,3040.9,3.53786846]
["bitfinex-derivatives","ETHF0:USTF0",1764533220651,1.54466858,3041.0,3040.9,3.21176846]
["bitfinex-derivatives","ETHF0:USTF0",1764533221345,0.5005,3040.7,3040.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533221946,1.25074572,3040.7,3040.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533222240,1.25090349,3040.7,3040.6,0.00815389]
["bitfinex-derivatives","ETHF0:USTF0",1764533222736,1.25090349,3040.7,3040.5,3.06690909]
["bitfinex-derivatives","ETHF0:USTF0",1764533222933,0.5005,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533223748,1.25319605,3040.2,3040.1,3.21051115]
["bitfinex-derivatives","ETHF0:USTF0",1764533224749,1.25319605,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533226957,1.25319605,3040.2,3040.1,0.46101115]
["bitfinex-derivatives","ETHF0:USTF0",1764533227548,1.25319605,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533232654,1.25319605,3040.2,3040.1,0.46101115]
["bitfinex-derivatives","ETHF0:USTF0",1764533232862,1.25319605,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533238061,1.25319605,3040.2,3040.1,0.46101115]
["bitfinex-derivatives","ETHF0:USTF0",1764533249078,1.18445,3040.8,3040.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764533249279,0.46202286,3041.0,3040.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764533255095,0.4585,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533255292,0.4585,3040.7,3040.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764533255293,0.4585,3040.3,3040.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764533256294,0.4585,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533257089,1.33504228,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533257290,0.4585,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533258596,4.7255,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533261202,5.4731356,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533268008,0.4853,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533268307,1.2329356,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533269708,1.2329356,3040.2,3040.1,0.48551115]
["bitfinex-derivatives","ETHF0:USTF0",1764533269900,1.2329356,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533277813,0.4853,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533278110,0.4853,3040.2,3040.1,0.48551115]
["bitfinex-derivatives","ETHF0:USTF0",1764533281413,1.23350533,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533290114,0.74820533,3040.2,3040.1,1.36205343]
["bitfinex-derivatives","ETHF0:USTF0",1764533297123,1.23350533,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533311349,1.23350533,3040.2,3040.1,0.50411115]
["bitfinex-derivatives","ETHF0:USTF0",1764533312342,1.2354519,3040.2,3040.1,0.50411115]
["bitfinex-derivatives","ETHF0:USTF0",1764533312845,0.7501519,3040.2,3040.1,0.50411115]
["bitfinex-derivatives","ETHF0:USTF0",1764533313346,1.18445,3040.9,3040.1,2.26947808]
["bitfinex-derivatives","ETHF0:USTF0",1764533313542,1.23561781,3040.8,3040.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533314844,1.23561781,3040.8,3040.3,4.08447385]
["bitfinex-derivatives","ETHF0:USTF0",1764533315045,0.4869,3040.4,3040.3,4.57697385]
["bitfinex-derivatives","ETHF0:USTF0",1764533315545,0.4869,3040.4,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533316149,3.92687286,3041.0,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533316346,0.74813787,3040.9,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533316547,0.74813787,3040.8,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533316746,0.74813787,3040.7,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533316947,1.23503787,3040.6,3040.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533317751,1.23503787,3040.6,3040.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764533318145,0.74813787,3040.6,3040.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764533320256,1.23503787,3040.6,3040.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533321360,0.4869,3040.6,3040.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764533321555,0.4869,3040.4,3040.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1764533321955,0.4869,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533327565,1.23434296,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533327971,2.11101681,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533330677,0.4868,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533331064,1.23424296,3040.2,3040.1,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1764533358185,1.23424296,3040.2,3039.6,1.76536693]
["bitfinex-derivatives","ETHF0:USTF0",1764533358186,0.4985,3039.7,3039.4,4.97316693]
["bitfinex-derivatives","ETHF0:USTF0",1764533358386,0.7903,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533358589,1.53774296,3039.0,3038.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764533359183,1.53774296,3039.0,3038.9,3.70055257]
["bitfinex-derivatives","ETHF0:USTF0",1764533359894,1.24594296,3039.0,3038.9,3.70055257]
["bitfinex-derivatives","ETHF0:USTF0",1764533360391,0.4985,3039.0,3038.9,3.70055257]
["bitfinex-derivatives","ETHF0:USTF0",1764533369894,0.4985,3039.0,3038.9,0.49275257]
["bitfinex-derivatives","ETHF0:USTF0",1764533370094,0.4985,3039.0,3038.9,3.70055257]
["bitfinex-derivatives","ETHF0:USTF0",1764533374202,2.644,3039.2,3039.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764533374504,3.1119,3039.2,3039.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764533377906,0.4679,3039.2,3039.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764533378110,5.4209,3039.2,3039.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764533378499,0.4679,3039.2,3039.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764533378807,0.00493534,3039.3,3039.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764533378808,0.00493534,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533380804,0.47283534,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533381497,1.23022811,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533385003,0.76232811,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533385204,0.00493534,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533385512,0.76317877,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533387511,0.00493534,3039.3,3039.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764533392025,6.24656584,3039.9,3039.1,4.08514317]
["bitfinex-derivatives","ETHF0:USTF0",1764533392026,6.72296584,3039.9,3039.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764533392208,7.481511,3039.9,3039.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764533392909,0.75854516,3039.9,3039.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764533396911,1.23494516,3039.9,3039.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764533399524,0.4764,3039.7,3039.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764533404525,0.2862,3040.0,3039.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764533404729,1.23324271,3039.9,3039.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764533415923,0.4917,3039.7,3039.6,4.08514317]
["bitfinex-derivatives","ETHF0:USTF0",1764533416128,0.4917,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533416327,0.4917,3039.7,3039.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764533416730,0.4917,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533417234,1.24978071,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533418029,1.24978071,3039.7,3039.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764533419137,0.75808071,3039.7,3039.6,4.55454317]
["bitfinex-derivatives","ETHF0:USTF0",1764533419434,1.54287318,3040.0,3039.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533419830,1.25007318,3040.0,3039.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533421225,1.54287318,3040.0,3039.6,4.08514317]
["bitfinex-derivatives","ETHF0:USTF0",1764533421429,0.75837318,3039.9,3039.6,4.08514317]
["bitfinex-derivatives","ETHF0:USTF0",1764533421832,1.25007318,3039.9,3039.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533422237,0.75837318,3039.9,3039.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533422430,0.4917,3040.1,3040.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533422630,1.250214,3040.1,3040.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533426141,5.213214,3040.1,3040.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764533429431,0.4732,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533429632,1.231714,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533429840,1.231714,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533432039,1.513414,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533432940,6.413714,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533441548,1.231714,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533441742,4.923714,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533446446,4.923714,3040.0,3039.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764533446848,4.923714,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533448147,0.758514,3040.0,3039.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764533448347,1.531714,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533448851,1.531714,3040.0,3039.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533450751,1.239814,3040.0,3039.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533452448,0.758514,3040.0,3039.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533455954,0.00493534,3040.2,3040.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764533456158,0.00493534,3040.2,3040.1,1.36853516]
["bitfinex-derivatives","ETHF0:USTF0",1764533457150,0.48623534,3040.2,3040.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764533458450,0.00493534,3040.2,3040.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764533467278,0.48482286,3041.0,3040.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764533467470,0.48482286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533467669,0.75982008,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533468275,0.00352286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533470478,0.48482286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533471281,0.77672286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533473583,0.48482286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533477486,0.00352286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533490586,0.50122286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533490787,0.00352286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533491583,0.50122286,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533494391,1.25666067,3041.0,3040.9,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764533495582,1.54526067,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533496295,1.54526067,3041.0,3040.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764533501196,1.54526067,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533504804,6.39626067,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533506601,0.4592,3040.7,3040.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533506802,2.09078609,3040.7,3040.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764533508998,2.09078609,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533509906,1.21463781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533510103,5.73243781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533510403,6.19163781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533512501,5.61043781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533512802,0.75543781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533516604,1.21463781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533517704,0.75543781,3040.7,3040.6,0.47523534]
["bitfinex-derivatives","ETHF0:USTF0",1764533517895,0.75543781,3040.7,3040.6,1.35138362]
["bitfinex-derivatives","ETHF0:USTF0",1764533520109,0.00352286,3041.0,3040.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764533520310,0.75599701,3041.0,3040.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764533522808,0.75599701,3041.0,3040.9,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764533523006,0.00352286,3041.0,3040.9,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764533540828,4.08394828,3041.9,3041.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764533541019,2.34665063,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533541318,0.75165063,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533541522,1.20565063,3041.6,3041.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764533541918,1.2084615,3041.6,3041.5,0.48061327]
["bitfinex-derivatives","ETHF0:USTF0",1764533542926,0.7544615,3041.6,3041.5,0.76391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533543426,1.2084615,3041.6,3041.5,0.76391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533543625,1.2084615,3041.6,3041.5,0.48061327]
["bitfinex-derivatives","ETHF0:USTF0",1764533543822,1.2084615,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533545625,1.2084615,3041.6,3041.5,0.47801327]
["bitfinex-derivatives","ETHF0:USTF0",1764533545831,0.7544615,3041.6,3041.5,1.63696155]
["bitfinex-derivatives","ETHF0:USTF0",1764533546027,0.00281087,3041.6,3041.5,1.63696155]
["bitfinex-derivatives","ETHF0:USTF0",1764533546428,0.75504365,3041.6,3041.5,1.63696155]
["bitfinex-derivatives","ETHF0:USTF0",1764533550329,0.75504365,3041.6,3041.5,0.76081327]
["bitfinex-derivatives","ETHF0:USTF0",1764533552026,1.23804365,3041.6,3041.5,0.47801327]
["bitfinex-derivatives","ETHF0:USTF0",1764533552222,0.75504365,3041.6,3041.5,0.76081327]
["bitfinex-derivatives","ETHF0:USTF0",1764533556830,0.00281087,3041.6,3041.5,0.76081327]
["bitfinex-derivatives","ETHF0:USTF0",1764533559131,0.48581087,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533559433,0.48581087,3041.6,3041.5,3.96861327]
["bitfinex-derivatives","ETHF0:USTF0",1764533559626,1.23885934,3041.6,3041.5,3.96861327]
["bitfinex-derivatives","ETHF0:USTF0",1764533560529,0.75585934,3041.6,3041.5,3.96861327]
["bitfinex-derivatives","ETHF0:USTF0",1764533561434,0.00281087,3041.6,3041.5,3.96861327]
["bitfinex-derivatives","ETHF0:USTF0",1764533562324,0.48581087,3041.6,3041.5,3.68581327]
["bitfinex-derivatives","ETHF0:USTF0",1764533562529,0.48581087,3041.6,3041.5,3.21171327]
["bitfinex-derivatives","ETHF0:USTF0",1764533562729,0.48581087,3041.6,3041.5,3.68581327]
["bitfinex-derivatives","ETHF0:USTF0",1764533563531,1.23881828,3041.6,3041.5,3.68581327]
["bitfinex-derivatives","ETHF0:USTF0",1764533563732,1.23881828,3041.6,3041.5,3.95831327]
["bitfinex-derivatives","ETHF0:USTF0",1764533565434,1.23881828,3041.6,3041.5,3.68581327]
["bitfinex-derivatives","ETHF0:USTF0",1764533565936,1.23881828,3041.6,3041.5,3.21171327]
["bitfinex-derivatives","ETHF0:USTF0",1764533566124,1.23881828,3041.6,3041.5,3.69261327]
["bitfinex-derivatives","ETHF0:USTF0",1764533567040,0.75581828,3041.6,3041.5,3.96511327]
["bitfinex-derivatives","ETHF0:USTF0",1764533574049,1.22861828,3041.6,3041.5,3.21171327]
["bitfinex-derivatives","ETHF0:USTF0",1764533578949,1.22861828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533579152,3.28835735,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533579351,2.10431531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533580245,1.22861828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533581548,1.22861828,3041.6,3041.5,0.48481327]
["bitfinex-derivatives","ETHF0:USTF0",1764533581753,1.22861828,3041.6,3041.5,0.75731327]
["bitfinex-derivatives","ETHF0:USTF0",1764533581954,1.22861828,3041.6,3041.5,0.48481327]
["bitfinex-derivatives","ETHF0:USTF0",1764533582249,1.22861828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533584755,7.28331531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533587557,2.10431531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533587760,7.28331531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533588453,2.10431531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533588654,7.28331531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533592056,2.10431531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533592263,7.28331531,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533592763,6.40761828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533593259,1.22861828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533593457,6.40761828,3041.6,3041.5,0.48481327]
["bitfinex-derivatives","ETHF0:USTF0",1764533598367,1.22861828,3041.6,3041.5,0.48481327]
["bitfinex-derivatives","ETHF0:USTF0",1764533598673,6.40761828,3041.6,3041.5,0.48481327]
["bitfinex-derivatives","ETHF0:USTF0",1764533600176,6.40761828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533603977,6.40761828,3041.6,3041.5,0.45991327]
["bitfinex-derivatives","ETHF0:USTF0",1764533604275,7.59166032,3041.6,3041.5,0.45991327]
["bitfinex-derivatives","ETHF0:USTF0",1764533604475,7.59166032,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533605578,2.41266032,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533605769,7.59166032,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533605973,6.40761828,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533606283,7.59166032,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533610488,8.46769119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533617590,3.28869119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533617786,8.46769119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533618094,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533619892,8.46769119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533620094,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533620889,8.46769119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533621093,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533624194,6.49649119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533624386,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533625596,6.49649119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533625793,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533626398,6.49649119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533626596,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533627391,6.49649119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533627598,11.67549119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533627792,8.46769119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533628594,3.28869119,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533628788,7.28364915,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533633605,2.10464915,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533633797,7.28364915,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533634405,9.05936147,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533634610,3.88036147,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533634898,9.05936147,3041.6,3041.5,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1764533641308,0.4726,3040.7,3040.6,3.68503534]
["bitfinex-derivatives","ETHF0:USTF0",1764533641506,1.22560741,3040.7,3040.6,3.68503534]
["bitfinex-derivatives","ETHF0:USTF0",1764533641708,4.07760741,3040.7,3040.6,3.68503534]
["bitfinex-derivatives","ETHF0:USTF0",1764533642205,4.07760741,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533642710,6.34360741,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533643009,5.93200741,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533643507,0.75300741,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533644814,5.3446,3040.9,3040.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764533645016,6.09776275,3040.9,3040.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764533646412,1.22576275,3040.9,3040.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764533652715,0.4726,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533653510,1.22536839,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533654712,0.75276839,3040.7,3040.6,3.68899084]
["bitfinex-derivatives","ETHF0:USTF0",1764533657319,0.75276839,3040.7,3040.6,4.56502171]
["bitfinex-derivatives","ETHF0:USTF0",1764533657508,0.4713,3041.2,3041.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533657818,1.22408658,3041.2,3041.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533658017,5.59408658,3041.2,3041.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533658215,1.22408658,3041.2,3041.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533658513,7.65327328,3041.2,3041.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533658717,7.65327328,3041.2,3040.6,3.21669084]
["bitfinex-derivatives","ETHF0:USTF0",1764533659018,0.75278658,3041.1,3040.6,3.21669084]
["bitfinex-derivatives","ETHF0:USTF0",1764533661818,5.93178658,3041.1,3040.6,3.21669084]
["bitfinex-derivatives","ETHF0:USTF0",1764533662018,1.22408658,3041.0,3040.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533663614,0.75278658,3041.0,3040.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764533663926,4.84395583,3041.3,3041.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533664112,10.77613171,3041.3,3041.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533665218,10.77613171,3041.3,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533665219,0.453,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533665419,1.20617588,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533665719,6.38517588,3041.1,3041.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533667724,6.38517588,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533668423,0.75317588,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533668619,1.20617588,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533671515,0.75317588,3041.1,3041.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764533671718,0.75317588,3041.1,3041.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764533671920,5.632,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533672116,6.38554894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533673828,1.20654894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533674022,3.66154894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533675428,1.20654894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533675729,3.51754894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533677623,1.20654894,3041.4,3041.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764533679929,1.20654894,3041.4,3041.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764533680132,0.453,3041.1,3041.0,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764533680730,0.453,3041.1,3041.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764533683432,0.453,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533683831,1.20440116,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533684132,1.20440116,3041.1,3041.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764533687534,0.4915,3040.7,3040.6,3.68769084]
["bitfinex-derivatives","ETHF0:USTF0",1764533693535,0.4915,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533693738,1.24356849,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533695637,0.75206849,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533695843,1.846,3041.1,3041.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764533696141,1.846,3041.1,3041.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764533696142,2.59816377,3041.1,3041.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764533699045,3.08966377,3041.1,3041.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764533699538,3.08966377,3041.1,3041.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764533699746,3.08966377,3041.1,3041.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764533700344,1.24366377,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533700538,3.77466377,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533701146,0.4915,3040.7,3040.6,0.47989084]
["bitfinex-derivatives","ETHF0:USTF0",1764533701345,1.24366377,3040.7,3040.6,0.47989084]
["bitfinex-derivatives","ETHF0:USTF0",1764533703345,0.4915,3040.7,3040.6,0.47989084]
["bitfinex-derivatives","ETHF0:USTF0",1764533705946,0.4915,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533706149,1.24304351,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533709852,1.52634351,3041.0,3040.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533711355,1.52634351,3041.0,3040.6,0.00889084]
["bitfinex-derivatives","ETHF0:USTF0",1764533711554,1.24304351,3040.9,3040.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764533717579,0.489,3040.7,3040.6,0.46299084]
["bitfinex-derivatives","ETHF0:USTF0",1764533719277,0.489,3040.7,3040.6,0.00889084]
["bitfinex-derivatives","ETHF0:USTF0",1764533719470,1.24084383,3040.7,3040.6,0.00889084]
["bitfinex-derivatives","ETHF0:USTF0",1764533719670,4.44864383,3040.7,3040.6,0.00889084]
["bitfinex-derivatives","ETHF0:USTF0",1764533722778,8.16064383,3040.7,3040.6,0.46299084]
["bitfinex-derivatives","ETHF0:USTF0",1764533722978,4.44864383,3040.7,3040.6,0.46299084]
["bitfinex-derivatives","ETHF0:USTF0",1764533726481,4.44864383,3040.7,3040.6,0.00889084]
["bitfinex-derivatives","ETHF0:USTF0",1764533731083,4.44864383,3040.7,3039.8,1.76287263]
["bitfinex-derivatives","ETHF0:USTF0",1764533731284,0.2858,3040.5,3039.8,1.76287263]
["bitfinex-derivatives","ETHF0:USTF0",1764533731478,0.75184383,3040.4,3039.8,1.76287263]
["bitfinex-derivatives","ETHF0:USTF0",1764533731679,1.21454383,3040.3,3040.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533731881,1.21454383,3040.3,3040.2,0.49637073]
["bitfinex-derivatives","ETHF0:USTF0",1764533733583,0.75184383,3040.3,3040.2,0.49637073]
["bitfinex-derivatives","ETHF0:USTF0",1764533733783,1.21454383,3040.3,3040.2,0.49637073]
["bitfinex-derivatives","ETHF0:USTF0",1764533734685,0.4627,3040.3,3040.2,0.49637073]
["bitfinex-derivatives","ETHF0:USTF0",1764533737388,4.42107936,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533738689,4.42107936,3040.3,3040.2,0.49637073]
["bitfinex-derivatives","ETHF0:USTF0",1764533740687,0.75057936,3040.3,3040.2,1.3728455]
["bitfinex-derivatives","ETHF0:USTF0",1764533740900,3.68,3040.5,3040.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533741092,4.8932753,3040.5,3040.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533741392,5.1790753,3040.5,3040.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533742492,1.4990753,3040.5,3040.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533742695,1.2132753,3040.5,3040.4,1.36907477]
["bitfinex-derivatives","ETHF0:USTF0",1764533742883,1.2132753,3040.5,3040.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533745795,0.4834,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533746293,0.4834,3040.5,3040.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764533746495,1.23442989,3040.5,3040.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764533747188,1.51622989,3040.5,3040.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764533761001,0.4834,3040.3,3040.2,0.46557073]
["bitfinex-derivatives","ETHF0:USTF0",1764533761201,1.23442989,3040.3,3040.2,0.46557073]
["bitfinex-derivatives","ETHF0:USTF0",1764533764611,1.23442989,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533777323,1.23442989,3040.3,3040.2,0.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1764533779228,1.23442989,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533783829,1.23442989,3040.3,3040.2,0.49997073]
["bitfinex-derivatives","ETHF0:USTF0",1764533784127,1.23442989,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533786830,1.23442989,3040.3,3040.2,1.3349455]
["bitfinex-derivatives","ETHF0:USTF0",1764533793535,1.23487217,3040.3,3040.2,1.3349455]
["bitfinex-derivatives","ETHF0:USTF0",1764533796437,1.23487217,3040.3,3040.2,0.45847073]
["bitfinex-derivatives","ETHF0:USTF0",1764533798744,0.75147217,3040.3,3040.2,1.3348835]
["bitfinex-derivatives","ETHF0:USTF0",1764533799044,0.00493534,3040.6,3040.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764533799344,0.75612544,3040.6,3040.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764533799644,1.25552544,3040.6,3040.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764533799842,0.75612544,3040.6,3040.5,1.62691277]
["bitfinex-derivatives","ETHF0:USTF0",1764533800338,0.00493534,3040.6,3040.5,1.62691277]
["bitfinex-derivatives","ETHF0:USTF0",1764533800735,0.00493534,3040.6,3040.5,4.83471277]
["bitfinex-derivatives","ETHF0:USTF0",1764533805244,0.50433534,3040.6,3040.5,4.83471277]
["bitfinex-derivatives","ETHF0:USTF0",1764533806146,0.00493534,3040.6,3040.5,4.83471277]
["bitfinex-derivatives","ETHF0:USTF0",1764533814848,3.668,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533815046,4.41784003,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533816239,1.21004003,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533816445,0.4602,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533817046,0.4602,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533817353,0.4602,3041.1,3041.0,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764533820853,0.4602,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533821059,0.4602,3040.6,3040.5,2.2255271]
["bitfinex-derivatives","ETHF0:USTF0",1764533821359,0.4602,3040.6,3040.5,2.7181271]
["bitfinex-derivatives","ETHF0:USTF0",1764533821860,0.2916,3041.0,3040.5,2.7181271]
["bitfinex-derivatives","ETHF0:USTF0",1764533826464,0.7518,3041.0,3040.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533828359,0.4602,3041.0,3040.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533830663,0.4602,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533830865,1.21024721,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533832067,0.75004721,3041.2,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533834465,2.7102,3041.5,3041.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533834671,1.21014464,3041.4,3041.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533839182,0.4602,3041.4,3041.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533839580,1.21016476,3041.4,3041.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764533840188,1.21016476,3041.4,3041.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764533840389,0.74996476,3041.3,3041.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764533841090,1.24246476,3041.3,3041.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764533843593,0.4925,3041.1,3041.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764533844489,0.7479,3041.0,3040.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764533848997,0.4634,3040.8,3040.7,2.2226771]
["bitfinex-derivatives","ETHF0:USTF0",1764533849292,0.4634,3040.8,3040.7,1.7652771]
["bitfinex-derivatives","ETHF0:USTF0",1764533849491,0.4634,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533850597,0.4634,3040.4,3040.2,3.21157073]
["bitfinex-derivatives","ETHF0:USTF0",1764533850798,1.21392763,3040.3,3040.2,3.21157073]
["bitfinex-derivatives","ETHF0:USTF0",1764533852397,0.4634,3040.3,3040.2,3.21157073]
["bitfinex-derivatives","ETHF0:USTF0",1764533852594,0.4634,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533852995,1.21296727,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533853397,0.4634,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533856610,2.09100797,3040.3,3040.2,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1764533856900,0.2845,3040.0,3039.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764533857105,0.4634,3039.8,3039.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764533857402,0.4634,3039.8,3039.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764533857800,0.4634,3039.8,3039.7,0.46075175]
["bitfinex-derivatives","ETHF0:USTF0",1764533862803,0.4634,3039.8,3039.7,0.00335175]
["bitfinex-derivatives","ETHF0:USTF0",1764533866212,0.4644,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764533866407,0.4644,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533866611,0.4644,3038.9,3038.4,0.87666887]
["bitfinex-derivatives","ETHF0:USTF0",1764533867319,0.46807381,3038.9,3038.5,0.29224323]
["bitfinex-derivatives","ETHF0:USTF0",1764533867608,0.46807381,3038.9,3038.6,0.87666887]
["bitfinex-derivatives","ETHF0:USTF0",1764533867814,0.46807381,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533872908,0.4644,3038.6,3038.5,1.6525121]
["bitfinex-derivatives","ETHF0:USTF0",1764533873310,0.4644,3038.6,3038.5,1.3636121]
["bitfinex-derivatives","ETHF0:USTF0",1764533873609,0.4644,3038.6,3038.5,1.6598121]
["bitfinex-derivatives","ETHF0:USTF0",1764533874818,0.00367381,3038.9,3038.5,1.6598121]
["bitfinex-derivatives","ETHF0:USTF0",1764533875015,0.00367381,3038.9,3038.5,0.78314323]
["bitfinex-derivatives","ETHF0:USTF0",1764533875225,0.4644,3038.6,3038.5,0.78314323]
["bitfinex-derivatives","ETHF0:USTF0",1764533876816,0.4644,3038.6,3038.5,0.00334323]
["bitfinex-derivatives","ETHF0:USTF0",1764533877022,0.4644,3038.6,3038.5,0.48694323]
["bitfinex-derivatives","ETHF0:USTF0",1764533879421,0.4644,3038.6,3038.5,0.00334323]
["bitfinex-derivatives","ETHF0:USTF0",1764533882224,0.46807381,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533882419,4.78331142,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533884828,1.21831142,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533885123,0.00367381,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533885421,0.46807381,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533885622,0.00367381,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533891419,0.75346888,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533892426,0.75270608,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533898133,1.23760608,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533901233,0.75270608,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533904133,1.23760608,3038.9,3038.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764533905034,1.23760608,3038.9,3038.5,5.27262033]
["bitfinex-derivatives","ETHF0:USTF0",1764533905336,0.4647,3038.6,3038.5,5.75062033]
["bitfinex-derivatives","ETHF0:USTF0",1764533905830,0.00367381,3038.9,3038.5,5.75062033]
["bitfinex-derivatives","ETHF0:USTF0",1764533906934,0.46837381,3038.9,3038.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764533907139,1.21401355,3038.9,3038.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764533909837,1.21401355,3038.9,3038.8,1.35466887]
["bitfinex-derivatives","ETHF0:USTF0",1764533910236,0.74931355,3038.9,3038.8,1.35466887]
["bitfinex-derivatives","ETHF0:USTF0",1764533911947,4.85565583,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533912246,3.95325427,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533912645,0.74545427,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533913037,0.7491388,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533915245,1.2138388,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533916038,0.7491388,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533918150,1.2138388,3039.6,3039.5,1.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1764533918449,0.00368453,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533919547,0.46838453,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533923055,0.00368453,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533930045,0.48658453,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533931756,0.00368453,3039.6,3039.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764533937563,3.6907,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533937762,4.43331796,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533938161,3.95041796,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533938559,3.95394801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533939161,4.43684801,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533939368,0.4829,3039.6,3039.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764533939561,3.50093005,3040.0,3039.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1764533939762,1.2258057,3039.9,3039.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533942664,0.7429057,3039.9,3039.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533942865,0.00353005,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533943168,0.00353005,3040.0,3039.9,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764533944377,0.00353005,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533948875,0.48643005,3040.0,3039.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764533966881,0.4561,3039.8,3039.7,0.8767757]
["bitfinex-derivatives","ETHF0:USTF0",1764533967088,0.4561,3039.8,3039.7,2.6421191]
["bitfinex-derivatives","ETHF0:USTF0",1764533967281,0.4561,3039.8,3039.7,3.1375191]
["bitfinex-derivatives","ETHF0:USTF0",1764533968286,0.4561,3039.7,3039.6,1.7653434]
["bitfinex-derivatives","ETHF0:USTF0",1764533968587,0.4561,3039.6,3039.5,1.7653434]
["bitfinex-derivatives","ETHF0:USTF0",1764533968885,0.4561,3039.6,3039.5,2.2607434]
["bitfinex-derivatives","ETHF0:USTF0",1764533969085,1.19973688,3039.6,3039.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764533969287,0.4561,3039.6,3039.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764533970479,0.4561,3039.5,3039.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764533975093,0.4561,3039.5,3039.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764533980503,0.4561,3039.5,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533981200,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533981500,0.74288756,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533981700,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533981900,0.74288756,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533982101,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533982302,0.74288756,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533982502,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533982799,0.74287952,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983000,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983196,0.74287952,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983402,2.07093005,3040.0,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983403,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983601,0.74287744,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533983799,3.2078,3039.9,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533984001,0.74287744,3039.8,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533984302,0.4561,3039.5,3039.4,1.37226516]
["bitfinex-derivatives","ETHF0:USTF0",1764533990406,3.2078,3039.9,3039.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764533990607,0.4789,3039.6,3039.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764533994609,3.2078,3039.9,3039.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764533994906,1.22221636,3039.8,3039.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764533996205,0.74331636,3039.8,3039.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764533996509,1.22221636,3039.8,3039.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764533997809,0.4789,3039.6,3039.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764533998004,1.22221636,3039.6,3039.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764534001911,0.4789,3039.5,3039.4,2.64220856]
["bitfinex-derivatives","ETHF0:USTF0",1764534002111,0.4789,3039.5,3039.4,3.12810856]
["bitfinex-derivatives","ETHF0:USTF0",1764534002304,0.7629,3039.5,3039.4,2.2512434]
["bitfinex-derivatives","ETHF0:USTF0",1764534002499,0.7629,3039.5,3039.4,1.7653434]
["bitfinex-derivatives","ETHF0:USTF0",1764534002811,0.4789,3039.3,3039.2,1.7653434]
["bitfinex-derivatives","ETHF0:USTF0",1764534003005,1.22311808,3039.3,3039.2,1.7653434]
["bitfinex-derivatives","ETHF0:USTF0",1764534003407,0.4789,3039.2,3039.1,5.4590434]
["bitfinex-derivatives","ETHF0:USTF0",1764534005109,0.4789,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534005409,1.22303087,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534009402,0.4789,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534011919,0.4789,3039.2,3039.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764534015019,1.22168181,3039.2,3038.6,4.08466516]
["bitfinex-derivatives","ETHF0:USTF0",1764534015226,0.4672,3038.7,3038.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764534020526,0.4672,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534020722,3.4795,3039.0,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534020723,0.4672,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534021027,1.34406516,3038.2,3038.1,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1764534021227,2.08636736,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534021427,1.34406516,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534021625,4.35636516,3038.0,3037.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764534021826,4.35636516,3038.0,3037.5,0.27551517]
["bitfinex-derivatives","ETHF0:USTF0",1764534024822,3.4795,3038.0,3037.5,1.15238033]
["bitfinex-derivatives","ETHF0:USTF0",1764534027125,4.55186516,3037.6,3037.5,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1764534027335,4.55427112,3037.6,3037.5,0.00341517]
["bitfinex-derivatives","ETHF0:USTF0",1764534027630,0.7793,3037.5,3037.4,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764534028627,0.7793,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534028825,0.4838,3037.0,3036.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764534029528,0.2955,3037.0,3036.9,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1764534029739,0.7793,3037.0,3036.9,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1764534029929,0.7793,3037.0,3036.9,0.48324739]
["bitfinex-derivatives","ETHF0:USTF0",1764534030127,0.7793,3037.0,3036.9,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1764534030333,1.65616516,3037.0,3036.9,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1764534039137,0.4838,3036.1,3036.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764534039438,3.5033,3036.5,3036.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764534039634,3.5033,3036.5,3036.0,1.65766516]
["bitfinex-derivatives","ETHF0:USTF0",1764534040038,3.5033,3036.5,3036.0,1.66162314]
["bitfinex-derivatives","ETHF0:USTF0",1764534040227,0.4838,3036.1,3036.0,0.78475798]
["bitfinex-derivatives","ETHF0:USTF0",1764534040934,0.7793,3036.0,3035.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1764534041835,0.4838,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534042046,0.4838,3035.8,3035.7,3.21016644]
["bitfinex-derivatives","ETHF0:USTF0",1764534042244,0.4838,3035.8,3035.7,3.69046644]
["bitfinex-derivatives","ETHF0:USTF0",1764534043142,3.6916,3036.1,3036.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764534043335,3.6916,3036.1,3035.4,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1764534043336,0.7793,3035.5,3035.4,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1764534043537,0.4838,3035.5,3035.4,0.48359028]
["bitfinex-derivatives","ETHF0:USTF0",1764534044541,0.4838,3035.5,3035.4,0.48618516]
["bitfinex-derivatives","ETHF0:USTF0",1764534045937,0.7589,3035.5,3035.4,0.48618516]
["bitfinex-derivatives","ETHF0:USTF0",1764534047141,0.4838,3035.5,3035.4,0.48618516]
["bitfinex-derivatives","ETHF0:USTF0",1764534048144,0.7589,3035.5,3035.4,0.00588516]
["bitfinex-derivatives","ETHF0:USTF0",1764534051141,0.7589,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534051339,0.4964,3034.8,3034.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764534052257,0.50012709,3034.8,3034.7,3.66594346]
["bitfinex-derivatives","ETHF0:USTF0",1764534053139,0.00372709,3034.8,3034.7,3.66594346]
["bitfinex-derivatives","ETHF0:USTF0",1764534056249,0.50012709,3034.8,3034.7,3.66594346]
["bitfinex-derivatives","ETHF0:USTF0",1764534059652,0.50012709,3034.8,3034.7,3.21034346]
["bitfinex-derivatives","ETHF0:USTF0",1764534060246,0.50012709,3034.8,3034.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764534060447,0.4964,3034.1,3034.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534060650,0.4964,3034.1,3034.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764534060857,0.4964,3034.1,3034.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534061046,0.4964,3033.8,3033.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1764534061243,0.4964,3033.8,3033.7,3.66571249]
["bitfinex-derivatives","ETHF0:USTF0",1764534061450,0.4964,3033.8,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534062349,0.4964,3033.8,3033.0,1.15670911]
["bitfinex-derivatives","ETHF0:USTF0",1764534062556,3.2078,3033.5,3033.0,1.1605312]
["bitfinex-derivatives","ETHF0:USTF0",1764534062750,3.7042,3033.5,3033.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534063953,0.00494389,3033.6,3033.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764534064157,0.00494389,3033.6,3033.5,1.61230911]
["bitfinex-derivatives","ETHF0:USTF0",1764534064359,0.00494389,3033.6,3033.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764534065151,0.00494389,3033.6,3033.5,1.61230911]
["bitfinex-derivatives","ETHF0:USTF0",1764534065461,3.2078,3034.3,3034.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534065657,3.7042,3034.3,3034.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534066161,3.2078,3034.3,3034.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534066748,3.7042,3034.3,3034.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534071257,3.2078,3034.3,3034.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534072160,0.7715,3034.5,3034.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534072367,4.72238486,3034.5,3034.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534074262,3.2078,3034.5,3034.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534075565,3.6602,3034.5,3034.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534076472,3.2078,3034.5,3034.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764534077373,3.2078,3034.5,3034.4,1.33450911]
["bitfinex-derivatives","ETHF0:USTF0",1764534079374,0.00494389,3034.6,3034.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764534080072,0.45734389,3034.6,3034.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534081770,0.00494389,3034.6,3034.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764534081972,0.00494389,3034.6,3034.5,1.63670911]
["bitfinex-derivatives","ETHF0:USTF0",1764534083174,0.00372709,3034.8,3034.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534086589,0.45612709,3034.8,3034.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534087397,0.00372709,3034.8,3034.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534088981,0.47332709,3034.8,3034.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534089983,0.00372709,3034.8,3034.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534091092,0.47332709,3034.8,3034.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764534092294,0.00372709,3034.8,3034.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764534092592,0.47332709,3034.8,3034.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764534095389,3.2078,3034.9,3034.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764534095589,3.2078,3034.9,3034.8,1.33220911]
["bitfinex-derivatives","ETHF0:USTF0",1764534096492,3.21091499,3034.9,3034.8,1.33220911]
["bitfinex-derivatives","ETHF0:USTF0",1764534096998,0.00311499,3034.9,3034.8,1.33220911]
["bitfinex-derivatives","ETHF0:USTF0",1764534100703,0.00494389,3035.1,3035.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764534101707,3.6774,3035.7,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764534102103,3.6774,3035.7,3035.3,0.87890911]
["bitfinex-derivatives","ETHF0:USTF0",1764534102401,0.4696,3035.5,3035.4,1.33249523]
["bitfinex-derivatives","ETHF0:USTF0",1764534102701,0.47230117,3035.5,3035.4,1.33590213]
["bitfinex-derivatives","ETHF0:USTF0",1764534103100,0.47230117,3035.5,3035.4,0.4567069]
["bitfinex-derivatives","ETHF0:USTF0",1764534106504,0.00270117,3035.5,3035.4,0.4567069]
["bitfinex-derivatives","ETHF0:USTF0",1764534106810,0.46470117,3035.5,3035.4,0.4567069]
["bitfinex-derivatives","ETHF0:USTF0",1764534109117,0.00270117,3035.5,3035.4,0.4567069]
["bitfinex-derivatives","ETHF0:USTF0",1764534109615,3.67474389,3035.8,3035.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764534109919,3.67474389,3035.8,3035.7,1.37129523]
["bitfinex-derivatives","ETHF0:USTF0",1764534110614,3.67781974,3035.8,3035.7,1.37129523]
["bitfinex-derivatives","ETHF0:USTF0",1764534111019,3.67781974,3035.8,3035.7,0.87919523]
["bitfinex-derivatives","ETHF0:USTF0",1764534111719,3.67781974,3035.8,3035.7,1.37129523]
["bitfinex-derivatives","ETHF0:USTF0",1764534118014,0.47001974,3035.8,3035.7,1.37129523]
["bitfinex-derivatives","ETHF0:USTF0",1764534118507,0.47001974,3035.8,3035.4,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1764534118508,0.2757,3035.5,3035.4,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1764534118814,0.7377,3035.5,3035.4,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1764534119212,0.7377,3035.5,3035.4,0.4955069]
["bitfinex-derivatives","ETHF0:USTF0",1764534119605,0.7377,3035.5,3035.4,1.37470213]
["bitfinex-derivatives","ETHF0:USTF0",1764534120513,0.462,3035.6,3035.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764534120817,0.462,3035.6,3035.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764534122622,0.7377,3035.5,3035.4,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1764534123819,4.69219485,3035.5,3035.4,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1764534125327,0.462,3034.8,3034.7,4.9731434]
["bitfinex-derivatives","ETHF0:USTF0",1764534126321,0.462,3034.8,3034.7,4.97639751]
["bitfinex-derivatives","ETHF0:USTF0",1764534126529,0.462,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534143037,0.462,3034.8,3034.7,0.46565411]
["bitfinex-derivatives","ETHF0:USTF0",1764534148238,0.462,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534152938,1.2091398,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534153139,0.462,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534153340,1.20936864,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534154638,1.20936864,3034.8,3034.7,0.88244934]
["bitfinex-derivatives","ETHF0:USTF0",1764534155033,1.20936864,3034.8,3034.7,1.35294934]
["bitfinex-derivatives","ETHF0:USTF0",1764534156637,0.74736864,3034.8,3034.7,3.11829274]
["bitfinex-derivatives","ETHF0:USTF0",1764534157440,1.20766864,3034.8,3034.7,3.11829274]
["bitfinex-derivatives","ETHF0:USTF0",1764534159740,3.2078,3034.9,3034.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534159941,3.9558576,3034.9,3034.8,2.24955812]
["bitfinex-derivatives","ETHF0:USTF0",1764534160136,0.7480576,3034.9,3034.8,2.24955812]
["bitfinex-derivatives","ETHF0:USTF0",1764534160339,3.6681,3035.3,3035.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534160640,4.41595763,3035.3,3035.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534161337,4.41595763,3035.3,3035.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764534161338,0.4603,3035.1,3035.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534161544,1.20815763,3035.1,3035.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534164331,0.4603,3035.1,3035.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764534164838,0.4603,3035.1,3035.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764534165343,0.4603,3035.1,3035.0,2.52158075]
["bitfinex-derivatives","ETHF0:USTF0",1764534165536,3.6849,3035.3,3035.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534168445,0.4771,3035.3,3035.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534174950,3.9606,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534175153,4.70705605,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534176055,3.6849,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534177551,3.2078,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534178256,3.6849,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534178755,0.4771,3035.5,3035.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534181946,0.4771,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534182149,0.7673,3035.0,3034.9,1.77838075]
["bitfinex-derivatives","ETHF0:USTF0",1764534182350,0.4771,3034.8,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534187958,3.2078,3034.9,3034.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534188162,4.43166855,3034.9,3034.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534188765,0.4771,3034.9,3034.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534189162,3.6849,3035.3,3035.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764534189764,0.4771,3035.1,3035.0,1.35804391]
["bitfinex-derivatives","ETHF0:USTF0",1764534193768,3.2078,3035.2,3035.0,1.35804391]
["bitfinex-derivatives","ETHF0:USTF0",1764534193769,3.6784,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534196468,0.4706,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534196764,3.6784,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534200476,0.4706,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534200776,3.6784,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534203379,0.4706,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534203582,3.6784,3035.2,3035.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764534204782,3.6784,3035.2,3035.0,0.87944391]
["bitfinex-derivatives","ETHF0:USTF0",1764534205082,0.4974,3035.0,3034.9,1.35544391]
["bitfinex-derivatives","ETHF0:USTF0",1764534208383,0.4974,3035.0,3034.9,3.13382466]
["bitfinex-derivatives","ETHF0:USTF0",1764534217291,0.4974,3035.0,3034.9,1.35544391]
["bitfinex-derivatives","ETHF0:USTF0",1764534222293,3.7052,3035.2,3035.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764534222492,4.45410064,3035.2,3035.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764534223595,1.24630064,3035.2,3035.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764534223986,4.45410064,3035.2,3035.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764534224194,4.45410064,3035.2,3035.1,2.25548669]
["bitfinex-derivatives","ETHF0:USTF0",1764534224787,1.24630064,3035.2,3035.1,2.25548669]
["bitfinex-derivatives","ETHF0:USTF0",1764534224992,4.45410064,3035.2,3035.1,2.25548669]
["bitfinex-derivatives","ETHF0:USTF0",1764534226894,0.49,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534227094,1.23890064,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534227294,1.23890064,3035.1,3035.0,2.24478669]
["bitfinex-derivatives","ETHF0:USTF0",1764534230297,1.23890064,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534233803,1.23890064,3035.1,3035.0,2.24478669]
["bitfinex-derivatives","ETHF0:USTF0",1764534234999,1.23830893,3035.1,3035.0,2.24478669]
["bitfinex-derivatives","ETHF0:USTF0",1764534237908,1.23830893,3035.1,3035.0,2.53678669]
["bitfinex-derivatives","ETHF0:USTF0",1764534242813,3.6978,3035.3,3035.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764534243012,1.23788481,3035.3,3035.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764534243315,4.44568481,3035.3,3035.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764534250718,1.23788481,3035.3,3035.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764534250918,4.44568481,3035.3,3035.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764534253017,0.49,3035.2,3035.1,2.24478669]
["bitfinex-derivatives","ETHF0:USTF0",1764534253217,1.23788481,3035.2,3035.1,2.24478669]
["bitfinex-derivatives","ETHF0:USTF0",1764534253618,0.4823,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534253919,1.2314181,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534254316,0.7747,3035.0,3034.9,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534260024,0.7747,3035.0,3034.9,2.23798669]
["bitfinex-derivatives","ETHF0:USTF0",1764534263126,0.4823,3035.0,3034.9,2.23798669]
["bitfinex-derivatives","ETHF0:USTF0",1764534263627,3.6737,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534263817,4.42263992,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534271332,1.21483992,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534281343,0.4659,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534281534,1.21541171,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534284245,1.21541171,3035.2,3035.1,2.26978669]
["bitfinex-derivatives","ETHF0:USTF0",1764534286141,1.21541171,3035.2,3035.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534288044,1.21541171,3035.2,3035.0,2.07658669]
["bitfinex-derivatives","ETHF0:USTF0",1764534288045,0.4638,3035.1,3035.0,2.24458669]
["bitfinex-derivatives","ETHF0:USTF0",1764534289345,0.4638,3035.1,3035.0,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534289541,0.4638,3035.1,3035.0,2.24458669]
["bitfinex-derivatives","ETHF0:USTF0",1764534289745,3.6716,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534289952,4.42080458,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534291145,0.4638,3035.1,3035.0,2.24458669]
["bitfinex-derivatives","ETHF0:USTF0",1764534293344,0.4638,3035.1,3035.0,2.54388669]
["bitfinex-derivatives","ETHF0:USTF0",1764534295348,3.6716,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534295550,4.42075488,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534297856,0.4638,3035.1,3035.0,2.24458669]
["bitfinex-derivatives","ETHF0:USTF0",1764534298354,0.4638,3035.1,3035.0,2.54388669]
["bitfinex-derivatives","ETHF0:USTF0",1764534298553,3.6716,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534298851,4.42070347,3035.3,3035.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534299447,3.95690347,3035.3,3035.2,1.34439649]
["bitfinex-derivatives","ETHF0:USTF0",1764534299647,3.95690347,3035.3,3035.2,3.12388318]
["bitfinex-derivatives","ETHF0:USTF0",1764534299851,3.2078,3035.3,3035.2,3.12388318]
["bitfinex-derivatives","ETHF0:USTF0",1764534300346,3.21581974,3035.8,3035.2,3.12388318]
["bitfinex-derivatives","ETHF0:USTF0",1764534300547,0.74914503,3035.7,3035.3,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534300850,1.21294503,3035.6,3035.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534301554,1.21294503,3035.6,3035.2,2.65878318]
["bitfinex-derivatives","ETHF0:USTF0",1764534301756,1.21294503,3035.5,3035.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534302249,0.4638,3035.3,3035.2,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534302460,0.4638,3035.2,3035.1,1.77948669]
["bitfinex-derivatives","ETHF0:USTF0",1764534303153,0.4638,3035.2,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534303154,6.0,3035.1,3034.7,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1764534303349,3.2078,3034.8,3034.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534303667,3.2078,3034.8,3034.6,1.34439649]
["bitfinex-derivatives","ETHF0:USTF0",1764534303668,0.74694321,3034.7,3034.6,1.34439649]
["bitfinex-derivatives","ETHF0:USTF0",1764534303845,3.2078,3034.8,3034.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534304050,3.95483812,3034.8,3034.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764534304250,3.95483812,3034.8,3034.7,0.46929482]
["bitfinex-derivatives","ETHF0:USTF0",1764534305455,3.95483812,3034.8,3034.7,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1764534306454,3.95483812,3034.8,3034.7,0.46929482]
["bitfinex-derivatives","ETHF0:USTF0",1764534307451,3.95483812,3034.8,3034.7,1.34859131]
["bitfinex-derivatives","ETHF0:USTF0",1764534309159,3.2078,3034.8,3034.7,1.34859131]
["bitfinex-derivatives","ETHF0:USTF0",1764534310561,4.83915583,3035.3,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534310761,3.2078,3035.1,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534311059,3.9930373,3035.1,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534314165,0.7852373,3035.1,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534314366,3.9930373,3035.1,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534315270,3.9930373,3035.1,3035.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764534320462,3.9930373,3035.1,3035.0,1.64369649]
["bitfinex-derivatives","ETHF0:USTF0",1764534320664,3.2078,3035.1,3035.0,1.64369649]
["bitfinex-derivatives","ETHF0:USTF0",1764534325674,2.711,3035.7,3035.0,1.64369649]
["bitfinex-derivatives","ETHF0:USTF0",1764534325880,3.2078,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534330582,3.89415583,3035.7,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534330883,3.2078,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534332187,3.99320601,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534332981,0.78540601,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534333186,3.99320601,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534335088,3.2078,3035.2,3035.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764534340089,3.2078,3035.3,3035.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764534341390,3.2078,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534343393,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534343692,0.79377351,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534343894,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534344090,0.7937735,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534344290,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534344491,0.79388809,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534344694,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534344890,0.79388787,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534345091,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534345298,0.79404387,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534345499,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534345697,0.79403803,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534345897,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534346101,0.79403803,3035.3,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534346297,3.2078,3035.4,3035.0,1.17859649]
["bitfinex-derivatives","ETHF0:USTF0",1764534346497,0.79414135,3035.3,3035.2,0.87929713]
["bitfinex-derivatives","ETHF0:USTF0",1764534348098,0.79414135,3035.3,3035.2,1.35739713]
["bitfinex-derivatives","ETHF0:USTF0",1764534355407,3.21581974,3035.8,3035.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534355610,0.79424838,3035.7,3035.5,1.15069713]
["bitfinex-derivatives","ETHF0:USTF0",1764534355803,0.79424838,3035.6,3035.5,1.62879713]
["bitfinex-derivatives","ETHF0:USTF0",1764534362205,1.67354551,3035.6,3035.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764534362408,0.87929713,3035.1,3034.7,0.00419482]
["bitfinex-derivatives","ETHF0:USTF0",1764534362608,5.27025296,3034.8,3034.4,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534362808,0.79424838,3034.7,3034.4,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534363008,0.79424838,3034.6,3034.4,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534363314,4.08709713,3034.8,3034.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534363519,0.79307825,3034.7,3034.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534363722,0.79307825,3034.6,3034.5,0.27532934]
["bitfinex-derivatives","ETHF0:USTF0",1764534364022,0.79307825,3034.7,3034.5,0.27532934]
["bitfinex-derivatives","ETHF0:USTF0",1764534365621,0.87929713,3034.6,3034.5,0.00392934]
["bitfinex-derivatives","ETHF0:USTF0",1764534365811,1.67237538,3034.6,3034.5,0.00392934]
["bitfinex-derivatives","ETHF0:USTF0",1764534368427,5.29907825,3034.6,3034.5,0.27532934]
["bitfinex-derivatives","ETHF0:USTF0",1764534370626,0.79307825,3034.6,3034.5,0.27532934]
["bitfinex-derivatives","ETHF0:USTF0",1764534370826,2.75307825,3034.6,3034.5,0.27532934]
["bitfinex-derivatives","ETHF0:USTF0",1764534372025,9.63237538,3034.6,3033.0,2.63848788]
["bitfinex-derivatives","ETHF0:USTF0",1764534372329,3.2078,3033.6,3033.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764534373027,3.21036071,3033.6,3033.5,0.75274824]
["bitfinex-derivatives","ETHF0:USTF0",1764534379825,0.00256071,3033.6,3033.5,0.75274824]
["bitfinex-derivatives","ETHF0:USTF0",1764534380026,3.21036071,3033.6,3033.5,0.75274824]
["bitfinex-derivatives","ETHF0:USTF0",1764534384730,3.21036071,3033.6,3033.5,0.27464824]
["bitfinex-derivatives","ETHF0:USTF0",1764534385729,0.00256071,3033.6,3033.5,0.27464824]
["bitfinex-derivatives","ETHF0:USTF0",1764534389230,0.00256071,3033.6,3033.5,0.76964824]
["bitfinex-derivatives","ETHF0:USTF0",1764534389633,0.00256071,3033.6,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534389837,3.2078,3033.3,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534390739,3.2078,3033.3,3033.2,0.0072913]
["bitfinex-derivatives","ETHF0:USTF0",1764534392844,3.99924207,3033.3,3033.2,0.0072913]
["bitfinex-derivatives","ETHF0:USTF0",1764534405950,0.79144207,3033.3,3033.2,0.0072913]
["bitfinex-derivatives","ETHF0:USTF0",1764534406248,3.99924207,3033.3,3033.2,0.0072913]
["bitfinex-derivatives","ETHF0:USTF0",1764534412549,0.88069472,3033.1,3032.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534412750,3.2078,3032.1,3032.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534413152,3.2078,3032.1,3032.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764534413343,3.2078,3032.1,3032.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764534413547,3.2078,3032.1,3032.0,0.27549797]
["bitfinex-derivatives","ETHF0:USTF0",1764534413754,3.2078,3032.1,3032.0,0.73069797]
["bitfinex-derivatives","ETHF0:USTF0",1764534420163,3.2078,3032.1,3032.0,0.27549797]
["bitfinex-derivatives","ETHF0:USTF0",1764534421758,3.2078,3032.1,3032.0,0.73069797]
["bitfinex-derivatives","ETHF0:USTF0",1764534424064,3.2078,3032.1,3032.0,0.27549797]
["bitfinex-derivatives","ETHF0:USTF0",1764534424563,3.2078,3032.1,3032.0,0.73069797]
["bitfinex-derivatives","ETHF0:USTF0",1764534427663,3.2078,3032.1,3032.0,0.27549797]
["bitfinex-derivatives","ETHF0:USTF0",1764534428464,3.2078,3032.1,3032.0,0.73069797]
["bitfinex-derivatives","ETHF0:USTF0",1764534430971,3.2078,3032.1,3032.0,0.27549797]
["bitfinex-derivatives","ETHF0:USTF0",1764534431765,3.99792914,3032.1,3031.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764534432063,3.2078,3031.6,3031.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764534432660,3.2078,3031.6,3031.5,1.61669472]
["bitfinex-derivatives","ETHF0:USTF0",1764534432865,3.2078,3031.6,3031.5,1.62037734]
["bitfinex-derivatives","ETHF0:USTF0",1764534433375,3.2078,3031.6,3031.5,1.78531734]
["bitfinex-derivatives","ETHF0:USTF0",1764534433570,0.00494389,3032.4,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764534433571,3.2078,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764534435976,3.2078,3032.2,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534436472,3.2078,3032.2,3032.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764534437476,3.2078,3032.2,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534442271,0.79291237,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534443883,3.2078,3032.2,3032.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534444087,4.00072299,3032.2,3032.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534445683,4.00072299,3032.2,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534445882,0.79292299,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534447293,0.79292299,3032.1,3032.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764534449374,3.2078,3032.2,3032.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764534452898,4.00074588,3032.2,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534453099,3.2078,3032.2,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534454100,0.79290506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534466913,4.00070506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534467910,8.90470506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534469310,4.00070506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534469608,9.00870506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534471110,9.89010785,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534472410,9.00870506,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534472812,9.89010785,3032.1,3032.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764534474211,9.89010785,3032.1,3031.5,0.28448262]
["bitfinex-derivatives","ETHF0:USTF0",1764534474410,3.2078,3031.7,3031.5,0.28448262]
["bitfinex-derivatives","ETHF0:USTF0",1764534475809,0.79267712,3031.6,3031.5,0.28448262]
["bitfinex-derivatives","ETHF0:USTF0",1764534479416,0.79267712,3031.6,3031.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534479611,0.79267712,3031.5,3031.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534479811,4.08920279,3031.7,3031.0,1.15670279]
["bitfinex-derivatives","ETHF0:USTF0",1764534480010,0.79233436,3031.6,3031.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534480515,0.79233436,3031.6,3031.5,0.00302002]
["bitfinex-derivatives","ETHF0:USTF0",1764534480915,0.79233436,3031.6,3031.5,0.29872002]
["bitfinex-derivatives","ETHF0:USTF0",1764534483315,0.79233436,3031.6,3031.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534483515,3.2078,3031.2,3031.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534483719,0.79233436,3031.1,3031.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764534484423,3.2078,3031.2,3031.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764534484616,3.21081261,3031.2,3031.0,0.75748266]
["bitfinex-derivatives","ETHF0:USTF0",1764534486522,3.21081261,3031.2,3031.0,0.27938266]
["bitfinex-derivatives","ETHF0:USTF0",1764534490921,4.18707658,3031.1,3031.0,0.27938266]
["bitfinex-derivatives","ETHF0:USTF0",1764534492025,4.18707658,3031.1,3031.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534492026,3.30567379,3031.1,3031.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534492921,3.30567379,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534494523,0.79167379,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534494728,4.03267379,3031.1,3031.0,0.77715291]
["bitfinex-derivatives","ETHF0:USTF0",1764534495428,0.79167379,3031.1,3031.0,0.77715291]
["bitfinex-derivatives","ETHF0:USTF0",1764534495629,3.21081261,3031.2,3031.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764534497433,3.21081261,3031.2,3031.1,1.36780279]
["bitfinex-derivatives","ETHF0:USTF0",1764534499025,0.00301261,3031.2,3031.1,7.36780279]
["bitfinex-derivatives","ETHF0:USTF0",1764534499233,3.2078,3031.6,3031.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764534499534,3.2078,3031.6,3031.5,1.66040279]
["bitfinex-derivatives","ETHF0:USTF0",1764534500237,3.21018756,3031.6,3031.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764534503841,3.21018756,3031.6,3031.5,1.66040279]
["bitfinex-derivatives","ETHF0:USTF0",1764534504630,0.00238756,3031.6,3031.5,1.66040279]
["bitfinex-derivatives","ETHF0:USTF0",1764534508229,0.00238756,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534508426,0.00238756,3031.6,3031.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764534513840,0.00238756,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534514044,0.00238756,3031.6,3031.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764534516744,3.21018756,3031.6,3031.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764534517841,3.21018756,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534518055,4.88403691,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534519144,4.00263412,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534522036,0.79483412,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534522243,4.88403691,3031.6,3031.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764534523147,4.88403691,3031.6,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534523451,3.2078,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534523653,4.00024656,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534525250,4.00024656,3031.1,3031.0,0.77115291]
["bitfinex-derivatives","ETHF0:USTF0",1764534525453,4.00024656,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534527847,4.88164935,3031.1,3031.0,0.29905291]
["bitfinex-derivatives","ETHF0:USTF0",1764534528154,7.05864935,3031.1,3030.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534528448,0.79244656,3031.0,3030.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764534528850,0.79244656,3031.0,3030.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764534529242,0.79244656,3031.0,3030.5,0.75208438]
["bitfinex-derivatives","ETHF0:USTF0",1764534532251,0.79244656,3031.0,3030.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764534532756,0.79244656,3031.0,3030.5,0.27948438]
["bitfinex-derivatives","ETHF0:USTF0",1764534535958,5.3718,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534536256,6.16352977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534539759,3.99952977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534540058,7.99552977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534542258,8.61352977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534542460,3.99952977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534542661,8.73052977,3031.1,3031.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764534543562,8.73052977,3031.1,3030.5,0.27948438]
["bitfinex-derivatives","ETHF0:USTF0",1764534543860,0.79172977,3031.0,3030.5,0.27948438]
["bitfinex-derivatives","ETHF0:USTF0",1764534546062,0.79172977,3031.0,3030.5,0.75208438]
["bitfinex-derivatives","ETHF0:USTF0",1764534550066,0.79172977,3031.0,3030.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764534551957,3.99952977,3031.0,3030.5,0.27948438]
["bitfinex-derivatives","ETHF0:USTF0",1764534552163,0.79172977,3030.9,3030.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764534555864,0.79172977,3030.9,3030.5,0.27948438]
["bitfinex-derivatives","ETHF0:USTF0",1764534556165,3.2078,3030.6,3030.5,0.77568438]
["bitfinex-derivatives","ETHF0:USTF0",1764534556465,3.2078,3030.6,3030.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534556466,0.0049,3030.1,3030.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534556666,3.2127,3030.1,3030.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764534556862,3.2127,3030.1,3030.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764534557062,3.2078,3030.1,3030.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764534557366,3.2078,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534558060,3.2127,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534559966,3.2078,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534561668,3.2127,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534561869,3.2127,3030.1,3030.0,0.29905204]
["bitfinex-derivatives","ETHF0:USTF0",1764534563272,3.2127,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534571478,0.0049,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534571681,3.2078,3030.1,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534574489,1.865,3030.6,3030.0,0.79525204]
["bitfinex-derivatives","ETHF0:USTF0",1764534574793,1.8711,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534575092,4.00556872,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534581901,3.99946872,3030.6,3030.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764534582197,4.00556872,3030.6,3030.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764534583700,4.00663504,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534588604,0.79883504,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534588902,4.00663504,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534591500,4.00663504,3030.6,3030.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764534591808,4.00053504,3030.6,3030.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764534593908,4.00573504,3030.6,3030.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764534594109,4.00573504,3030.6,3030.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764534597806,4.00573504,3030.6,3030.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764534598010,3.213,3030.2,3030.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1764534598615,3.2078,3030.2,3030.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1764534603616,3.213,3030.2,3030.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1764534603811,0.0052,3030.1,3030.0,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1764534604017,0.79757787,3030.1,3030.0,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1764534604925,0.79757787,3030.1,3030.0,0.77365204]
["bitfinex-derivatives","ETHF0:USTF0",1764534610018,0.79237787,3030.1,3030.0,0.77365204]
["bitfinex-derivatives","ETHF0:USTF0",1764534612320,0.79757787,3030.1,3030.0,0.77365204]
["bitfinex-derivatives","ETHF0:USTF0",1764534614622,0.79757787,3030.1,3030.0,0.74295204]
["bitfinex-derivatives","ETHF0:USTF0",1764534616822,4.00537787,3030.1,3030.0,0.74295204]
["bitfinex-derivatives","ETHF0:USTF0",1764534621426,4.00017787,3030.1,3030.0,0.74295204]
["bitfinex-derivatives","ETHF0:USTF0",1764534621620,3.2078,3030.1,3030.0,0.74295204]
["bitfinex-derivatives","ETHF0:USTF0",1764534622818,3.2078,3030.1,3030.0,1.62531569]
["bitfinex-derivatives","ETHF0:USTF0",1764534625332,2.78919745,3030.8,3030.0,1.62531569]
["bitfinex-derivatives","ETHF0:USTF0",1764534625627,0.0056,3030.6,3030.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764534625830,4.00432843,3030.6,3030.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764534626330,3.2134,3030.6,3030.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764534626630,4.00436364,3030.6,3030.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764534626828,4.00436364,3030.6,3030.0,1.16291569]
["bitfinex-derivatives","ETHF0:USTF0",1764534627029,3.2078,3030.1,3030.0,1.63291569]
["bitfinex-derivatives","ETHF0:USTF0",1764534628130,3.2134,3030.1,3030.0,1.63291569]
["bitfinex-derivatives","ETHF0:USTF0",1764534629938,3.2134,3030.1,3030.0,0.28055204]
["bitfinex-derivatives","ETHF0:USTF0",1764534631837,4.88677546,3030.1,3030.0,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1764534632134,0.0056,3029.6,3029.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764534632333,3.2134,3029.6,3029.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764534632932,3.2134,3029.6,3029.5,0.74784841]
["bitfinex-derivatives","ETHF0:USTF0",1764534634838,3.2134,3029.6,3029.5,0.27784841]
["bitfinex-derivatives","ETHF0:USTF0",1764534640530,3.2134,3029.6,3029.5,0.00344841]
["bitfinex-derivatives","ETHF0:USTF0",1764534640735,3.2134,3029.6,3029.5,0.29344841]
["bitfinex-derivatives","ETHF0:USTF0",1764534644448,0.0053,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764534644749,0.0053,3029.4,3029.3,1.49070925]
["bitfinex-derivatives","ETHF0:USTF0",1764534645340,3.2078,3030.0,3029.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764534645541,3.2078,3030.4,3029.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764534645841,3.2078,3030.4,3030.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764534646741,3.21454389,3030.9,3030.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764534646943,1.05708355,3031.3,3030.8,4.09016365]
["bitfinex-derivatives","ETHF0:USTF0",1764534647146,0.0018,3031.3,3031.2,1.33626365]
["bitfinex-derivatives","ETHF0:USTF0",1764534647841,0.0018,3031.3,3031.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764534648044,0.0018,3030.6,3030.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764534648248,0.00373225,3030.6,3030.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764534654353,0.00373225,3030.6,3030.5,1.63201202]
["bitfinex-derivatives","ETHF0:USTF0",1764534660058,0.00553225,3030.6,3030.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764534660260,0.00553225,3030.6,3030.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764534660261,0.00373225,3030.6,3030.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764534660558,0.00553225,3030.6,3030.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764534662162,0.0018,3030.3,3030.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534662362,3.2096,3030.3,3030.2,0.45884389]
["bitfinex-derivatives","ETHF0:USTF0",1764534663262,3.2096,3030.3,3030.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534663966,3.2096,3030.3,3030.2,0.45884389]
["bitfinex-derivatives","ETHF0:USTF0",1764534665969,3.2096,3030.3,3030.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534678681,3.2078,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534680086,3.2095,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534681493,0.0017,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534681795,3.2078,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534682288,3.99344851,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534682783,3.2078,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534683190,3.99325158,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534683783,1.7008,3030.3,3030.2,0.46554389]
["bitfinex-derivatives","ETHF0:USTF0",1764534683984,1.7008,3030.3,3030.2,0.63055389]
["bitfinex-derivatives","ETHF0:USTF0",1764534684185,1.37949428,3030.3,3030.2,0.63055389]
["bitfinex-derivatives","ETHF0:USTF0",1764534684692,0.00373225,3030.6,3030.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764534684892,0.00373225,3030.6,3030.5,4.86511202]
["bitfinex-derivatives","ETHF0:USTF0",1764534687997,3.2078,3031.4,3030.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764534688192,0.4758,3031.1,3031.0,1.37501202]
["bitfinex-derivatives","ETHF0:USTF0",1764534688393,0.4758,3031.1,3031.0,1.65731202]
["bitfinex-derivatives","ETHF0:USTF0",1764534688595,3.6836,3031.4,3031.0,1.16421202]
["bitfinex-derivatives","ETHF0:USTF0",1764534688794,0.4758,3031.3,3031.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764534693494,0.2923,3031.0,3030.5,4.86511202]
["bitfinex-derivatives","ETHF0:USTF0",1764534694198,0.7681,3031.0,3030.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764534694789,0.4758,3031.0,3030.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764534699802,0.4758,3031.1,3031.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764534704908,3.21150451,3031.4,3031.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764534705209,3.21150451,3031.4,3031.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764534705210,3.68870451,3031.4,3031.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764534705401,0.4772,3031.3,3031.2,0.88191202]
["bitfinex-derivatives","ETHF0:USTF0",1764534705814,0.4772,3031.3,3031.2,1.35221202]
["bitfinex-derivatives","ETHF0:USTF0",1764534713216,1.26513984,3031.3,3031.2,1.35221202]
["bitfinex-derivatives","ETHF0:USTF0",1764534713810,1.26513984,3031.3,3031.2,0.88191202]
["bitfinex-derivatives","ETHF0:USTF0",1764534714513,0.4772,3031.2,3031.1,0.88170242]
["bitfinex-derivatives","ETHF0:USTF0",1764534716518,0.4772,3031.2,3031.1,1.35200242]
["bitfinex-derivatives","ETHF0:USTF0",1764534721926,1.26367149,3031.2,3031.1,1.35200242]
["bitfinex-derivatives","ETHF0:USTF0",1764534724726,0.78647149,3031.2,3031.1,1.35200242]
["bitfinex-derivatives","ETHF0:USTF0",1764534724926,3.21150451,3031.4,3031.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764534725222,4.47469922,3031.4,3031.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764534726121,0.4772,3030.9,3030.8,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1764534726321,0.4772,3030.9,3030.8,1.51698242]
["bitfinex-derivatives","ETHF0:USTF0",1764534726623,3.21150451,3031.4,3030.8,1.51698242]
["bitfinex-derivatives","ETHF0:USTF0",1764534726819,1.26322329,3031.3,3031.2,1.35200242]
["bitfinex-derivatives","ETHF0:USTF0",1764534728225,1.26322329,3031.3,3031.2,0.88170242]
["bitfinex-derivatives","ETHF0:USTF0",1764534734229,1.26322329,3031.3,3031.2,1.35200242]
["bitfinex-derivatives","ETHF0:USTF0",1764534735228,0.00370451,3031.4,3031.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764534748851,0.49220451,3031.4,3031.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764534749045,0.4885,3031.3,3031.2,4.25446242]
["bitfinex-derivatives","ETHF0:USTF0",1764534749350,0.4885,3031.3,3031.2,4.72796242]
["bitfinex-derivatives","ETHF0:USTF0",1764534753355,0.00370451,3031.4,3031.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764534754453,0.49220451,3031.4,3031.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764534756256,0.00370451,3031.4,3031.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764534761854,0.49220451,3031.4,3031.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764534762257,0.4885,3031.3,3031.2,4.72796242]
["bitfinex-derivatives","ETHF0:USTF0",1764534763759,0.4885,3031.3,3031.2,4.56300242]
["bitfinex-derivatives","ETHF0:USTF0",1764534764062,0.4885,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534764353,0.4589,3030.8,3030.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534766361,0.4589,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534766756,0.4589,3030.8,3030.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534770256,0.4589,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534771965,0.4589,3030.8,3030.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534772659,0.7569,3031.0,3030.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534772962,0.4589,3031.0,3030.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534773156,0.4589,3031.0,3030.9,1.33390242]
["bitfinex-derivatives","ETHF0:USTF0",1764534773361,0.4589,3031.0,3030.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534773661,3.2078,3031.1,3031.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764534773864,3.98559264,3031.1,3031.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764534774660,3.2078,3031.1,3031.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764534774856,0.00370451,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534775161,0.78160458,3031.4,3031.3,1.33390242]
["bitfinex-derivatives","ETHF0:USTF0",1764534776359,0.78160458,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534780766,0.4589,3030.9,3030.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534780963,0.46260451,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534781157,0.78186452,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534781362,1.24076452,3031.4,3031.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764534781564,0.77816001,3031.3,3031.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764534781764,1.23706001,3031.3,3031.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534787373,0.4589,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534787566,0.4589,3030.9,3030.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534787772,0.00370451,3031.4,3030.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534788069,0.78057079,3031.3,3030.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1764534788269,1.23947079,3031.2,3031.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534791169,0.78057079,3031.2,3031.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534791376,0.00370451,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534791560,0.78511431,3031.4,3031.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764534791766,0.00370451,3031.4,3031.3,1.33379241]
["bitfinex-derivatives","ETHF0:USTF0",1764534792266,0.78513638,3031.4,3031.3,1.33379241]
["bitfinex-derivatives","ETHF0:USTF0",1764534792467,0.00370451,3031.4,3031.3,1.33379241]
["bitfinex-derivatives","ETHF0:USTF0",1764534795573,0.46260451,3031.4,3031.0,1.17599241]
["bitfinex-derivatives","ETHF0:USTF0",1764534795772,0.464,3031.1,3031.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534796876,0.464,3031.1,3031.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764534798769,0.7407,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534798969,0.7407,3031.0,3030.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764534799174,0.464,3030.6,3030.5,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764534799382,0.2767,3031.0,3030.5,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764534800679,0.7407,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534800869,0.464,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534801178,0.7407,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534801371,0.7407,3031.0,3030.7,0.88159241]
["bitfinex-derivatives","ETHF0:USTF0",1764534801372,0.464,3030.8,3030.7,1.34349241]
["bitfinex-derivatives","ETHF0:USTF0",1764534803579,0.464,3030.8,3030.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534804780,0.7407,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534804980,0.464,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534805279,1.24480873,3031.0,3030.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764534808383,1.24480873,3031.0,3030.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764534808587,0.7651,3031.0,3030.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764534808886,0.4585,3030.6,3030.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764534810183,0.3011,3031.0,3030.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764534810486,1.2393687,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534810687,1.2393687,3030.9,3030.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764534810890,0.4585,3030.9,3030.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764534813186,0.4585,3030.6,3030.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764534815890,0.3011,3031.0,3030.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764534816191,0.78030501,3030.9,3030.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764534816389,0.4585,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534816791,1.23876812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534816990,0.78026812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534817385,1.23876812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534817892,0.78026812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534818093,1.23876812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534820992,0.78026812,3030.9,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534821191,3.21150451,3031.4,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534821396,0.77996915,3031.3,3030.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534821695,1.23846915,3031.2,3031.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764534823699,1.23846915,3031.2,3030.6,4.08939241]
["bitfinex-derivatives","ETHF0:USTF0",1764534823898,1.24136915,3031.1,3031.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534826294,1.24136915,3031.1,3030.6,4.08939241]
["bitfinex-derivatives","ETHF0:USTF0",1764534826501,1.06936915,3031.0,3030.6,4.08939241]
["bitfinex-derivatives","ETHF0:USTF0",1764534826800,1.24136915,3030.9,3030.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534828202,0.4614,3030.7,3030.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534828904,0.2894,3031.0,3030.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534829102,1.2431394,3030.9,3030.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534830202,0.4614,3030.7,3030.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534831402,0.4614,3031.0,3030.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534831711,0.4614,3031.2,3031.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534832004,1.24327061,3031.2,3031.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534833105,1.24327061,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534833306,0.78187061,3031.1,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534833508,1.24327061,3031.0,3030.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534835308,1.53267061,3031.0,3030.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534837510,0.4614,3030.8,3030.7,1.34298304]
["bitfinex-derivatives","ETHF0:USTF0",1764534837707,0.4614,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534837906,0.4614,3030.7,3030.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534839406,0.4614,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534839608,1.24319921,3030.7,3030.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534841610,1.24319921,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534842111,0.4614,3030.3,3030.2,3.21274389]
["bitfinex-derivatives","ETHF0:USTF0",1764534842618,0.4614,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534842812,1.24284921,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534843313,0.4614,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534843816,1.17911918,3030.9,3030.2,4.55572693]
["bitfinex-derivatives","ETHF0:USTF0",1764534844010,0.7772728,3030.8,3030.2,4.55572693]
["bitfinex-derivatives","ETHF0:USTF0",1764534844215,0.4614,3030.3,3030.2,4.55572693]
["bitfinex-derivatives","ETHF0:USTF0",1764534844412,0.4614,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534845719,1.23821596,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534846515,0.4614,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534847526,2.06100222,3030.9,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534847720,0.4614,3030.5,3030.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534848018,0.4614,3030.3,3030.2,3.67384389]
["bitfinex-derivatives","ETHF0:USTF0",1764534850915,1.2373465,3030.3,3030.2,3.21274389]
["bitfinex-derivatives","ETHF0:USTF0",1764534851120,0.4614,3029.6,3029.5,0.00404453]
["bitfinex-derivatives","ETHF0:USTF0",1764534851510,1.2373465,3029.6,3029.5,0.73684453]
["bitfinex-derivatives","ETHF0:USTF0",1764534851716,0.4614,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764534851915,4.4451465,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764534852322,4.4451465,3029.4,3029.0,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534852323,0.4614,3029.1,3029.0,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1764534852521,0.7508,3029.0,3028.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534852826,0.4614,3028.8,3028.7,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764534853024,0.4614,3028.8,3028.7,3.67180457]
["bitfinex-derivatives","ETHF0:USTF0",1764534853819,0.29254573,3029.0,3028.7,3.67180457]
["bitfinex-derivatives","ETHF0:USTF0",1764534854017,0.75394573,3029.0,3028.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764534854821,0.5004,3028.8,3028.7,3.21070457]
["bitfinex-derivatives","ETHF0:USTF0",1764534855027,0.5004,3028.8,3028.7,3.70850457]
["bitfinex-derivatives","ETHF0:USTF0",1764534859225,0.5004,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534859423,1.38228304,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534859928,0.5004,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534861923,2.4644,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534862534,3.71134573,3029.0,3028.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764534863321,0.5004,3028.8,3028.7,0.50070457]
["bitfinex-derivatives","ETHF0:USTF0",1764534865224,0.5004,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534868134,0.5004,3028.8,3028.7,0.48140457]
["bitfinex-derivatives","ETHF0:USTF0",1764534869423,3.94844573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534869623,3.94414573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534869829,0.4596,3028.8,3028.7,1.36328761]
["bitfinex-derivatives","ETHF0:USTF0",1764534871628,0.4596,3028.8,3028.7,0.88478761]
["bitfinex-derivatives","ETHF0:USTF0",1764534871829,0.4596,3028.8,3028.7,1.36328761]
["bitfinex-derivatives","ETHF0:USTF0",1764534874744,0.00314573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534875435,0.46274573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534876647,0.00314573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534878251,0.77896605,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534879249,0.00314573,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534880042,0.00314573,3029.0,3028.9,1.36038304]
["bitfinex-derivatives","ETHF0:USTF0",1764534880250,0.77969352,3029.0,3028.9,1.36038304]
["bitfinex-derivatives","ETHF0:USTF0",1764534881448,1.23929352,3029.0,3028.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764534883754,0.4942,3028.8,3028.7,0.47420457]
["bitfinex-derivatives","ETHF0:USTF0",1764534883958,1.27074779,3028.8,3028.7,0.00290457]
["bitfinex-derivatives","ETHF0:USTF0",1764534903069,0.4942,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534903782,0.4942,3028.3,3028.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764534904178,0.4942,3028.3,3028.2,3.68237253]
["bitfinex-derivatives","ETHF0:USTF0",1764534906672,0.4942,3028.3,3028.2,0.47457253]
["bitfinex-derivatives","ETHF0:USTF0",1764534906878,0.4942,3028.3,3028.2,3.68237253]
["bitfinex-derivatives","ETHF0:USTF0",1764534907179,0.4942,3028.3,3028.2,0.47457253]
["bitfinex-derivatives","ETHF0:USTF0",1764534907478,0.4942,3028.3,3028.2,3.68237253]
["bitfinex-derivatives","ETHF0:USTF0",1764534909671,1.917,3028.8,3028.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534909874,1.27224797,3028.7,3028.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534910175,0.77804797,3028.7,3028.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534910380,0.77804797,3028.7,3028.6,4.56240837]
["bitfinex-derivatives","ETHF0:USTF0",1764534911287,0.49734573,3029.0,3028.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534911683,1.27544928,3029.0,3028.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534912077,0.78124928,3029.0,3028.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534913184,1.27544928,3029.0,3028.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534913575,1.54734928,3029.0,3028.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764534913779,0.4692,3028.7,3028.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764534914486,0.47234573,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534914881,1.2502127,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534916980,1.5221127,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534922589,1.2502127,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534922786,0.7810127,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534922990,0.00314573,3029.0,3028.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764534927890,0.00314573,3029.0,3028.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764534929796,0.47204573,3029.0,3028.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764534930288,0.47204573,3029.0,3028.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764534930289,0.4689,3028.6,3028.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764534931694,0.4689,3028.6,3028.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764534933697,0.4689,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534933993,0.4689,3028.6,3028.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764534934190,1.2457676,3028.6,3028.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764534934389,0.4689,3028.6,3028.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764534935494,0.4689,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534935695,1.2457697,3028.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534935898,1.2457697,3028.6,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534935899,0.4689,3028.3,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534936099,0.4689,3028.3,3028.2,0.49507253]
["bitfinex-derivatives","ETHF0:USTF0",1764534940001,0.4689,3028.3,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534940201,1.24530927,3028.3,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534941105,1.24530927,3028.3,3028.2,0.49507253]
["bitfinex-derivatives","ETHF0:USTF0",1764534942206,0.4689,3028.3,3028.2,0.49507253]
["bitfinex-derivatives","ETHF0:USTF0",1764534946911,0.4689,3028.3,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534947812,0.4689,3028.3,3028.2,0.47247253]
["bitfinex-derivatives","ETHF0:USTF0",1764534958224,1.24527218,3028.3,3028.2,0.47247253]
["bitfinex-derivatives","ETHF0:USTF0",1764534960331,2.12907042,3028.3,3028.2,0.00327253]
["bitfinex-derivatives","ETHF0:USTF0",1764534960530,0.4685,3027.9,3027.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764534960830,1.24487218,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764534961533,1.24487218,3027.9,3027.8,3.21044514]
["bitfinex-derivatives","ETHF0:USTF0",1764534962228,1.24487218,3027.9,3027.8,0.47184514]
["bitfinex-derivatives","ETHF0:USTF0",1764534962420,4.29087218,3027.9,3027.8,0.47184514]
["bitfinex-derivatives","ETHF0:USTF0",1764534962624,4.29087218,3027.9,3027.8,0.00264514]
["bitfinex-derivatives","ETHF0:USTF0",1764534963136,0.77637218,3027.9,3027.4,4.56079824]
["bitfinex-derivatives","ETHF0:USTF0",1764534963436,3.41987218,3027.8,3027.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534964122,3.41987218,3027.8,3027.7,0.47207056]
["bitfinex-derivatives","ETHF0:USTF0",1764534964328,1.24487218,3027.8,3027.7,0.47207056]
["bitfinex-derivatives","ETHF0:USTF0",1764534965737,0.77637218,3027.8,3027.7,0.47207056]
["bitfinex-derivatives","ETHF0:USTF0",1764534969342,1.18711392,3028.2,3028.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534969343,0.00495229,3028.2,3028.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534970439,0.47345229,3028.2,3028.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534971541,0.00495229,3028.2,3028.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534973842,0.00495229,3028.2,3028.1,1.35299824]
["bitfinex-derivatives","ETHF0:USTF0",1764534974040,4.09159824,3028.9,3028.1,1.35299824]
["bitfinex-derivatives","ETHF0:USTF0",1764534974240,1.24395587,3028.8,3028.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534975040,0.77545587,3028.8,3028.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534978549,1.26875587,3028.8,3028.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534982744,0.77545587,3028.8,3028.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764534983051,0.00314573,3029.0,3028.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764534983247,1.27087791,3029.0,3028.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764534985758,0.00314573,3029.0,3028.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764534988148,0.46814573,3029.0,3028.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764534991358,0.76174573,3029.0,3028.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764534991555,0.76174573,3029.0,3028.6,0.88379824]
["bitfinex-derivatives","ETHF0:USTF0",1764534994161,0.465,3028.7,3028.6,1.37979824]
["bitfinex-derivatives","ETHF0:USTF0",1764534994657,0.465,3028.7,3028.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764534995755,0.465,3028.5,3028.4,4.59255053]
["bitfinex-derivatives","ETHF0:USTF0",1764534996959,0.7586,3028.5,3028.4,3.21275229]
["bitfinex-derivatives","ETHF0:USTF0",1764534997164,2.5306,3028.5,3028.4,3.21275229]
["bitfinex-derivatives","ETHF0:USTF0",1764534997462,3.3043925,3028.5,3028.4,3.21275229]
["bitfinex-derivatives","ETHF0:USTF0",1764535001354,1.2387925,3028.5,3028.4,3.70875229]
["bitfinex-derivatives","ETHF0:USTF0",1764535005673,1.2387925,3028.5,3028.4,0.50095229]
["bitfinex-derivatives","ETHF0:USTF0",1764535008672,1.5151925,3028.5,3028.4,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535012371,4.7229925,3028.5,3028.4,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535020384,4.7229925,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535020682,0.7737925,3028.4,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535021771,0.4657,3027.9,3027.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764535023585,1.2405625,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535024884,1.2405625,3027.9,3027.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764535028988,1.2405625,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535029187,0.4657,3027.5,3027.4,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764535030187,0.4657,3027.5,3027.4,3.70755479]
["bitfinex-derivatives","ETHF0:USTF0",1764535030585,0.7421,3027.5,3027.4,3.70755479]
["bitfinex-derivatives","ETHF0:USTF0",1764535030895,1.51626761,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535031394,1.51626761,3027.5,3027.4,0.49975479]
["bitfinex-derivatives","ETHF0:USTF0",1764535031395,0.77416761,3027.5,3027.4,0.49975479]
["bitfinex-derivatives","ETHF0:USTF0",1764535031590,0.4657,3027.6,3027.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764535031790,1.23959707,3027.6,3027.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764535032287,1.23959707,3027.6,3027.4,0.49975479]
["bitfinex-derivatives","ETHF0:USTF0",1764535032288,0.7421,3027.5,3027.4,0.49975479]
["bitfinex-derivatives","ETHF0:USTF0",1764535032488,1.51599707,3027.5,3027.4,0.49975479]
["bitfinex-derivatives","ETHF0:USTF0",1764535036286,1.51599707,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535036488,0.7421,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535036997,1.51526288,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535037496,0.7421,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535037993,0.7421,3027.5,3027.4,0.48745479]
["bitfinex-derivatives","ETHF0:USTF0",1764535038195,0.4657,3027.5,3027.4,0.48745479]
["bitfinex-derivatives","ETHF0:USTF0",1764535039195,0.7616,3027.5,3027.4,0.48745479]
["bitfinex-derivatives","ETHF0:USTF0",1764535040893,3.2078,3027.7,3027.4,0.48745479]
["bitfinex-derivatives","ETHF0:USTF0",1764535041100,0.77299521,3027.6,3027.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535041295,1.24069521,3027.6,3027.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535041995,0.77299521,3027.6,3027.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764535042299,3.2078,3027.7,3027.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535042612,3.98088638,3027.7,3027.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535043394,0.77308638,3027.7,3027.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535043698,3.2078,3028.1,3028.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764535043900,3.98109009,3028.1,3028.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764535045804,4.44749009,3028.1,3028.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764535046409,4.44749009,3028.1,3028.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764535047107,0.2775,3028.0,3027.5,4.38135062]
["bitfinex-derivatives","ETHF0:USTF0",1764535047501,0.7439,3028.0,3027.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535047802,1.51754286,3028.0,3027.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535048307,1.51754286,3028.0,3027.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764535048506,0.4664,3027.6,3027.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535050416,3.2078,3028.1,3028.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535050604,4.4481428,3028.1,3028.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535051304,0.4664,3027.6,3027.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764535052006,0.2775,3028.0,3027.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764535052208,1.24050758,3027.9,3027.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535053210,0.77410758,3027.9,3027.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535055809,1.24050758,3027.9,3027.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535056007,0.77410758,3027.9,3027.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535057413,3.6742,3028.1,3028.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535057616,4.44814984,3028.1,3028.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535059310,1.24034984,3028.1,3028.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535059606,1.24034984,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535059607,0.4664,3028.0,3027.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535061809,0.7439,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535062009,0.4664,3027.7,3027.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764535062407,0.2775,3028.0,3027.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764535063012,0.7439,3028.0,3027.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535063208,3.2078,3028.3,3027.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535063412,1.23977209,3028.2,3028.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764535065616,1.23977209,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535065818,0.4962,3027.7,3027.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764535066215,0.2889,3028.0,3027.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764535067922,0.7851,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535072424,1.5593354,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535073933,0.4962,3027.7,3027.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764535077239,0.2889,3028.0,3027.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764535077538,0.7851,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535078041,0.7851,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535078239,1.55945018,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535079041,1.27055018,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535082644,1.55945018,3028.0,3027.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535084145,1.55945018,3028.0,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535084445,1.27055018,3027.9,3027.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535086444,0.4962,3027.6,3027.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764535087140,0.4962,3027.6,3027.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535092850,0.4962,3027.6,3027.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764535093052,0.2889,3028.0,3027.5,1.67392609]
["bitfinex-derivatives","ETHF0:USTF0",1764535093254,0.77424423,3027.9,3027.5,1.67392609]
["bitfinex-derivatives","ETHF0:USTF0",1764535093554,1.27044423,3027.8,3027.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764535095749,0.4717,3027.6,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535095953,0.4717,3027.5,3027.4,0.50465479]
["bitfinex-derivatives","ETHF0:USTF0",1764535096155,1.53803381,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535107260,4.74583381,3027.5,3027.4,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1764535109557,0.4749,3026.9,3026.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764535110059,0.00495229,3027.2,3026.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764535110460,0.00495229,3027.2,3026.8,0.64847379]
["bitfinex-derivatives","ETHF0:USTF0",1764535112062,0.00495229,3027.2,3026.8,0.48327379]
["bitfinex-derivatives","ETHF0:USTF0",1764535117470,0.47985229,3027.2,3027.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764535117764,1.25281816,3027.2,3027.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764535121766,1.25281816,3027.2,3026.8,0.88779988]
["bitfinex-derivatives","ETHF0:USTF0",1764535122072,0.4749,3026.9,3026.8,1.36699988]
["bitfinex-derivatives","ETHF0:USTF0",1764535122466,0.00495229,3027.2,3026.8,1.36699988]
["bitfinex-derivatives","ETHF0:USTF0",1764535122667,1.24827552,3027.1,3027.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764535124064,1.24827552,3027.1,3027.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764535129777,1.24827552,3027.1,3027.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764535131675,1.24953034,3027.1,3027.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764535133073,1.24953034,3027.1,3026.8,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1764535133378,0.4555,3026.9,3026.8,1.34389988]
["bitfinex-derivatives","ETHF0:USTF0",1764535133680,1.23013034,3026.9,3026.8,1.34389988]
["bitfinex-derivatives","ETHF0:USTF0",1764535136778,1.23013034,3026.9,3026.8,0.46017379]
["bitfinex-derivatives","ETHF0:USTF0",1764535137980,0.77463034,3026.9,3026.8,0.46017379]
["bitfinex-derivatives","ETHF0:USTF0",1764535138277,0.46045229,3027.2,3027.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764535138476,1.23579914,3027.2,3027.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764535142884,1.23579914,3027.2,3026.8,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1764535143084,0.77534685,3027.1,3026.8,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1764535143286,1.23084685,3027.0,3026.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764535147784,0.4555,3026.9,3026.8,1.78833893]
["bitfinex-derivatives","ETHF0:USTF0",1764535148086,1.23084685,3026.9,3026.8,1.78833893]
["bitfinex-derivatives","ETHF0:USTF0",1764535149881,1.23084685,3026.9,3026.8,2.24443893]
["bitfinex-derivatives","ETHF0:USTF0",1764535153892,1.22400508,3026.9,3026.8,2.24443893]
["bitfinex-derivatives","ETHF0:USTF0",1764535157995,1.22400508,3026.9,3026.8,0.46017379]
["bitfinex-derivatives","ETHF0:USTF0",1764535160710,1.22400508,3026.9,3026.8,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1764535166118,0.7374,3026.5,3026.4,1.78426514]
["bitfinex-derivatives","ETHF0:USTF0",1764535166310,0.4559,3026.4,3026.3,1.78426514]
["bitfinex-derivatives","ETHF0:USTF0",1764535166510,0.4559,3026.4,3026.3,2.24466514]
["bitfinex-derivatives","ETHF0:USTF0",1764535167118,0.45830105,3026.4,3026.3,2.24786321]
["bitfinex-derivatives","ETHF0:USTF0",1764535167315,6.45372666,3026.4,3024.8,2.58404697]
["bitfinex-derivatives","ETHF0:USTF0",1764535167617,1.18216163,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535167813,0.76749773,3025.6,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535168009,0.88420801,3025.3,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535168213,0.76749773,3025.2,3025.0,0.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1764535168618,0.76749773,3025.1,3024.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535168820,3.2078,3024.7,3024.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535169022,0.76749773,3024.6,3024.5,2.86424697]
["bitfinex-derivatives","ETHF0:USTF0",1764535169220,0.88420801,3024.6,3024.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535169514,3.2078,3024.2,3024.0,2.86676408]
["bitfinex-derivatives","ETHF0:USTF0",1764535169822,0.87420134,3024.1,3024.0,2.86676408]
["bitfinex-derivatives","ETHF0:USTF0",1764535170311,3.21064661,3024.2,3024.0,2.86676408]
["bitfinex-derivatives","ETHF0:USTF0",1764535170507,3.21064661,3024.2,3024.0,0.28271711]
["bitfinex-derivatives","ETHF0:USTF0",1764535172310,3.21064661,3024.2,3024.1,3.04444697]
["bitfinex-derivatives","ETHF0:USTF0",1764535173915,0.00284661,3024.2,3024.1,3.04444697]
["bitfinex-derivatives","ETHF0:USTF0",1764535175111,3.2078,3025.1,3024.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764535175313,3.2078,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535175622,3.2078,3025.1,3025.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764535176113,3.21105292,3025.1,3025.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764535176520,3.21275229,3025.6,3025.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764535177515,3.21527399,3025.6,3025.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764535177726,3.21527399,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535185225,0.89423672,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535185426,4.10203672,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535186724,3.21527399,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535187321,4.10259439,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535188616,3.21527399,3025.6,3025.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764535189218,4.10325904,3025.6,3025.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764535190226,4.10368161,3025.6,3025.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764535194633,4.10368161,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535195132,4.10368161,3025.6,3025.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764535196530,4.10368161,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535197023,5.28584324,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535197219,4.10368161,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535198234,5.28240824,3025.6,3025.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535198936,4.10368161,3025.6,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535199134,1.17851054,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535199329,2.06691816,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535199725,5.27471816,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535199931,4.98041563,3025.1,3025.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764535200137,4.09620762,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535200332,3.2078,3025.1,3025.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535200535,4.10006603,3025.1,3025.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535200734,4.10006603,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535200936,4.10006603,3025.1,3024.0,0.44806711]
["bitfinex-derivatives","ETHF0:USTF0",1764535200937,2.06321726,3024.7,3024.0,3.49051711]
["bitfinex-derivatives","ETHF0:USTF0",1764535201132,2.66077991,3024.6,3024.0,3.49051711]
["bitfinex-derivatives","ETHF0:USTF0",1764535201536,3.2078,3024.2,3024.0,0.28271711]
["bitfinex-derivatives","ETHF0:USTF0",1764535201729,2.07151229,3024.1,3024.0,0.28271711]
["bitfinex-derivatives","ETHF0:USTF0",1764535201937,2.07151229,3024.1,3024.0,0.74281711]
["bitfinex-derivatives","ETHF0:USTF0",1764535202438,2.07151229,3024.1,3024.0,0.28271711]
["bitfinex-derivatives","ETHF0:USTF0",1764535202641,0.89226603,3024.1,3024.0,0.74281711]
["bitfinex-derivatives","ETHF0:USTF0",1764535202830,1.17924626,3024.5,3024.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764535203030,4.38704626,3024.6,3024.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764535203431,4.38704626,3024.6,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535203731,4.38704626,3024.6,3024.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764535204135,3.2078,3024.6,3024.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764535209842,1.17924626,3024.9,3024.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764535210142,4.38704626,3025.0,3024.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764535212244,3.2078,3025.0,3024.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764535213632,3.2078,3025.0,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535213633,4.09375792,3025.0,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535213847,3.2078,3025.0,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535214842,0.88722092,3024.9,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535215043,0.88722092,3024.8,3024.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535217351,0.88722092,3024.8,3024.7,1.35905792]
["bitfinex-derivatives","ETHF0:USTF0",1764535217846,0.88722092,3024.8,3024.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535219340,0.88722092,3024.8,3024.5,1.16465792]
["bitfinex-derivatives","ETHF0:USTF0",1764535219548,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535222041,0.88722092,3024.7,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535222245,0.88722092,3024.6,3024.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764535222553,0.88722092,3024.8,3024.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764535222852,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535223054,0.88722092,3024.9,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535223253,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535223551,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535223942,0.88722092,3024.9,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535224144,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535224352,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535224741,0.88722092,3024.9,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535224940,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535225146,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535225550,0.88722092,3024.9,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535225755,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535225955,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535226156,2.06646718,3024.9,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535226453,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535226654,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535227043,0.88722092,3024.8,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535227246,0.88722092,3024.7,3024.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764535229759,1.17924626,3025.3,3025.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535229965,2.06776358,3025.3,3025.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535230366,0.88851732,3025.3,3025.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535231863,1.17924626,3025.8,3025.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535232065,1.17924626,3026.0,3025.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535232966,4.38704626,3026.2,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535233164,3.2078,3026.2,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535233365,3.21163314,3026.2,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535243081,3.21163314,3026.2,3026.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764535243383,3.21163314,3026.2,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535244082,0.87472047,3026.1,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535244578,0.87472047,3026.1,3026.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764535245283,0.87472047,3026.1,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535253488,0.87472047,3026.1,3026.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764535253891,0.87472047,3026.1,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535255690,0.87588817,3026.1,3026.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764535256387,0.87588817,3026.1,3026.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764535259098,2.05513443,3026.1,3026.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764535260694,2.05513443,3026.1,3026.0,1.63205792]
["bitfinex-derivatives","ETHF0:USTF0",1764535260900,0.00383314,3026.2,3026.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535261594,0.00495229,3026.3,3026.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535261800,0.00495229,3026.3,3026.2,1.35215792]
["bitfinex-derivatives","ETHF0:USTF0",1764535262700,0.00796372,3026.3,3026.2,1.3554592]
["bitfinex-derivatives","ETHF0:USTF0",1764535263298,1.17924626,3026.6,3026.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764535263601,1.17924626,3026.8,3026.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535263799,1.17924626,3026.8,3026.7,1.35215792]
["bitfinex-derivatives","ETHF0:USTF0",1764535263999,1.17924626,3026.9,3026.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535264398,4.97631388,3027.1,3026.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764535264399,1.17924626,3027.0,3026.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535264703,1.18311747,3027.0,3026.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764535265203,2.06737461,3027.0,3026.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764535265703,2.0635034,3026.7,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535266904,1.17924626,3026.7,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535272908,0.85174348,3026.6,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535273403,4.05954348,3026.6,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535274002,4.05954348,3026.6,3026.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764535274400,1.18567249,3027.0,3026.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764535274712,0.00387121,3027.0,3026.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764535284119,0.00387121,3027.0,3026.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764535284519,0.00387121,3027.0,3026.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764535286625,0.84178704,3027.0,3026.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764535292529,0.84178704,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535295034,1.72604418,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535295830,4.93384418,3027.0,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535296028,0.83791583,3026.9,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535296332,5.86444223,3027.0,3026.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764535296333,0.83791583,3026.8,3026.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764535300338,0.00495229,3027.2,3027.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764535300743,0.8398695,3027.2,3027.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764535301338,0.84367211,3027.2,3027.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764535307145,1.18063506,3027.8,3027.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535307347,0.83319423,3027.8,3027.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764535307544,4.38843506,3028.4,3028.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535307746,4.04092595,3028.4,3028.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535308148,0.83614959,3028.4,3028.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535308338,0.00495229,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535308544,0.8371279,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535309351,0.00863239,3028.7,3028.6,0.46650755]
["bitfinex-derivatives","ETHF0:USTF0",1764535313251,0.00863239,3028.7,3028.6,0.00320755]
["bitfinex-derivatives","ETHF0:USTF0",1764535314157,0.00863239,3028.7,3028.6,0.46650755]
["bitfinex-derivatives","ETHF0:USTF0",1764535315050,0.00863239,3028.7,3028.6,0.00320755]
["bitfinex-derivatives","ETHF0:USTF0",1764535316358,0.00863239,3028.7,3028.6,0.46650755]
["bitfinex-derivatives","ETHF0:USTF0",1764535321859,0.00863239,3028.7,3028.6,0.00320755]
["bitfinex-derivatives","ETHF0:USTF0",1764535322157,6.83620341,3028.7,3028.0,0.28685229]
["bitfinex-derivatives","ETHF0:USTF0",1764535322461,3.2078,3028.4,3028.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535322957,3.2078,3028.4,3028.3,0.46672571]
["bitfinex-derivatives","ETHF0:USTF0",1764535323157,0.00863239,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535323364,0.83638694,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535323661,0.00863239,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535327759,0.83657541,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535328065,0.00863239,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535328264,0.83697456,3028.7,3028.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535329968,0.83697456,3028.7,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535330163,0.88334704,3028.4,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535330362,0.82834217,3028.4,3028.3,0.46672571]
["bitfinex-derivatives","ETHF0:USTF0",1764535330567,3.2078,3028.5,3028.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535330862,4.0370753,3028.5,3028.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764535333668,4.0370753,3028.5,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535333862,0.8292753,3028.4,3028.3,0.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1764535335271,0.8292753,3028.4,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535335466,1.71262234,3028.4,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535336471,1.71262234,3028.4,3028.3,0.48962571]
["bitfinex-derivatives","ETHF0:USTF0",1764535338767,1.71262234,3028.4,3028.3,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764535338971,2.8932574,3028.4,3028.0,0.28685229]
["bitfinex-derivatives","ETHF0:USTF0",1764535339178,0.8292753,3028.3,3028.0,0.28685229]
["bitfinex-derivatives","ETHF0:USTF0",1764535339366,0.8292753,3028.2,3028.0,0.28685229]
["bitfinex-derivatives","ETHF0:USTF0",1764535339567,0.8292753,3028.1,3028.0,0.77305229]
["bitfinex-derivatives","ETHF0:USTF0",1764535339768,2.00991036,3028.3,3028.0,0.77305229]
["bitfinex-derivatives","ETHF0:USTF0",1764535339969,0.8292753,3028.2,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535340872,0.8292753,3028.1,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535341074,0.8292753,3028.2,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535341273,0.8292753,3028.1,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535341573,0.8292753,3028.2,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535341774,0.8292753,3028.1,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535342568,0.8292753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535344378,2.00964813,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535348079,2.00964813,3028.1,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535350982,5.21744813,3028.1,3028.0,0.77664052]
["bitfinex-derivatives","ETHF0:USTF0",1764535351781,4.0370753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535356889,5.80558918,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535357694,2.59778918,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535357998,5.80558918,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535365304,4.0370753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535372309,0.8292753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535372514,4.0370753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535372715,4.0370753,3028.1,3028.0,0.74734052]
["bitfinex-derivatives","ETHF0:USTF0",1764535375716,4.0370753,3028.1,3028.0,0.29044052]
["bitfinex-derivatives","ETHF0:USTF0",1764535380320,4.0370753,3028.1,3027.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764535380626,4.09114704,3027.6,3027.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764535380825,4.92042234,3027.6,3027.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764535381522,4.92042234,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535381723,6.69395638,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535382025,4.92042234,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535382324,6.69395015,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535386322,5.81060311,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535386817,5.21876887,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535389623,4.0370753,3027.6,3027.5,0.46093155]
["bitfinex-derivatives","ETHF0:USTF0",1764535398124,4.92125206,3027.6,3027.5,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1764535398320,6.10294563,3027.6,3027.5,0.00403155]
["bitfinex-derivatives","ETHF0:USTF0",1764535399333,6.10294563,3027.6,3027.5,0.49593155]
["bitfinex-derivatives","ETHF0:USTF0",1764535399630,4.0370753,3027.6,3027.5,0.76993155]
["bitfinex-derivatives","ETHF0:USTF0",1764535406436,4.0370753,3027.6,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535407130,4.0370753,3027.6,3027.5,0.74363155]
["bitfinex-derivatives","ETHF0:USTF0",1764535413827,4.38949357,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535414033,5.22011631,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535415138,4.03842274,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535417333,5.2205903,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535417536,4.03842274,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535418242,3.2078,3028.0,3027.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535421247,3.2078,3028.0,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535421447,1.18203679,3027.9,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535421744,1.18203679,3027.9,3027.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535426044,2.00836744,3027.9,3027.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764535428449,2.00836744,3027.9,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535428650,0.82633065,3027.8,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535428957,0.82633065,3027.7,3027.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764535439257,0.82633065,3027.7,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535439457,1.18203679,3027.8,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535439458,0.82633065,3027.6,3027.5,0.78053155]
["bitfinex-derivatives","ETHF0:USTF0",1764535483694,0.82633065,3027.6,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535484192,0.82633065,3027.6,3027.5,0.77113155]
["bitfinex-derivatives","ETHF0:USTF0",1764535485293,4.03413065,3027.6,3027.5,0.27803155]
["bitfinex-derivatives","ETHF0:USTF0",1764535485489,4.03413065,3027.6,3027.5,1.65508131]
["bitfinex-derivatives","ETHF0:USTF0",1764535485795,0.82633065,3027.6,3027.5,1.65508131]
["bitfinex-derivatives","ETHF0:USTF0",1764535493100,4.03413065,3027.6,3027.5,2.30408131]
["bitfinex-derivatives","ETHF0:USTF0",1764535493602,4.03413065,3027.6,3027.5,1.42013155]
["bitfinex-derivatives","ETHF0:USTF0",1764535494202,0.82633065,3027.6,3027.5,1.42013155]
["bitfinex-derivatives","ETHF0:USTF0",1764535494392,4.03413065,3027.6,3027.5,1.42013155]
["bitfinex-derivatives","ETHF0:USTF0",1764535494904,4.03413065,3027.6,3027.5,2.30408131]
["bitfinex-derivatives","ETHF0:USTF0",1764535500705,4.03413065,3027.6,3027.5,0.92703155]
["bitfinex-derivatives","ETHF0:USTF0",1764535500907,4.91808041,3027.6,3027.5,0.87016557]
["bitfinex-derivatives","ETHF0:USTF0",1764535501095,6.10031385,3027.6,3027.5,0.87016557]
["bitfinex-derivatives","ETHF0:USTF0",1764535501607,15.12903017,3027.6,3027.2,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535501907,0.88394976,3027.3,3027.2,0.00769046]
["bitfinex-derivatives","ETHF0:USTF0",1764535502205,2.89158758,3027.3,3027.2,0.00769046]
["bitfinex-derivatives","ETHF0:USTF0",1764535504109,1.71028041,3027.3,3027.2,0.00769046]
["bitfinex-derivatives","ETHF0:USTF0",1764535506507,0.82633065,3027.3,3027.2,0.50079046]
["bitfinex-derivatives","ETHF0:USTF0",1764535511610,0.82633065,3027.3,3027.2,0.55779046]
["bitfinex-derivatives","ETHF0:USTF0",1764535513509,6.5348,3027.6,3027.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764535513709,7.34552334,3027.6,3027.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764535515113,7.34552334,3027.6,3027.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764535516409,7.34552334,3027.6,3027.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764535517311,7.34552334,3027.6,3027.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764535517816,4.01852334,3027.6,3027.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764535518117,4.01852334,3027.6,3027.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764535518612,4.01852334,3027.6,3027.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1764535519816,3.2078,3027.9,3027.5,8.11690062]
["bitfinex-derivatives","ETHF0:USTF0",1764535520118,3.2078,3028.5,3028.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764535520510,3.2078,3028.5,3028.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764535521016,3.2078,3028.5,3028.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764535521622,3.2078,3028.9,3028.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764535523014,3.2078,3029.4,3028.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764535523315,3.2078,3029.4,3028.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1764535523816,3.2078,3029.4,3029.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764535524011,3.2078,3029.4,3029.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764535524821,3.21063762,3029.4,3029.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764535525417,3.21063762,3029.4,3029.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764535525620,3.21063762,3029.4,3029.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764535526118,0.88420031,3029.3,3029.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764535530510,6.88420031,3029.3,3029.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1764535530715,6.88420031,3029.3,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535530916,3.37569762,3029.4,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535530917,0.88420031,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535532024,1.66561733,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535543413,0.78141702,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535545535,0.78141702,3029.0,3028.9,0.46995229]
["bitfinex-derivatives","ETHF0:USTF0",1764535547531,0.78141702,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535550435,1.66561733,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535552136,0.78141702,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535552338,1.66561733,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535553030,3.43765738,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535553537,2.55345707,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535555238,0.78141702,3029.0,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764535561136,0.78141702,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535561137,4.15429702,3029.0,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535561344,2.65778246,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535561535,3.43919948,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535564645,1.66561733,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535570348,1.6651182,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535572551,1.6651182,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535573256,3.43564897,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535574057,2.55194779,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535574352,1.96186703,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535575854,2.84556821,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535580072,1.6651182,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535588266,3.43564897,3028.6,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535592669,3.43564897,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535596679,2.55194779,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535596983,0.78141702,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535600283,2.55194779,3028.6,3028.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764535603783,1.1830666,3028.9,3028.5,1.16640118]
["bitfinex-derivatives","ETHF0:USTF0",1764535603974,1.1830666,3028.9,3028.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535604178,1.1830666,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535604985,2.06676778,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535605185,2.06562143,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535605380,0.88370118,3028.8,3028.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764535606189,2.06562143,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535609386,2.06562143,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535610886,2.06562143,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535612187,0.88370118,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535615796,1.65572944,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535617796,0.77202826,3029.0,3028.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535624495,0.77202826,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535624701,0.77202826,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535624900,0.77202826,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535627903,0.77202826,3028.8,3028.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764535632001,2.6548358,3029.1,3028.7,4.56440118]
["bitfinex-derivatives","ETHF0:USTF0",1764535632002,1.17297902,3029.1,3028.7,4.56440118]
["bitfinex-derivatives","ETHF0:USTF0",1764535632208,0.00283762,3029.4,3029.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535638408,2.072,3030.0,3029.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764535638609,2.072,3030.0,3029.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764535639619,2.07446102,3030.0,3029.9,3.69093822]
["bitfinex-derivatives","ETHF0:USTF0",1764535644025,2.84066746,3030.0,3029.9,3.69093822]
["bitfinex-derivatives","ETHF0:USTF0",1764535644523,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535645329,2.84066746,3030.0,3029.9,3.69033822]
["bitfinex-derivatives","ETHF0:USTF0",1764535646020,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535648221,2.84066746,3030.0,3029.9,3.69033822]
["bitfinex-derivatives","ETHF0:USTF0",1764535648423,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535658930,2.84066746,3030.0,3029.9,0.00303822]
["bitfinex-derivatives","ETHF0:USTF0",1764535659137,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535659335,4.61180208,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535661333,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535661546,2.84066746,3030.0,3029.9,0.00303822]
["bitfinex-derivatives","ETHF0:USTF0",1764535661737,2.84066746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535665941,3.00568746,3030.0,3029.9,3.21083822]
["bitfinex-derivatives","ETHF0:USTF0",1764535666240,3.00568746,3030.0,3029.9,0.00303822]
["bitfinex-derivatives","ETHF0:USTF0",1764535666741,5.37046366,3030.0,3029.9,0.00303822]
["bitfinex-derivatives","ETHF0:USTF0",1764535667339,3.00568746,3030.0,3029.9,0.00303822]
["bitfinex-derivatives","ETHF0:USTF0",1764535674944,3.00568746,3030.0,3029.9,0.47603822]
["bitfinex-derivatives","ETHF0:USTF0",1764535677843,3.00568746,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535679546,3.00568746,3030.0,3029.9,0.47603822]
["bitfinex-derivatives","ETHF0:USTF0",1764535679748,3.00568746,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535682444,2.84066746,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535682942,4.61484674,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535683339,2.84066746,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535683544,4.0237047,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535685149,2.84066746,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535688960,2.07446102,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535689160,2.84220461,3030.0,3029.9,3.68383822]
["bitfinex-derivatives","ETHF0:USTF0",1764535692357,4.61e-06,3030.0,3029.9,4.56624857]
["bitfinex-derivatives","ETHF0:USTF0",1764535693349,0.00495229,3030.3,3030.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764535694366,0.00904638,3030.3,3030.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764535694964,0.89145673,3030.3,3030.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764535695262,0.00904638,3030.3,3030.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764535698666,0.89145673,3030.3,3030.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764535698858,2.06544759,3030.1,3030.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764535705374,2.82879721,3030.1,3030.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764535705671,1.64575997,3030.1,3030.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764535705869,1.64575997,3030.1,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535706173,0.76334962,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535707473,0.92836962,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535708972,1.81077997,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535709176,2.81677888,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535709375,3.5801285,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535709775,2.69771815,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535710073,3.5801285,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535712277,0.76334962,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535718893,2.061786,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535719094,3.4151085,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535719585,1.64575997,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535719784,3.4151085,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535722397,3.5801285,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535724295,3.5801285,3030.0,3029.9,3.70389051]
["bitfinex-derivatives","ETHF0:USTF0",1764535724798,3.5801285,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535726302,1.81077997,3030.0,3029.9,3.21579051]
["bitfinex-derivatives","ETHF0:USTF0",1764535727796,1.81077997,3030.0,3029.9,0.00799051]
["bitfinex-derivatives","ETHF0:USTF0",1764535729094,4.17555617,3030.0,3029.9,0.00799051]
["bitfinex-derivatives","ETHF0:USTF0",1764535729296,4.17557211,3030.0,3029.9,0.00799051]
["bitfinex-derivatives","ETHF0:USTF0",1764535731202,1.81079591,3030.0,3029.9,0.00799051]
["bitfinex-derivatives","ETHF0:USTF0",1764535741214,4.17028343,3030.0,3029.9,0.00799051]
["bitfinex-derivatives","ETHF0:USTF0",1764535741810,0.16504,3029.6,3029.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764535742011,2.65188952,3029.1,3029.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764535742315,6.46077591,3029.1,3028.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764535742510,4.09021035,3028.6,3028.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764535742710,4.85357591,3028.6,3028.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764535742910,4.85357591,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535743106,4.85357591,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535743318,6.03159417,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535746228,4.85357591,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535746816,7.07910452,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535747029,5.90108626,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535747318,7.0775531,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535748820,6.19514275,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535750519,6.19514275,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535750717,8.39816556,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535758326,5.19036556,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535765432,5.19036556,3028.6,3028.5,3.97555849]
["bitfinex-derivatives","ETHF0:USTF0",1764535771334,5.19036556,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535771640,5.19036556,3028.6,3028.5,3.97555849]
["bitfinex-derivatives","ETHF0:USTF0",1764535777641,5.19036556,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535778056,5.19036556,3028.6,3028.5,3.97555849]
["bitfinex-derivatives","ETHF0:USTF0",1764535778758,5.19036556,3028.6,3028.5,0.76775849]
["bitfinex-derivatives","ETHF0:USTF0",1764535778956,5.19036556,3028.6,3028.5,3.97555849]
["bitfinex-derivatives","ETHF0:USTF0",1764535779953,5.19036556,3028.6,3028.5,3.96565849]
["bitfinex-derivatives","ETHF0:USTF0",1764535780657,5.19036556,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535798667,6.95875205,3028.6,3028.5,0.28535849]
["bitfinex-derivatives","ETHF0:USTF0",1764535798869,10.16655205,3028.6,3028.5,0.00265849]
["bitfinex-derivatives","ETHF0:USTF0",1764535801072,8.39816556,3028.6,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535801374,1.04867994,3028.0,3027.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764535801672,2.06129001,3027.6,3027.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764535801968,4.94710181,3027.6,3027.5,0.30070038]
["bitfinex-derivatives","ETHF0:USTF0",1764535814386,4.94773751,3027.6,3027.5,0.30070038]
["bitfinex-derivatives","ETHF0:USTF0",1764535825503,0.16517,3027.4,3026.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764535825702,0.88418564,3027.1,3026.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764535825906,1.6475512,3027.1,3026.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764535826107,0.88418564,3026.7,3026.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764535826706,0.88418564,3026.7,3026.6,0.46543103]
["bitfinex-derivatives","ETHF0:USTF0",1764535828404,1.64802132,3026.7,3026.6,0.00293103]
["bitfinex-derivatives","ETHF0:USTF0",1764535830302,1.64802132,3026.7,3026.6,0.46543103]
["bitfinex-derivatives","ETHF0:USTF0",1764535831313,1.64802132,3026.7,3026.6,0.00293103]
["bitfinex-derivatives","ETHF0:USTF0",1764535834914,1.64802132,3026.7,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535835109,3.55883568,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535835516,3.55883568,3026.6,3025.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535835718,0.88418564,3026.4,3025.7,0.88418564]
["bitfinex-derivatives","ETHF0:USTF0",1764535835919,0.76383568,3026.3,3026.0,0.29497856]
["bitfinex-derivatives","ETHF0:USTF0",1764535836216,3.67918564,3026.6,3026.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764535836520,4.4408007,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535841120,1.6458007,3026.6,3026.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764535841419,3.11061506,3026.6,3026.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764535844022,0.76161506,3026.6,3026.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764535844922,1.6458007,3026.6,3026.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764535849530,0.76161506,3026.6,3026.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764535851634,0.76161506,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535852136,0.76161506,3026.6,3026.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764535900983,0.76161506,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535906586,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535907275,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535907474,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535907677,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535907890,0.76161506,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535909582,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535910082,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535910385,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535910687,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535910888,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535911186,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535911385,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535911689,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535911887,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535912095,1.17614237,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535912385,1.93775743,3026.6,3026.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535912574,1.93775743,3026.6,3026.0,0.79367856]
["bitfinex-derivatives","ETHF0:USTF0",1764535912781,0.88455313,3026.2,3026.0,0.29497856]
["bitfinex-derivatives","ETHF0:USTF0",1764535912981,0.76161506,3026.1,3026.0,0.29497856]
["bitfinex-derivatives","ETHF0:USTF0",1764535915496,0.76161506,3026.1,3026.0,0.79367856]
["bitfinex-derivatives","ETHF0:USTF0",1764535916896,1.64616819,3026.1,3026.0,0.29497856]
["bitfinex-derivatives","ETHF0:USTF0",1764535917989,2.82231056,3026.1,3026.0,0.00247856]
["bitfinex-derivatives","ETHF0:USTF0",1764535918188,2.52822517,3026.1,3025.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1764535918492,0.88455313,3025.7,3025.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764535918689,0.76161506,3025.6,3025.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764535919078,0.76161506,3025.6,3025.5,0.79289226]
["bitfinex-derivatives","ETHF0:USTF0",1764535920494,0.76161506,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535921298,0.76161506,3025.6,3025.5,0.29419226]
["bitfinex-derivatives","ETHF0:USTF0",1764535923596,0.76161506,3025.6,3025.5,0.79289226]
["bitfinex-derivatives","ETHF0:USTF0",1764535924202,0.76161506,3025.6,3025.5,0.29419226]
["bitfinex-derivatives","ETHF0:USTF0",1764535931304,0.76161506,3025.6,3025.5,0.79289226]
["bitfinex-derivatives","ETHF0:USTF0",1764535931506,0.76161506,3025.6,3025.5,0.29419226]
["bitfinex-derivatives","ETHF0:USTF0",1764535931704,0.76161506,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535936404,1.64715811,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535936705,0.76161506,3025.6,3025.5,0.77729226]
["bitfinex-derivatives","ETHF0:USTF0",1764535936905,1.64715811,3025.6,3025.5,0.77729226]
["bitfinex-derivatives","ETHF0:USTF0",1764535940115,4.85495811,3025.6,3025.5,0.77729226]
["bitfinex-derivatives","ETHF0:USTF0",1764535940613,1.64715811,3025.6,3025.5,0.77729226]
["bitfinex-derivatives","ETHF0:USTF0",1764535942315,2.82186868,3025.6,3025.5,0.77729226]
["bitfinex-derivatives","ETHF0:USTF0",1764535942816,2.82186868,3025.6,3025.5,0.27819226]
["bitfinex-derivatives","ETHF0:USTF0",1764535944319,1.64715811,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535944816,1.64715811,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535945815,4.85495811,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535946218,6.62156822,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535947923,4.85495811,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535948923,1.64715811,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535949125,4.85495811,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764535950323,4.85495811,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535950924,1.64715811,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535951127,4.85495811,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535955720,4.85826409,3025.6,3025.5,0.29409226]
["bitfinex-derivatives","ETHF0:USTF0",1764535957924,3.97272104,3025.6,3025.5,0.76699226]
["bitfinex-derivatives","ETHF0:USTF0",1764535958126,4.71592104,3025.6,3025.5,0.76699226]
["bitfinex-derivatives","ETHF0:USTF0",1764535959028,4.71604258,3025.6,3025.5,0.76699226]
["bitfinex-derivatives","ETHF0:USTF0",1764535960627,1.17777392,3025.9,3025.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535960819,0.88554305,3026.0,3025.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535961328,1.38394305,3026.0,3025.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535961526,0.4984,3026.0,3025.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535961725,6.88717392,3026.2,3026.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535961931,7.77271697,3026.2,3026.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535963125,6.59494305,3026.2,3026.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535964821,5.7094,3026.2,3026.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764535965021,6.56684305,3026.3,3026.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535967935,0.4703,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535969540,0.4703,3026.2,3026.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764535972338,0.4703,3026.2,3026.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535972735,1.22971498,3026.2,3026.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535974145,2.11525803,3026.2,3026.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535983743,0.75941498,3026.2,3026.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535984841,3.92395229,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535985045,4.68417858,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535985748,5.15447858,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535986252,4.68417858,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535988050,0.76517858,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535989347,1.23547858,3026.4,3026.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764535992656,1.23547858,3026.4,3026.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764535993957,0.47525229,3026.4,3026.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764535994254,1.23605274,3026.4,3026.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764535995558,0.4753,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764535995762,0.89049534,3026.4,3026.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764535996060,0.89049534,3026.4,3026.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764535996061,1.2360498,3026.3,3026.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764535997255,0.4753,3026.1,3026.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764535997464,0.00495229,3026.4,3026.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764535997653,0.00495229,3026.4,3026.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764535997852,1.24103229,3026.4,3026.3,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764535998352,1.24103229,3026.4,3026.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764535998552,0.76078,3026.3,3026.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764535998860,0.76078,3026.3,3026.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536000058,0.00495229,3026.4,3026.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764536000251,0.00495229,3026.4,3026.3,1.36846833]
["bitfinex-derivatives","ETHF0:USTF0",1764536000763,2.161,3026.8,3026.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764536000956,2.92179116,3026.8,3026.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764536001756,2.92179116,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536002253,2.161,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536002650,0.00495229,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764536002853,0.76553217,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764536004161,1.24083217,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764536004362,0.48025229,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764536005859,0.4753,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536006059,0.4753,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536006256,0.76000079,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536006456,1.23530079,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536006761,1.23530079,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536010066,1.23530079,3026.8,3026.7,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764536011567,1.23530079,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536013367,1.23530079,3026.8,3026.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764536016465,1.23530079,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536017771,2.41307471,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536018270,0.4719,3026.2,3026.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764536018473,0.88486833,3026.4,3026.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536018772,1.23214239,3026.4,3026.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536019271,0.4719,3026.2,3026.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764536020671,5.9551,3026.5,3026.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536020965,6.71527659,3026.5,3026.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536021771,6.71527659,3026.5,3026.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764536022072,1.23207659,3026.4,3026.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536024272,0.76017659,3026.4,3026.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536025775,1.23257659,3026.4,3026.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764536026480,0.4724,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536027366,0.4724,3025.8,3025.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764536027764,1.23234654,3025.8,3025.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764536028169,0.4724,3025.8,3025.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764536028773,0.4724,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536029076,0.4724,3025.6,3025.5,0.00249226]
["bitfinex-derivatives","ETHF0:USTF0",1764536029270,0.4724,3025.6,3025.5,0.48219226]
["bitfinex-derivatives","ETHF0:USTF0",1764536030773,3.6802,3025.9,3025.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536030973,4.43951375,3025.9,3025.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536033776,4.43951375,3025.9,3025.5,0.28069226]
["bitfinex-derivatives","ETHF0:USTF0",1764536034078,1.23171375,3025.8,3025.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536035974,0.75931375,3025.8,3025.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536036172,3.2078,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536036471,4.43914861,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536037479,4.43914861,3026.0,3025.5,0.28069226]
["bitfinex-derivatives","ETHF0:USTF0",1764536037480,4.72074861,3026.0,3025.5,0.28069226]
["bitfinex-derivatives","ETHF0:USTF0",1764536037778,0.75894861,3025.9,3025.5,0.28069226]
["bitfinex-derivatives","ETHF0:USTF0",1764536037976,3.4894,3026.0,3025.5,0.28069226]
["bitfinex-derivatives","ETHF0:USTF0",1764536038179,1.23131862,3025.9,3025.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536040672,0.4724,3025.6,3025.5,0.76039226]
["bitfinex-derivatives","ETHF0:USTF0",1764536042079,0.4724,3025.6,3025.5,3.96819226]
["bitfinex-derivatives","ETHF0:USTF0",1764536042583,0.4724,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536042780,1.23150953,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536042976,0.75910953,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536045385,1.23150953,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536045784,0.4724,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536046179,0.4724,3026.0,3025.5,3.48849226]
["bitfinex-derivatives","ETHF0:USTF0",1764536046180,1.51392696,3026.0,3025.5,3.48849226]
["bitfinex-derivatives","ETHF0:USTF0",1764536046384,1.51392696,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536046385,0.4724,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536046585,1.23235207,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536064403,0.75995207,3026.0,3025.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764536064602,1.38884899,3026.2,3026.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536064905,2.15079401,3026.2,3026.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536065204,0.5039,3026.1,3026.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764536065405,1.26584502,3026.1,3026.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536068701,1.26584502,3026.1,3026.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764536068902,0.76194502,3026.1,3026.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764536069105,4.42167392,3026.3,3026.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536069307,5.18385746,3026.3,3026.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536069908,6.06880645,3026.3,3026.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536070109,0.5039,3026.1,3026.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536070303,1.26608354,3026.1,3026.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536073410,1.26608354,3026.1,3026.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764536074712,0.76218354,3026.1,3026.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764536079317,1.23998354,3026.1,3026.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764536080816,1.23998354,3026.1,3026.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764536081321,0.4778,3025.9,3025.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764536084626,0.88494899,3026.2,3025.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764536084927,1.25112119,3026.1,3026.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536086730,1.25112119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536089629,1.25112119,3026.1,3026.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536091229,1.25112119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536091628,0.76182119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536093933,0.76182119,3026.1,3026.0,1.66074899]
["bitfinex-derivatives","ETHF0:USTF0",1764536095723,0.76182119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536096434,1.25112119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536097134,0.76182119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536100029,1.25112119,3026.1,3026.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536101634,1.25112119,3026.1,3026.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536101936,0.4893,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536102337,1.25109116,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536102935,1.25109116,3025.9,3025.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536103138,1.25109116,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536103937,0.76179116,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536105631,0.76179116,3025.9,3025.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536105833,0.76179116,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536109546,0.76179116,3025.9,3025.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764536109746,0.76179116,3025.9,3025.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764536112646,0.76179116,3025.9,3025.8,5.47163981]
["bitfinex-derivatives","ETHF0:USTF0",1764536112852,0.4893,3026.6,3026.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536113054,1.25020355,3026.6,3026.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536113649,0.76090355,3026.6,3026.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764536113850,0.4663,3026.9,3026.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764536114147,1.22678437,3026.9,3026.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764536114953,0.4663,3026.7,3026.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764536115156,1.22678437,3026.7,3026.6,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764536116472,0.76048437,3026.7,3026.6,4.55154899]
["bitfinex-derivatives","ETHF0:USTF0",1764536116664,0.47125229,3027.1,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536116975,1.23104696,3027.1,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536117967,0.76474696,3027.1,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536118358,0.00495229,3027.1,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536124270,3.21198631,3027.6,3027.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536124271,3.21198631,3027.6,3027.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764536124469,3.2078,3028.4,3028.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764536124771,0.4663,3027.5,3027.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764536124967,0.2723,3028.0,3027.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764536125366,0.27725229,3028.0,3027.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764536125673,0.28081035,3028.0,3027.5,0.3052371]
["bitfinex-derivatives","ETHF0:USTF0",1764536126672,0.4663,3027.6,3027.5,0.7640371]
["bitfinex-derivatives","ETHF0:USTF0",1764536130171,0.20841035,3028.0,3027.5,0.7640371]
["bitfinex-derivatives","ETHF0:USTF0",1764536141078,0.4813,3027.8,3027.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764536141975,0.4813,3027.8,3027.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764536142185,0.4813,3027.8,3027.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764536145578,0.4813,3027.8,3027.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764536145779,0.4813,3027.8,3027.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764536150188,0.4854,3027.6,3027.5,0.0038371]
["bitfinex-derivatives","ETHF0:USTF0",1764536150381,1.24425757,3027.6,3027.5,0.4630371]
["bitfinex-derivatives","ETHF0:USTF0",1764536150888,0.75885757,3027.6,3027.5,0.7430371]
["bitfinex-derivatives","ETHF0:USTF0",1764536151080,0.88411753,3027.9,3027.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536151081,0.4854,3027.8,3027.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536151281,1.24429102,3027.8,3027.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536160291,0.4854,3027.6,3027.5,3.9508371]
["bitfinex-derivatives","ETHF0:USTF0",1764536160482,1.24429102,3027.6,3027.5,3.9508371]
["bitfinex-derivatives","ETHF0:USTF0",1764536162295,0.75889102,3027.6,3027.5,3.9508371]
["bitfinex-derivatives","ETHF0:USTF0",1764536162593,1.24460529,3027.8,3027.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536167295,0.75920529,3027.8,3027.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536168097,0.00851035,3028.0,3027.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536168599,4.8114,3028.5,3028.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536168901,5.08257592,3028.5,3028.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536169100,4.326,3028.5,3028.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536169300,3.2078,3029.0,3028.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536169501,0.75599311,3029.0,3028.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536169702,0.00337623,3029.0,3028.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536171994,3.2078,3029.5,3029.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536172199,0.4854,3028.9,3028.5,2.06386026]
["bitfinex-derivatives","ETHF0:USTF0",1764536172400,4.38551753,3029.5,3028.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764536172600,0.4854,3028.9,3028.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764536173098,0.48884453,3028.9,3028.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1764536173706,0.48884453,3028.9,3028.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536182820,0.00344453,3028.9,3028.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764536183921,0.00344453,3028.9,3028.8,1.34245213]
["bitfinex-derivatives","ETHF0:USTF0",1764536186712,3.295,3029.6,3029.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764536186917,3.6622,3029.7,3029.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764536187723,3.66629537,3029.7,3029.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764536190430,3.21189537,3029.7,3029.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764536190619,0.4531,3029.4,3029.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764536191130,3.66499537,3029.7,3029.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536192824,3.21189537,3029.7,3029.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536193028,0.4531,3029.6,3029.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536193922,0.4531,3029.4,3029.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764536194128,0.4531,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536194325,0.4531,3029.4,3029.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764536195033,0.4531,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536195334,0.4531,3028.9,3028.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764536196027,0.88325213,3029.2,3028.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764536196333,1.33635213,3029.4,3029.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536197536,2.0911528,3029.4,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536197736,1.33635213,3029.4,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536198438,0.7554945,3029.3,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536198736,1.33635213,3029.4,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536198936,0.7554945,3029.3,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536199138,1.33635213,3029.4,3029.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764536199436,1.20859441,3029.3,3029.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536200929,0.4531,3029.3,3029.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536201130,6.30599537,3029.7,3029.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536201337,7.06163889,3029.7,3029.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536202233,7.06163889,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536202540,1.20874352,3029.6,3029.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764536205341,1.20874352,3029.6,3029.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764536206138,0.75564352,3029.6,3029.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764536206340,0.75564352,3029.6,3029.5,1.65495213]
["bitfinex-derivatives","ETHF0:USTF0",1764536206840,0.00409537,3029.7,3029.5,1.65495213]
["bitfinex-derivatives","ETHF0:USTF0",1764536207045,0.00409537,3029.7,3029.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764536207243,0.75988909,3029.7,3029.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764536207944,0.75988909,3029.7,3029.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764536209046,0.00409537,3029.7,3029.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1764536210146,0.00495229,3030.0,3029.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764536210447,0.76085792,3030.0,3029.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764536210949,1.25535792,3030.0,3029.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764536211146,1.25919142,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536212242,2.25214355,3030.0,3029.9,0.00232973]
["bitfinex-derivatives","ETHF0:USTF0",1764536216150,1.25919142,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536219449,0.76469142,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536220957,0.00878579,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536222859,0.50328579,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536225958,0.00878579,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536226255,0.50328579,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536226460,1.25859087,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536228262,0.76409087,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536228662,0.76409087,3030.0,3029.9,1.35778186]
["bitfinex-derivatives","ETHF0:USTF0",1764536228964,0.00878579,3030.0,3029.9,1.35778186]
["bitfinex-derivatives","ETHF0:USTF0",1764536229161,0.76414166,3030.0,3029.9,1.35778186]
["bitfinex-derivatives","ETHF0:USTF0",1764536230265,0.76414166,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536230658,1.25864166,3030.0,3029.9,0.47452973]
["bitfinex-derivatives","ETHF0:USTF0",1764536231361,1.56004166,3030.0,3029.9,0.00232973]
["bitfinex-derivatives","ETHF0:USTF0",1764536231862,0.4945,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536232262,1.24985587,3029.7,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536232954,1.24985587,3029.7,3029.6,3.21098318]
["bitfinex-derivatives","ETHF0:USTF0",1764536237876,1.24985587,3029.7,3029.6,3.68628318]
["bitfinex-derivatives","ETHF0:USTF0",1764536248477,1.24985587,3029.7,3029.6,0.47848318]
["bitfinex-derivatives","ETHF0:USTF0",1764536248783,1.24985587,3029.7,3029.6,3.68628318]
["bitfinex-derivatives","ETHF0:USTF0",1764536248982,0.75535587,3029.7,3029.6,3.68628318]
["bitfinex-derivatives","ETHF0:USTF0",1764536249275,0.47268579,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536249683,1.22854988,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536251084,0.76464988,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536251386,0.76464988,3030.0,3029.9,1.35226113]
["bitfinex-derivatives","ETHF0:USTF0",1764536253486,0.76464988,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536257787,0.00878579,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536263396,0.00878579,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536264798,0.00878579,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536264995,0.47268579,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536267496,0.00878579,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536269690,0.00878579,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536270092,0.00878579,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536271901,0.00878579,3030.0,3029.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764536272198,0.00878579,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536273201,0.76463283,3030.0,3029.9,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764536275807,2.807,3030.2,3030.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764536276007,3.5631994,3030.2,3030.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764536276804,0.7566,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536277104,2.39556053,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536279203,0.458,3029.7,3029.6,0.47648318]
["bitfinex-derivatives","ETHF0:USTF0",1764536279402,0.458,3029.7,3029.6,3.68428318]
["bitfinex-derivatives","ETHF0:USTF0",1764536279603,1.2141994,3029.7,3029.6,3.68428318]
["bitfinex-derivatives","ETHF0:USTF0",1764536284606,1.2141994,3029.7,3029.6,0.47648318]
["bitfinex-derivatives","ETHF0:USTF0",1764536288511,1.2141994,3029.7,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536288716,2.09696053,3029.7,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536294713,1.2141994,3029.7,3029.6,0.47648318]
["bitfinex-derivatives","ETHF0:USTF0",1764536297110,0.7561994,3029.7,3029.6,0.47648318]
["bitfinex-derivatives","ETHF0:USTF0",1764536297703,1.2559994,3029.7,3029.6,0.47648318]
["bitfinex-derivatives","ETHF0:USTF0",1764536312015,1.2559994,3029.7,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536314415,1.2559994,3029.7,3029.6,0.48488318]
["bitfinex-derivatives","ETHF0:USTF0",1764536321831,0.7561994,3029.7,3029.6,1.36761873]
["bitfinex-derivatives","ETHF0:USTF0",1764536322235,3.7043,3030.1,3030.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764536322534,4.46096591,3030.1,3030.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764536322734,0.75666591,3030.1,3030.0,1.65203555]
["bitfinex-derivatives","ETHF0:USTF0",1764536323029,1.25316591,3030.1,3030.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764536323229,1.25316591,3030.1,3030.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764536326939,1.25316591,3030.1,3030.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764536327137,0.4965,3030.1,3030.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764536335230,0.00321614,3030.2,3029.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764536335231,0.4913,3029.9,3029.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764536338138,0.00321614,3030.2,3029.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1764536338735,0.49451614,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536338941,1.25038115,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536341644,1.25038115,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536341844,0.49451614,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536342236,0.7561928,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536342437,0.00321614,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536342645,1.2474928,3030.1,3030.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536342939,1.2474928,3030.1,3030.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764536343144,0.00321614,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536343545,1.25077184,3030.2,3030.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536346646,0.4913,3029.9,3029.8,4.59073555]
["bitfinex-derivatives","ETHF0:USTF0",1764536348547,0.00321614,3030.2,3029.8,4.59073555]
["bitfinex-derivatives","ETHF0:USTF0",1764536348748,1.24797684,3030.1,3030.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764536348950,0.75667684,3030.1,3030.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764536351552,0.75667684,3030.1,3030.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764536353848,3.73692621,3030.5,3030.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536354756,1.18592197,3030.5,3030.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536354960,0.00814805,3030.5,3030.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536355748,0.00814805,3030.5,3030.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764536359060,5.2,3031.1,3031.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536359262,5.6572,3031.1,3031.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536359657,5.6572,3031.1,3030.6,0.88273555]
["bitfinex-derivatives","ETHF0:USTF0",1764536359658,0.4572,3031.1,3030.6,4.09053555]
["bitfinex-derivatives","ETHF0:USTF0",1764536359960,0.4572,3030.7,3030.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764536360359,1.33993555,3030.9,3030.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536360561,0.4572,3030.7,3030.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764536360760,0.4572,3030.4,3030.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536361067,0.4572,3030.7,3030.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764536364552,0.4572,3030.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536364754,0.7458,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536365965,1.20972948,3030.5,3030.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764536368271,1.49832948,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536369666,0.4572,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536370170,2.09185849,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536392296,3.26963241,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536395799,6.47743241,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536396193,5.29965849,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536399098,7.06661337,3030.2,3030.1,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536400497,7.06661337,3030.2,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536400498,0.4999,3029.7,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536400694,2.13455849,3029.7,3029.6,0.00318318]
["bitfinex-derivatives","ETHF0:USTF0",1764536401199,0.4999,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536401493,2.43099355,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536401694,0.4999,3028.8,3028.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536402096,0.5028955,3028.8,3028.7,0.48281553]
["bitfinex-derivatives","ETHF0:USTF0",1764536402403,3.2078,3029.2,3028.7,7.36503739]
["bitfinex-derivatives","ETHF0:USTF0",1764536402596,3.2078,3029.7,3029.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536402796,3.9614952,3029.7,3029.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536403491,3.96526128,3029.7,3029.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536403785,4.46516128,3029.7,3029.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536404898,0.4999,3029.6,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536405097,1.92541706,3029.5,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536405296,0.7536952,3029.4,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536406497,0.4999,3029.1,3029.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764536407093,1.17172186,3029.5,3029.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1764536407294,1.25470757,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536407494,0.75480757,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536407800,1.25470757,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536408099,1.25470757,3029.4,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536408298,0.4999,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536408599,1.25460061,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536408991,0.75470061,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536409501,1.25460061,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536410995,1.25460061,3029.4,3029.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764536411196,0.4999,3029.4,3029.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764536411502,0.4999,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536411699,1.25457337,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536412602,1.25458467,3029.4,3029.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764536417003,1.25458467,3029.4,3029.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764536417205,0.4746,3029.1,3029.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764536418010,0.285,3029.5,3029.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764536418205,0.75489129,3029.4,3029.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764536418402,1.22949129,3029.3,3029.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764536418699,0.4746,3029.3,3029.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764536419503,3.2078,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536419709,3.96275316,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536419899,4.43735316,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536420208,1.22955316,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536420401,0.75495316,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536420601,1.22955316,3029.6,3029.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764536421699,1.22955316,3029.6,3029.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764536421905,0.285,3029.5,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536422102,0.75495316,3029.4,3029.0,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764536422507,1.22955316,3029.4,3029.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764536425214,0.4746,3029.1,3029.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764536428206,1.23011779,3029.1,3029.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764536430418,0.75551779,3029.1,3029.0,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764536431713,1.23411779,3029.1,3029.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764536432021,3.2078,3029.3,3029.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536432220,3.96343776,3029.3,3029.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536432414,4.44203776,3029.3,3029.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536432809,3.96343776,3029.3,3029.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536433015,3.96343776,3029.3,3029.2,1.360952]
["bitfinex-derivatives","ETHF0:USTF0",1764536433217,0.4786,3029.1,3029.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536433616,1.23423776,3029.1,3029.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764536437022,0.75563776,3029.1,3029.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764536437210,0.4786,3029.2,3029.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536437416,1.23499585,3029.2,3029.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536443524,0.4786,3029.1,3029.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764536443726,1.23499585,3029.1,3029.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536445327,1.23499585,3029.1,3029.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764536446331,0.75639585,3029.1,3029.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764536447430,1.22899585,3029.1,3029.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764536447728,1.22899585,3029.1,3029.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764536448430,1.22899585,3029.1,3028.7,4.99427579]
["bitfinex-derivatives","ETHF0:USTF0",1764536448629,0.4726,3029.1,3028.7,4.99427579]
["bitfinex-derivatives","ETHF0:USTF0",1764536448833,0.4726,3029.1,3029.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536449025,0.75634533,3029.2,3029.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536458339,1.22894533,3029.2,3029.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536461638,0.00376608,3029.7,3029.1,1.376052]
["bitfinex-derivatives","ETHF0:USTF0",1764536461939,0.4726,3029.3,3029.2,1.78386026]
["bitfinex-derivatives","ETHF0:USTF0",1764536462135,0.4726,3029.3,3029.2,2.27676026]
["bitfinex-derivatives","ETHF0:USTF0",1764536462432,0.4726,3029.3,3029.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536462632,0.4726,3029.1,3029.0,1.78386026]
["bitfinex-derivatives","ETHF0:USTF0",1764536462840,0.4726,3029.0,3028.9,2.27676026]
["bitfinex-derivatives","ETHF0:USTF0",1764536463439,3.4953,3029.5,3029.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764536463635,0.7564422,3029.4,3029.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764536463841,1.2290422,3029.3,3029.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536466837,0.4726,3029.1,3029.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536467949,0.4726,3028.9,3028.8,5.48456026]
["bitfinex-derivatives","ETHF0:USTF0",1764536468245,4.378452,3029.5,3028.8,5.48456026]
["bitfinex-derivatives","ETHF0:USTF0",1764536468451,1.22810106,3029.4,3029.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536468745,0.4726,3029.1,3028.8,4.99166026]
["bitfinex-derivatives","ETHF0:USTF0",1764536469043,0.4726,3028.9,3028.8,5.48456026]
["bitfinex-derivatives","ETHF0:USTF0",1764536469640,0.4726,3029.6,3029.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764536469841,0.4726,3029.3,3029.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764536470048,1.22813557,3029.3,3029.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764536470342,0.00376608,3029.7,3029.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764536470536,1.22811548,3029.6,3029.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536470743,1.22811548,3029.6,3029.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764536471241,0.75551548,3029.6,3029.5,1.654552]
["bitfinex-derivatives","ETHF0:USTF0",1764536472144,0.75551548,3029.6,3029.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764536473145,0.00376608,3029.7,3029.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536473348,1.23166027,3029.7,3029.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764536475242,0.47636608,3029.7,3029.3,0.883152]
["bitfinex-derivatives","ETHF0:USTF0",1764536476053,0.47636608,3029.7,3029.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536476245,0.47636608,3029.7,3029.3,0.883152]
["bitfinex-derivatives","ETHF0:USTF0",1764536476442,0.49916608,3029.7,3029.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536476638,0.50035229,3030.0,3029.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536477740,0.50445843,3030.0,3029.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536481258,0.00905843,3030.0,3029.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536482452,0.50445843,3030.0,3029.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536485549,0.77735843,3030.0,3029.6,4.090952]
["bitfinex-derivatives","ETHF0:USTF0",1764536486153,0.77735843,3030.0,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536486349,0.4954,3029.5,3029.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536487052,0.4954,3029.3,3029.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536487359,0.2729,3029.5,3029.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536487360,0.4954,3029.1,3029.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764536489757,1.229,3029.8,3029.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764536490146,3.2078,3029.9,3029.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764536490457,0.75336011,3029.8,3029.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764536490757,0.4954,3029.6,3029.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764536492653,3.6818,3029.9,3029.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536492859,4.4352893,3029.9,3029.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536493052,3.6818,3029.9,3029.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536494959,0.474,3029.9,3029.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536501286,1.22683083,3029.9,3029.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536503384,1.22683083,3029.9,3029.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764536503585,0.474,3029.6,3029.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764536505090,0.474,3029.6,3029.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764536505295,0.4942,3029.2,3029.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764536508191,0.4942,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536508891,0.4942,3029.2,3029.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764536510493,0.4942,3029.8,3029.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764536519304,0.4942,3029.8,3029.4,1.77808917]
["bitfinex-derivatives","ETHF0:USTF0",1764536519305,0.7703,3029.5,3029.4,1.77808917]
["bitfinex-derivatives","ETHF0:USTF0",1764536519504,0.4942,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536520001,0.4942,3029.1,3029.0,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764536521803,0.4942,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536522004,0.4942,3028.8,3028.7,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1764536522701,0.4942,3028.7,3028.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536522909,1.24680352,3028.7,3028.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536523302,0.4942,3028.7,3028.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536523900,0.4942,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536526211,1.2465113,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536530607,0.4942,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536537010,3.702,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536543819,0.4942,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536544119,3.702,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536544321,4.45262801,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536550421,5.33615988,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536551333,6.51426637,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536553234,5.33615988,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536556435,7.10311476,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536558739,5.33615988,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536562244,2.12835988,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536562744,5.33615988,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536567942,7.10311476,3028.7,3028.6,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1764536568347,0.4923,3028.0,3027.9,2.25118917]
["bitfinex-derivatives","ETHF0:USTF0",1764536568749,0.4923,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536569052,2.13145351,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536569450,2.13145351,3027.9,3027.8,3.21179449]
["bitfinex-derivatives","ETHF0:USTF0",1764536570052,2.13145351,3027.9,3027.8,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1764536579473,5.33925351,3027.9,3027.8,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1764536585467,0.4923,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536585672,0.4923,3027.1,3027.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764536585870,0.4923,3027.1,3027.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764536586578,0.49620139,3027.1,3027.0,3.97553303]
["bitfinex-derivatives","ETHF0:USTF0",1764536588378,0.00390139,3027.1,3027.0,10.8590649]
["bitfinex-derivatives","ETHF0:USTF0",1764536588587,3.2078,3027.5,3027.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536588777,3.2078,3027.5,3027.4,1.35663187]
["bitfinex-derivatives","ETHF0:USTF0",1764536589083,3.2078,3027.5,3027.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536589284,4.09133187,3027.9,3027.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764536589483,1.24509897,3027.8,3027.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536589981,0.75279897,3027.8,3027.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536591372,3.70312729,3027.9,3027.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764536591576,4.58665916,3027.9,3027.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764536591785,0.4923,3027.6,3027.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536592186,0.4923,3027.6,3027.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764536592480,4.58665916,3027.9,3027.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536592687,3.70312729,3027.9,3027.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764536593386,3.70312729,3027.9,3027.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764536593684,0.4923,3027.6,3027.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764536595086,0.4923,3027.6,3027.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764536596892,0.4584,3027.2,3027.1,2.39996917]
["bitfinex-derivatives","ETHF0:USTF0",1764536597288,0.2939,3027.5,3027.1,2.39996917]
["bitfinex-derivatives","ETHF0:USTF0",1764536597784,1.17743187,3027.5,3027.1,2.23478917]
["bitfinex-derivatives","ETHF0:USTF0",1764536597986,1.17743187,3027.5,3027.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764536598486,0.4584,3027.2,3027.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764536607190,0.4584,3027.1,3027.0,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1764536607599,1.34193187,3027.1,3027.0,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1764536607787,1.21227328,3027.1,3027.0,0.46003303]
["bitfinex-derivatives","ETHF0:USTF0",1764536608387,4.42007328,3027.1,3027.0,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1764536608593,5.30360515,3027.1,3026.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536608789,1.35463187,3026.8,3026.7,0.50635229]
["bitfinex-derivatives","ETHF0:USTF0",1764536609089,0.4711,3026.8,3026.7,0.50635229]
["bitfinex-derivatives","ETHF0:USTF0",1764536609295,0.4711,3026.8,3026.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536609800,0.4711,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536616991,3.6789,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536617502,3.6789,3026.8,3026.7,0.5090668]
["bitfinex-derivatives","ETHF0:USTF0",1764536617702,3.6789,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536622004,3.2078,3026.8,3026.7,0.5090668]
["bitfinex-derivatives","ETHF0:USTF0",1764536622201,3.6789,3026.8,3026.7,0.5090668]
["bitfinex-derivatives","ETHF0:USTF0",1764536623109,3.6789,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536627613,0.4711,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536629511,4.43303877,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536631014,1.22523877,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536631211,4.43303877,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536632217,4.43303877,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536636520,1.22523877,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536636819,4.43303877,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536637919,4.43303877,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536642024,4.43489369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536642528,4.44109369,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536643226,4.44109369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536645523,4.44109369,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536647724,4.44109369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536649517,4.44109369,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536650432,4.44109369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536654722,3.96379369,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536654918,4.45689369,3026.8,3026.7,0.4744668]
["bitfinex-derivatives","ETHF0:USTF0",1764536655327,4.45689369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536658828,3.96379369,3026.8,3026.7,0.4939668]
["bitfinex-derivatives","ETHF0:USTF0",1764536659028,4.45689369,3026.8,3026.7,0.4939668]
["bitfinex-derivatives","ETHF0:USTF0",1764536659828,4.45689369,3026.8,3026.7,0.0076668]
["bitfinex-derivatives","ETHF0:USTF0",1764536660124,0.75599369,3026.8,3026.7,0.4939668]
["bitfinex-derivatives","ETHF0:USTF0",1764536660427,3.2078,3027.2,3027.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764536660627,3.7009,3027.2,3027.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764536661030,0.4931,3026.9,3026.8,2.26879919]
["bitfinex-derivatives","ETHF0:USTF0",1764536661426,0.4931,3026.9,3026.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764536661618,0.4931,3026.8,3026.7,1.79016599]
["bitfinex-derivatives","ETHF0:USTF0",1764536662233,0.4931,3026.8,3026.7,2.27646599]
["bitfinex-derivatives","ETHF0:USTF0",1764536662431,0.4931,3026.8,3026.7,0.4939668]
["bitfinex-derivatives","ETHF0:USTF0",1764536669536,3.6618,3027.1,3027.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764536669735,3.6618,3027.5,3027.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536670038,3.9493,3027.5,3027.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764536670739,3.2078,3027.5,3027.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536672034,0.45702729,3027.9,3027.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536672234,0.00302729,3027.9,3027.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536674340,0.45702729,3027.9,3027.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536674642,0.45702729,3027.9,3027.5,1.17990769]
["bitfinex-derivatives","ETHF0:USTF0",1764536676941,0.454,3027.6,3027.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764536679932,0.454,3027.6,3027.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536680129,0.454,3027.6,3027.3,4.09140769]
["bitfinex-derivatives","ETHF0:USTF0",1764536680646,0.454,3027.6,3027.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764536680838,0.454,3027.6,3027.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764536685046,0.00302729,3027.9,3027.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536687749,0.48662729,3027.9,3027.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536699554,0.00302729,3027.9,3027.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536699942,0.00302729,3027.9,3027.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764536700644,0.48662729,3027.9,3027.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536701346,0.4836,3027.7,3027.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536702154,0.4836,3027.7,3027.6,2.26278889]
["bitfinex-derivatives","ETHF0:USTF0",1764536707557,0.7708,3027.5,3027.3,1.78298889]
["bitfinex-derivatives","ETHF0:USTF0",1764536707760,0.4836,3027.2,3027.1,2.26278889]
["bitfinex-derivatives","ETHF0:USTF0",1764536708057,0.4836,3027.1,3027.0,5.28708889]
["bitfinex-derivatives","ETHF0:USTF0",1764536708258,0.4836,3027.1,3027.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764536711054,3.2078,3027.7,3027.0,4.86750769]
["bitfinex-derivatives","ETHF0:USTF0",1764536711249,1.23532721,3027.6,3027.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536714465,0.4836,3027.6,3027.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764536715760,0.4836,3027.6,3027.0,4.38770769]
["bitfinex-derivatives","ETHF0:USTF0",1764536716264,0.2733,3027.5,3027.0,4.38770769]
["bitfinex-derivatives","ETHF0:USTF0",1764536718164,0.7348,3027.5,3027.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764536718363,0.4615,3027.5,3027.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764536727671,0.7424,3027.5,3027.0,1.17990769]
["bitfinex-derivatives","ETHF0:USTF0",1764536728170,0.4566,3027.1,3027.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764536728770,0.2809,3027.5,3027.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764536729366,0.2809,3027.5,3027.0,2.55288889]
["bitfinex-derivatives","ETHF0:USTF0",1764536730971,0.4566,3027.5,3027.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764536731176,0.45962729,3027.9,3027.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764536731366,0.4566,3027.6,3027.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764536731565,1.20950766,3027.6,3027.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764536731768,1.20950766,3027.6,3027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764536732675,1.20950766,3027.6,3027.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764536733175,1.20950766,3027.6,3027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764536736079,1.21030969,3027.6,3027.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764536738881,0.4566,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536739083,0.4566,3027.4,3027.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764536746187,0.4911,3027.6,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536746994,0.4911,3027.4,3027.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764536747990,3.27449173,3027.9,3027.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764536748290,1.24608975,3027.8,3027.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536749093,0.4911,3027.6,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536749593,1.24608975,3027.6,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536750792,1.24608975,3027.6,3027.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536754290,0.75498975,3027.6,3027.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536754485,0.4911,3027.4,3027.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536754788,1.24608975,3027.4,3027.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536755482,1.24608975,3027.4,3027.2,1.78298889]
["bitfinex-derivatives","ETHF0:USTF0",1764536755689,0.4911,3027.3,3027.2,1.78298889]
["bitfinex-derivatives","ETHF0:USTF0",1764536755887,0.4911,3027.3,3027.2,2.27898889]
["bitfinex-derivatives","ETHF0:USTF0",1764536758089,0.4911,3027.3,3027.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536758296,1.24648563,3027.3,3027.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536763401,0.4911,3027.2,3027.1,1.78298889]
["bitfinex-derivatives","ETHF0:USTF0",1764536763597,0.4911,3027.2,3027.1,2.27898889]
["bitfinex-derivatives","ETHF0:USTF0",1764536764097,0.771,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536764292,1.52687476,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536765603,0.75587476,3027.0,3026.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764536765797,4.006,3027.2,3027.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536765995,4.76218164,3027.2,3027.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536766197,1.24728164,3027.2,3027.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536766600,0.75618164,3027.2,3027.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536766800,3.2078,3027.6,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536766997,3.96397383,3027.6,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536767202,0.00302729,3027.9,3027.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764536767402,0.00302729,3027.9,3027.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536767602,0.75927123,3027.9,3027.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536769212,0.00302729,3027.9,3027.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536776620,0.00302729,3027.9,3027.8,1.37991596]
["bitfinex-derivatives","ETHF0:USTF0",1764536777619,0.00302729,3027.9,3027.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764536784019,3.2078,3028.4,3028.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536785428,3.21200348,3028.4,3028.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536788028,0.00420348,3028.4,3028.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536789825,3.21275229,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536790833,3.21561944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536791638,0.00781944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536792326,0.00781944,3028.7,3028.6,1.3412845]
["bitfinex-derivatives","ETHF0:USTF0",1764536792820,0.00781944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536793025,0.48041944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536796934,0.00781944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536797130,0.48041944,3028.7,3028.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764536798029,0.4726,3028.4,3028.3,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536798247,0.4726,3028.4,3028.3,0.46315229]
["bitfinex-derivatives","ETHF0:USTF0",1764536800836,0.4726,3028.4,3028.3,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536801740,1.22536058,3028.4,3028.3,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536802041,0.4726,3027.9,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536802243,3.4370845,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536802444,2.554,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536803352,0.4726,3027.9,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536804040,2.554,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536805638,6.3823845,3028.5,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536805944,0.7530486,3028.4,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536806139,6.3823845,3028.5,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536806339,0.75312505,3028.4,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536806538,0.75312505,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536806740,6.3823845,3028.5,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536806942,0.7531318,3028.4,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536807141,0.7531318,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536807444,6.3823845,3028.5,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536807644,0.75316177,3028.4,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536807839,0.75316177,3028.3,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536808039,6.3823845,3028.5,3027.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764536808247,1.22546177,3028.4,3028.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536808947,0.4723,3027.9,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536809746,6.3823845,3028.5,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536809945,0.75313696,3028.4,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536810148,0.75313696,3028.3,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536810445,6.3823845,3028.5,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536810646,0.75316538,3028.4,3027.8,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764536810847,1.22546538,3028.3,3028.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536811146,0.75316538,3028.3,3028.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536811545,1.22546538,3028.3,3028.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536813143,3.2078,3028.4,3028.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536813450,4.43339458,3028.4,3028.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536815043,1.22559458,3028.4,3028.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536819342,0.75329458,3028.4,3028.3,1.3677845]
["bitfinex-derivatives","ETHF0:USTF0",1764536819545,3.2078,3028.6,3028.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764536821248,0.00781944,3028.7,3028.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536821552,3.2078,3029.0,3028.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536821745,3.2078,3029.4,3028.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536821949,0.75354674,3029.3,3029.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764536822255,1.22584674,3029.2,3029.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536822452,1.22825011,3029.2,3029.1,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1764536824449,0.4723,3028.5,3028.4,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1764536825450,0.4723,3028.5,3028.4,0.48805677]
["bitfinex-derivatives","ETHF0:USTF0",1764536826850,4.0908845,3028.9,3028.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764536827054,0.4723,3028.6,3028.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764536829354,3.6801,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536829556,4.43376376,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536829757,0.4723,3028.6,3028.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764536832258,4.0908845,3028.9,3028.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764536832455,3.6801,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536832654,4.43364512,3028.9,3028.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764536835659,5.31672962,3028.9,3028.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764536835859,4.5631845,3028.9,3028.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764536836062,0.476,3028.6,3028.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764536838260,0.476,3028.5,3028.4,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1764536838558,0.7571,3028.5,3028.4,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1764536839050,2.39376142,3028.5,3028.4,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1764536849068,0.4538,3027.9,3027.8,5.48538889]
["bitfinex-derivatives","ETHF0:USTF0",1764536849456,1.1641845,3028.5,3027.8,5.48538889]
["bitfinex-derivatives","ETHF0:USTF0",1764536849659,0.75387093,3028.4,3027.8,5.48538889]
["bitfinex-derivatives","ETHF0:USTF0",1764536849861,1.1641845,3028.5,3027.8,5.48538889]
["bitfinex-derivatives","ETHF0:USTF0",1764536850060,0.7538709,3028.4,3027.8,5.48944453]
["bitfinex-derivatives","ETHF0:USTF0",1764536850260,1.1641845,3028.5,3027.8,5.48944453]
["bitfinex-derivatives","ETHF0:USTF0",1764536850462,0.75384919,3028.4,3027.8,5.48944453]
["bitfinex-derivatives","ETHF0:USTF0",1764536850669,1.1641845,3028.5,3027.8,3.70645564]
["bitfinex-derivatives","ETHF0:USTF0",1764536850670,0.4538,3027.9,3027.8,3.70645564]
["bitfinex-derivatives","ETHF0:USTF0",1764536850867,0.4538,3027.9,3027.8,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1764536851065,1.3368845,3027.9,3027.8,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1764536852069,2.09047738,3027.9,3027.8,3.21185564]
["bitfinex-derivatives","ETHF0:USTF0",1764536852269,2.09047738,3027.9,3027.8,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1764536853271,0.4538,3027.9,3027.8,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1764536854070,1.3368845,3027.9,3027.8,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1764536854369,0.4538,3027.9,3027.8,0.00405564]
["bitfinex-derivatives","ETHF0:USTF0",1764536861775,0.4538,3027.8,3027.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536861969,2.09118589,3027.8,3027.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1764536862171,0.4538,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536862366,2.09089894,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536862571,2.09089894,3027.4,3027.3,3.21205612]
["bitfinex-derivatives","ETHF0:USTF0",1764536862875,5.29869894,3027.4,3027.3,0.00425612]
["bitfinex-derivatives","ETHF0:USTF0",1764536869479,0.4874,3026.6,3026.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764536869671,0.4874,3026.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536869980,0.4874,3026.5,3026.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764536870478,0.49154259,3026.5,3026.4,3.68847191]
["bitfinex-derivatives","ETHF0:USTF0",1764536873377,0.64494259,3026.5,3026.4,3.21177191]
["bitfinex-derivatives","ETHF0:USTF0",1764536874568,1.52885417,3026.5,3026.4,3.21177191]
["bitfinex-derivatives","ETHF0:USTF0",1764536874880,1.52885417,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536883093,0.00414259,3026.5,3026.4,0.48067191]
["bitfinex-derivatives","ETHF0:USTF0",1764536883482,0.49154259,3026.5,3026.4,0.48067191]
["bitfinex-derivatives","ETHF0:USTF0",1764536885190,0.62594259,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536886087,0.62594259,3026.5,3026.4,0.48067191]
["bitfinex-derivatives","ETHF0:USTF0",1764536886088,0.49154259,3026.5,3026.4,0.48067191]
["bitfinex-derivatives","ETHF0:USTF0",1764536887288,0.62594259,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536891094,1.37845058,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536897101,1.24405058,3026.5,3026.4,0.49187191]
["bitfinex-derivatives","ETHF0:USTF0",1764536904804,0.75665058,3026.5,3026.4,0.49187191]
["bitfinex-derivatives","ETHF0:USTF0",1764536909215,0.00414259,3026.5,3026.4,0.49187191]
["bitfinex-derivatives","ETHF0:USTF0",1764536912309,0.63704259,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536912809,1.39187481,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536914519,2.27657497,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536919119,2.10957497,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536919322,0.75897481,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536921119,1.22487481,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536929933,0.47004259,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536930225,1.22532873,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536932929,0.75942873,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536933426,1.24942873,3026.5,3026.4,0.46747191]
["bitfinex-derivatives","ETHF0:USTF0",1764536934528,1.40682873,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536941334,2.29152889,3026.5,3026.4,0.00397191]
["bitfinex-derivatives","ETHF0:USTF0",1764536944542,1.80152889,3026.5,3025.9,1.78406055]
["bitfinex-derivatives","ETHF0:USTF0",1764536944736,3.6978,3026.3,3026.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536944937,4.45308614,3026.3,3026.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536945537,1.24528614,3026.3,3026.2,0.46599903]
["bitfinex-derivatives","ETHF0:USTF0",1764536948536,0.75528614,3026.3,3026.2,0.46599903]
["bitfinex-derivatives","ETHF0:USTF0",1764536949042,1.24528614,3026.3,3026.2,0.46599903]
["bitfinex-derivatives","ETHF0:USTF0",1764536949440,0.00414259,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536949635,0.76566282,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536949942,1.25566282,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536950337,0.76566282,3026.5,3026.4,1.34820016]
["bitfinex-derivatives","ETHF0:USTF0",1764536950541,0.00414259,3026.5,3026.4,1.34820016]
["bitfinex-derivatives","ETHF0:USTF0",1764536951244,0.00414259,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536952242,0.49414259,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536952442,0.00414259,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536959350,0.46404259,3026.5,3026.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764536959644,0.4599,3026.3,3026.2,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1764536960241,0.4599,3026.3,3026.2,0.50459903]
["bitfinex-derivatives","ETHF0:USTF0",1764536962749,0.4599,3026.3,3026.2,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1764536964859,0.4599,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536965248,0.7414,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536965550,1.50254311,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764536965855,0.4599,3025.6,3025.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764536966052,0.4599,3025.6,3025.5,0.50526366]
["bitfinex-derivatives","ETHF0:USTF0",1764536968047,0.4599,3025.6,3025.5,0.00316366]
["bitfinex-derivatives","ETHF0:USTF0",1764536968246,0.4599,3025.6,3025.5,0.50526366]
["bitfinex-derivatives","ETHF0:USTF0",1764536971263,0.4599,3025.6,3025.5,0.00316366]
["bitfinex-derivatives","ETHF0:USTF0",1764536973056,0.4984,3025.5,3025.4,3.07285903]
["bitfinex-derivatives","ETHF0:USTF0",1764536973257,0.4984,3024.5,3024.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764536973858,3.7062,3024.7,3024.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764536974054,3.7062,3024.7,3024.6,0.46450618]
["bitfinex-derivatives","ETHF0:USTF0",1764536976360,3.2078,3024.7,3024.6,0.46450618]
["bitfinex-derivatives","ETHF0:USTF0",1764536979768,2.03849134,3025.3,3024.6,0.46450618]
["bitfinex-derivatives","ETHF0:USTF0",1764536980161,3.2078,3024.7,3024.6,0.46450618]
["bitfinex-derivatives","ETHF0:USTF0",1764536982269,3.7062,3024.7,3024.6,0.46450618]
["bitfinex-derivatives","ETHF0:USTF0",1764536987669,3.7062,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764536991067,0.4984,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764536991368,3.7062,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764536993675,0.4984,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764536993979,3.7062,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764536995179,3.2078,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764536996278,3.7101,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537003181,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537005685,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537005884,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537006487,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537006690,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537008285,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537008478,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537008980,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537009174,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537011389,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537011691,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537013182,4.47693912,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764537014794,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537015493,1.26913912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537016092,4.47693912,3024.7,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537016897,0.2766,3025.0,3024.6,0.48010618]
["bitfinex-derivatives","ETHF0:USTF0",1764537017095,1.23093249,3024.9,3024.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764537020487,1.35593249,3024.9,3024.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764537021295,0.589,3024.9,3024.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764537022586,0.125,3024.9,3024.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764537022789,0.125,3024.9,3024.8,1.36149134]
["bitfinex-derivatives","ETHF0:USTF0",1764537022994,0.464,3024.9,3024.8,1.36149134]
["bitfinex-derivatives","ETHF0:USTF0",1764537024291,0.4929,3024.8,3024.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764537024693,0.4929,3024.8,3024.7,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764537024893,0.2845,3025.0,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764537024894,0.4929,3024.7,3024.6,0.00270618]
["bitfinex-derivatives","ETHF0:USTF0",1764537025192,0.4929,3023.9,3023.8,2.37277869]
["bitfinex-derivatives","ETHF0:USTF0",1764537025397,0.4929,3023.7,3023.6,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1764537026096,0.49654503,3023.7,3023.6,3.83508673]
["bitfinex-derivatives","ETHF0:USTF0",1764537030897,0.00364503,3023.7,3023.6,3.83508673]
["bitfinex-derivatives","ETHF0:USTF0",1764537033497,0.00364503,3023.7,3023.6,0.62728673]
["bitfinex-derivatives","ETHF0:USTF0",1764537033696,0.00364503,3023.7,3023.6,3.83508673]
["bitfinex-derivatives","ETHF0:USTF0",1764537034800,0.00364503,3023.7,3023.6,5.61514316]
["bitfinex-derivatives","ETHF0:USTF0",1764537038403,0.00364503,3023.7,3023.6,6.50103653]
["bitfinex-derivatives","ETHF0:USTF0",1764537040004,0.00364503,3023.7,3023.6,3.29323653]
["bitfinex-derivatives","ETHF0:USTF0",1764537040205,0.00364503,3023.7,3023.6,6.50103653]
["bitfinex-derivatives","ETHF0:USTF0",1764537043005,0.49654503,3023.7,3023.6,5.87606653]
["bitfinex-derivatives","ETHF0:USTF0",1764537043214,0.49654503,3023.7,3023.1,1.29350683]
["bitfinex-derivatives","ETHF0:USTF0",1764537043215,0.4929,3023.4,3023.1,1.29350683]
["bitfinex-derivatives","ETHF0:USTF0",1764537043505,0.4929,3023.4,3022.8,2.37281854]
["bitfinex-derivatives","ETHF0:USTF0",1764537043506,0.4929,3023.1,3023.0,1.13562976]
["bitfinex-derivatives","ETHF0:USTF0",1764537043702,0.4929,3023.1,3023.0,0.88589337]
["bitfinex-derivatives","ETHF0:USTF0",1764537043903,0.4929,3023.1,3023.0,1.34549337]
["bitfinex-derivatives","ETHF0:USTF0",1764537044308,0.4929,3023.1,3023.0,1.34848211]
["bitfinex-derivatives","ETHF0:USTF0",1764537044699,0.4929,3023.1,3023.0,0.88888211]
["bitfinex-derivatives","ETHF0:USTF0",1764537045698,0.4929,3023.1,3023.0,0.00298874]
["bitfinex-derivatives","ETHF0:USTF0",1764537046511,0.4929,3023.1,3023.0,2.19527007]
["bitfinex-derivatives","ETHF0:USTF0",1764537046814,3.2078,3023.4,3023.0,2.19527007]
["bitfinex-derivatives","ETHF0:USTF0",1764537047103,1.47035215,3023.3,3023.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537047307,0.99165215,3023.3,3023.2,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537048609,0.2746,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537048815,0.7533,3022.0,3021.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764537049108,0.7533,3022.5,3022.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537049506,0.4787,3022.4,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537049706,0.2746,3022.5,3022.2,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537050009,0.7533,3022.5,3022.4,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537054407,3.2078,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537054716,4.19444764,3022.7,3022.6,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537056508,0.4787,3022.6,3022.5,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537060610,3.2078,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537061413,3.6865,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537064813,4.70005911,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537065418,0.4787,3022.4,3022.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1764537065616,0.4787,3022.4,3022.3,2.35772133]
["bitfinex-derivatives","ETHF0:USTF0",1764537065821,3.2078,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537066116,0.00496056,3022.8,3022.7,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1764537068313,0.48366056,3022.8,3022.7,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1764537068718,0.48366056,3022.8,3022.7,2.35770133]
["bitfinex-derivatives","ETHF0:USTF0",1764537069820,0.7533,3022.5,3022.4,1.70348133]
["bitfinex-derivatives","ETHF0:USTF0",1764537070115,0.7533,3022.5,3022.4,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537070420,3.6865,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537070620,4.70072929,3022.7,3022.6,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537070817,4.70072929,3022.7,3022.6,1.70348133]
["bitfinex-derivatives","ETHF0:USTF0",1764537071012,0.4787,3022.3,3022.2,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1764537071216,0.4787,3022.3,3022.2,2.35773133]
["bitfinex-derivatives","ETHF0:USTF0",1764537071719,0.2746,3022.5,3022.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537071720,0.7533,3022.5,3022.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537071921,1.76795178,3022.5,3022.4,2.19228133]
["bitfinex-derivatives","ETHF0:USTF0",1764537072220,0.4787,3022.3,3022.2,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764537072419,0.4787,3022.3,3022.2,2.35773133]
["bitfinex-derivatives","ETHF0:USTF0",1764537072813,0.2746,3022.5,3022.2,2.35773133]
["bitfinex-derivatives","ETHF0:USTF0",1764537073012,1.4943459,3022.4,3022.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764537073319,0.4787,3022.3,3022.2,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764537073615,4.70230042,3022.3,3022.2,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1764537074213,4.70230042,3022.3,3022.2,3.38993133]
["bitfinex-derivatives","ETHF0:USTF0",1764537074609,4.70230042,3022.3,3022.2,1.86893133]
["bitfinex-derivatives","ETHF0:USTF0",1764537074821,4.70230042,3022.3,3022.2,3.38993133]
["bitfinex-derivatives","ETHF0:USTF0",1764537074822,4.22360042,3022.3,3022.2,3.38993133]
["bitfinex-derivatives","ETHF0:USTF0",1764537075324,5.72890042,3022.3,3022.2,3.38993133]
["bitfinex-derivatives","ETHF0:USTF0",1764537075718,4.22360042,3022.3,3022.0,1.70348133]
["bitfinex-derivatives","ETHF0:USTF0",1764537076023,1.5053,3022.1,3022.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537076218,1.8017,3022.0,3021.9,1.52347773]
["bitfinex-derivatives","ETHF0:USTF0",1764537076419,1.01580042,3022.0,3021.9,3.22695906]
["bitfinex-derivatives","ETHF0:USTF0",1764537076819,2.52110042,3022.0,3021.9,0.00247773]
["bitfinex-derivatives","ETHF0:USTF0",1764537077016,2.81750042,3022.0,3021.9,3.22695906]
["bitfinex-derivatives","ETHF0:USTF0",1764537077216,2.52110042,3022.0,3021.9,1.52347773]
["bitfinex-derivatives","ETHF0:USTF0",1764537077422,2.52110042,3022.0,3021.9,3.22695906]
["bitfinex-derivatives","ETHF0:USTF0",1764537078114,2.81750042,3022.0,3021.9,1.70595906]
["bitfinex-derivatives","ETHF0:USTF0",1764537078318,2.81750042,3022.0,3021.9,3.22695906]
["bitfinex-derivatives","ETHF0:USTF0",1764537079419,2.81750042,3022.0,3021.9,0.00247773]
["bitfinex-derivatives","ETHF0:USTF0",1764537079826,0.2964,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537080032,2.81750042,3020.5,3020.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537080222,2.81750042,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537080223,1.8017,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537080423,0.2964,3020.5,3019.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537080726,3.5042,3020.0,3019.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764537080925,1.00129168,3019.9,3019.0,3.50629522]
["bitfinex-derivatives","ETHF0:USTF0",1764537081234,1.5053,3019.1,3019.0,4.73249522]
["bitfinex-derivatives","ETHF0:USTF0",1764537082034,1.8017,3019.5,3019.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537082222,2.79573038,3019.5,3019.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537082427,1.5053,3019.5,3019.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537082725,3.2078,3019.6,3019.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537082920,3.2078,3019.6,3019.5,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764537084629,1.50937124,3020.0,3019.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537084825,0.00407124,3020.0,3019.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764537085237,3.2078,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537086129,3.21169391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537087037,5.58649391,3020.5,3019.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764537087245,1.443,3020.0,3019.9,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1764537087843,1.443,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537091043,1.443,3019.9,3019.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764537091238,4.14349391,3020.5,3019.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537091442,1.443,3020.0,3019.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537092441,2.3748,3020.0,3019.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537092744,2.3748,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537092745,1.443,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537092934,1.443,3019.9,3019.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1764537095046,4.14349391,3020.5,3020.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764537095242,2.42770038,3020.4,3020.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537095937,0.98470038,3020.4,3020.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537096138,5.58649391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537096344,1.443,3020.3,3020.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537096947,1.443,3020.3,3020.2,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1764537098341,4.65469391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537098640,3.21169391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537099149,4.65469391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537100250,1.443,3020.3,3020.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537100552,1.443,3020.3,3020.2,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1764537102647,5.58649391,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537102845,4.1992245,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537103342,5.6422245,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537104048,4.1992245,3020.5,3020.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764537105550,1.4595,3019.6,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764537105744,0.9158,3020.0,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537106050,2.44653721,3019.9,3019.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537107050,2.44653721,3019.9,3019.5,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1764537107051,1.4595,3019.6,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764537107254,2.44653721,3019.6,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764537107640,2.44653721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537111358,0.98703721,3019.6,3019.5,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1764537111655,2.44653721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537111955,0.98703721,3019.6,3019.5,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1764537117457,2.44653721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537117761,2.44653721,3019.6,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764537117964,2.44653721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537118848,0.98703721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537119052,2.44653721,3019.6,3019.5,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1764537120453,2.44653721,3019.6,3019.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764537120762,2.44653721,3019.6,3018.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764537120763,1.4595,3019.1,3019.0,4.78121522]
["bitfinex-derivatives","ETHF0:USTF0",1764537120953,2.44653721,3019.1,3019.0,4.78121522]
["bitfinex-derivatives","ETHF0:USTF0",1764537121654,0.98703721,3019.1,3019.0,5.13661522]
["bitfinex-derivatives","ETHF0:USTF0",1764537121852,1.4595,3019.1,3019.0,3.37711522]
["bitfinex-derivatives","ETHF0:USTF0",1764537122057,2.41971506,3019.1,3019.0,4.78121522]
["bitfinex-derivatives","ETHF0:USTF0",1764537122251,0.96021506,3019.1,3019.0,5.43141522]
["bitfinex-derivatives","ETHF0:USTF0",1764537122662,0.96021506,3019.1,3019.0,4.78121522]
["bitfinex-derivatives","ETHF0:USTF0",1764537122860,0.96021506,3019.1,3019.0,5.43141522]
["bitfinex-derivatives","ETHF0:USTF0",1764537123262,2.3753,3019.5,3019.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537123461,3.32994701,3019.5,3019.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537125070,3.32994701,3019.5,3019.4,3.05127435]
["bitfinex-derivatives","ETHF0:USTF0",1764537125260,1.4595,3019.4,3019.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764537125566,2.41414701,3019.4,3019.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764537127453,1.4595,3019.4,3019.3,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1764537128168,2.3753,3019.5,3019.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537129267,4.6673,3019.7,3019.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537129470,5.6147448,3019.7,3019.6,3.05127435]
["bitfinex-derivatives","ETHF0:USTF0",1764537130163,5.6147448,3019.7,3019.6,1.64717435]
["bitfinex-derivatives","ETHF0:USTF0",1764537130464,5.6147448,3019.7,3019.6,3.05127435]
["bitfinex-derivatives","ETHF0:USTF0",1764537131062,3.806,3019.9,3019.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537131369,3.806,3019.9,3019.6,1.81276435]
["bitfinex-derivatives","ETHF0:USTF0",1764537131370,3.2078,3020.1,3020.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764537131569,4.15429377,3020.1,3020.0,3.05127435]
["bitfinex-derivatives","ETHF0:USTF0",1764537131865,3.2078,3020.1,3020.0,3.98777435]
["bitfinex-derivatives","ETHF0:USTF0",1764537132660,3.2078,3020.1,3020.0,4.15334435]
["bitfinex-derivatives","ETHF0:USTF0",1764537135274,4.15165639,3020.1,3020.0,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1764537135466,1.2216,3019.8,3019.7,2.94107435]
["bitfinex-derivatives","ETHF0:USTF0",1764537136461,1.2216,3019.8,3019.7,2.94062699]
["bitfinex-derivatives","ETHF0:USTF0",1764537137465,1.2216,3019.8,3019.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764537140970,2.0947,3020.0,3019.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764537141171,3.03867227,3020.0,3019.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764537141871,3.03867227,3020.0,3019.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764537141872,2.0947,3019.5,3019.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764537142076,1.2216,3019.1,3019.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1764537142278,4.4294,3019.1,3019.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1764537142473,2.0947,3019.0,3018.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764537142880,2.0947,3019.0,3018.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764537143082,1.2216,3018.7,3018.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764537143386,1.2216,3018.7,3018.6,1.94576107]
["bitfinex-derivatives","ETHF0:USTF0",1764537144278,0.2797,3017.1,3017.0,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537144477,3.2078,3017.1,3016.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537144684,3.2078,3016.7,3016.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764537144985,0.00496886,3017.4,3017.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537144986,3.2078,3017.2,3017.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537145180,3.21142669,3017.2,3017.0,0.0042438]
["bitfinex-derivatives","ETHF0:USTF0",1764537146170,3.21142669,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537146370,3.2078,3016.3,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537146572,0.97998582,3016.2,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537146879,0.97997591,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537147075,3.2078,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537147298,3.2078,3015.9,3015.2,3.2102275]
["bitfinex-derivatives","ETHF0:USTF0",1764537147584,0.00496886,3015.9,3015.3,10.30948324]
["bitfinex-derivatives","ETHF0:USTF0",1764537147773,3.2078,3017.0,3015.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764537147979,0.00362669,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537148583,0.00362669,3017.2,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537149375,0.00496886,3017.4,3017.0,6.68800395]
["bitfinex-derivatives","ETHF0:USTF0",1764537149683,3.2078,3017.7,3017.0,6.68800395]
["bitfinex-derivatives","ETHF0:USTF0",1764537150382,0.00339073,3017.7,3017.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764537150586,0.00835959,3017.7,3017.6,1.19295344]
["bitfinex-derivatives","ETHF0:USTF0",1764537150980,0.00835959,3017.7,3017.6,7.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1764537152386,11.924,3018.9,3017.6,7.11715739]
["bitfinex-derivatives","ETHF0:USTF0",1764537152684,3.2078,3019.0,3018.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537152987,0.97520894,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537153174,0.97520894,3018.8,3018.1,9.13200395]
["bitfinex-derivatives","ETHF0:USTF0",1764537153376,0.00346343,3018.8,3018.1,9.13697281]
["bitfinex-derivatives","ETHF0:USTF0",1764537153582,0.00843229,3018.8,3018.1,9.13697281]
["bitfinex-derivatives","ETHF0:USTF0",1764537155687,0.00843229,3018.8,3018.1,11.91070694]
["bitfinex-derivatives","ETHF0:USTF0",1764537155984,0.00843229,3018.8,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537156688,0.00843229,3018.8,3018.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764537156884,0.00843229,3018.8,3018.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764537157790,3.2078,3019.4,3019.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537158701,3.21105531,3019.4,3019.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537159696,3.21105531,3019.4,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537160002,0.99557866,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537160204,3.21105531,3019.4,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537160404,0.99568522,3019.3,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537160590,3.21105531,3019.4,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537160793,0.99567802,3019.3,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537161093,3.21105531,3019.4,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537161291,0.9956811,3019.3,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537161502,3.21105531,3019.4,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537161701,0.99587011,3019.3,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537162002,3.21105531,3019.4,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537162300,0.99586588,3019.3,3018.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764537162501,0.99586588,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537162700,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163000,0.99613141,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163201,0.99613141,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163403,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163601,0.9964309,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163790,0.9964309,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537163989,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537164199,0.99643094,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537164410,0.99643094,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537164604,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537164902,0.99675823,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537165102,0.99675823,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537165293,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537165495,0.99711388,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537165702,0.99711388,3019.2,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537165890,3.21105531,3019.4,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537166095,0.99711384,3019.3,3018.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537166410,3.21105531,3019.4,3019.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537166704,3.21105531,3019.4,3019.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537166902,0.5204,3019.2,3019.1,6.08982395]
["bitfinex-derivatives","ETHF0:USTF0",1764537167101,3.21105531,3019.4,3019.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537168103,0.00325531,3019.4,3019.3,7.28270395]
["bitfinex-derivatives","ETHF0:USTF0",1764537169904,0.52365531,3019.4,3019.3,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537171204,0.52365531,3019.4,3019.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1764537171506,0.52365531,3019.4,3019.1,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537172205,0.00325531,3019.4,3019.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537174008,0.00325531,3019.4,3019.3,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537174198,0.00325531,3019.4,3019.3,7.28270395]
["bitfinex-derivatives","ETHF0:USTF0",1764537177106,0.00325531,3019.4,3019.3,7.44831395]
["bitfinex-derivatives","ETHF0:USTF0",1764537180214,1.00672522,3019.4,3019.3,7.44831395]
["bitfinex-derivatives","ETHF0:USTF0",1764537183121,1.00672522,3019.4,3019.3,9.94186978]
["bitfinex-derivatives","ETHF0:USTF0",1764537183523,0.00496886,3019.5,3019.3,9.94186978]
["bitfinex-derivatives","ETHF0:USTF0",1764537183826,3.806,3019.8,3019.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537184010,3.806,3019.8,3019.7,3.85205583]
["bitfinex-derivatives","ETHF0:USTF0",1764537184411,3.806,3020.0,3019.9,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1764537184920,3.80994206,3020.0,3019.9,1.52654504]
["bitfinex-derivatives","ETHF0:USTF0",1764537185310,3.80994206,3020.0,3019.9,7.45074899]
["bitfinex-derivatives","ETHF0:USTF0",1764537189527,1.17924637,3020.6,3020.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1764537189725,4.6742,3020.7,3020.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537190420,4.67729486,3020.7,3020.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537190617,3.21089486,3020.7,3020.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764537191123,3.21089486,3020.7,3020.6,7.28270395]
["bitfinex-derivatives","ETHF0:USTF0",1764537191325,3.21089486,3020.7,3020.6,7.44824395]
["bitfinex-derivatives","ETHF0:USTF0",1764537195632,4.19319477,3020.7,3020.6,7.44824395]
["bitfinex-derivatives","ETHF0:USTF0",1764537195929,1.155,3020.2,3020.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764537196131,2.13729991,3020.2,3020.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764537196730,0.98229991,3020.2,3020.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764537197323,0.98229991,3020.2,3020.1,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1764537200035,2.13729991,3020.2,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537200326,0.98229991,3020.2,3020.1,7.32266395]
["bitfinex-derivatives","ETHF0:USTF0",1764537201031,0.98229991,3020.2,3020.1,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1764537201333,0.98229991,3020.2,3020.1,7.32266395]
["bitfinex-derivatives","ETHF0:USTF0",1764537203232,1.17924637,3020.5,3020.4,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1764537203440,4.39014123,3020.7,3020.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764537204136,3.21089486,3020.7,3020.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764537205831,0.00320087,3021.0,3020.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764537206823,0.00692891,3021.0,3020.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764537210932,0.00692891,3021.0,3020.9,7.16410395]
["bitfinex-derivatives","ETHF0:USTF0",1764537217137,1.0246,3020.6,3020.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764537219241,0.00692891,3021.0,3020.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764537219443,0.95891347,3020.9,3020.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537219639,1.98351347,3020.8,3020.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764537224846,1.0246,3020.7,3020.6,5.92420395]
["bitfinex-derivatives","ETHF0:USTF0",1764537225044,1.98351347,3020.7,3020.6,7.03490395]
["bitfinex-derivatives","ETHF0:USTF0",1764537228047,5.78951347,3020.7,3020.6,7.03490395]
["bitfinex-derivatives","ETHF0:USTF0",1764537229443,1.98351347,3020.7,3020.6,7.03490395]
["bitfinex-derivatives","ETHF0:USTF0",1764537231146,1.98351347,3020.7,3020.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764537234047,0.8175,3020.6,3020.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764537234351,4.98421347,3020.6,3020.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764537236452,4.98421347,3020.6,3020.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764537239154,4.98421347,3020.6,3020.5,7.89340395]
["bitfinex-derivatives","ETHF0:USTF0",1764537239855,8.79021347,3020.6,3020.5,7.89340395]
["bitfinex-derivatives","ETHF0:USTF0",1764537240052,8.79021347,3020.6,3020.5,6.78270395]
["bitfinex-derivatives","ETHF0:USTF0",1764537240252,7.97271347,3020.6,3020.5,8.05894395]
["bitfinex-derivatives","ETHF0:USTF0",1764537244157,8.79021347,3020.6,3020.5,8.05894395]
["bitfinex-derivatives","ETHF0:USTF0",1764537250074,7.97271347,3020.6,3020.5,8.05894395]
["bitfinex-derivatives","ETHF0:USTF0",1764537251775,7.97548184,3020.6,3020.5,8.05894395]
["bitfinex-derivatives","ETHF0:USTF0",1764537251967,0.00692891,3021.0,3020.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764537253374,0.00692891,3021.0,3020.9,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1764537260176,0.77722891,3021.0,3020.9,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1764537260478,3.98502891,3021.0,3020.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764537260878,3.98502891,3021.0,3020.9,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1764537263983,4.91955091,3021.0,3020.9,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1764537264284,4.14925091,3021.0,3020.9,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1764537268687,0.6503,3020.6,3020.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764537268880,1.584822,3020.6,3020.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764537270088,0.934522,3020.6,3020.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764537270387,1.58498118,3020.9,3020.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537270586,1.58498119,3020.9,3020.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537273491,0.6503,3020.7,3020.6,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1764537273787,1.58498119,3020.7,3020.6,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1764537274390,0.93468119,3020.7,3020.6,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1764537274792,0.93468119,3020.9,3020.6,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1764537274991,1.58498119,3020.8,3020.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537275592,0.93468119,3020.8,3020.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537279693,0.93468119,3020.8,3020.7,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1764537279891,3.21472891,3021.0,3020.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537280094,4.14739245,3021.0,3020.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537283698,4.79769245,3021.0,3020.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764537285297,4.79769245,3021.0,3020.9,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1764537288402,4.14739245,3021.0,3020.9,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1764537291099,3.21472891,3021.0,3020.9,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1764537295104,0.00692891,3021.0,3020.9,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1764537298102,4.56625619,3021.0,3020.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764537298398,1.35845619,3021.0,3020.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764537298804,0.93595619,3021.0,3020.9,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1764537300300,3.806,3021.3,3021.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764537300604,4.2354,3021.7,3021.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764537300804,5.1634315,3021.7,3021.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764537301803,5.16608462,3021.7,3021.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764537305300,4.73668462,3021.7,3021.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764537305812,4.73104144,3021.7,3021.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764537306013,0.92504144,3021.7,3021.6,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764537306208,0.00265312,3021.7,3021.6,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764537307612,0.43205312,3021.7,3021.6,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764537309507,0.43205312,3021.7,3021.6,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764537309813,0.00265312,3021.7,3021.6,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1764537311409,4.38941996,3022.4,3022.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764537311614,0.92058014,3022.3,3022.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764537311813,0.4294,3022.1,3022.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764537312015,1.34998014,3022.1,3022.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764537312416,1.35423159,3022.1,3022.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1764537313218,0.00425145,3022.1,3022.0,5.06236]
["bitfinex-derivatives","ETHF0:USTF0",1764537314416,3.2078,3022.8,3022.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764537314621,3.4812,3022.8,3022.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537314813,4.40163548,3022.8,3022.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537315410,4.40511786,3022.8,3022.7,1.04237905]
["bitfinex-derivatives","ETHF0:USTF0",1764537317712,0.92391786,3022.8,3022.7,1.04237905]
["bitfinex-derivatives","ETHF0:USTF0",1764537318020,0.00348238,3022.8,3022.7,1.20779905]
["bitfinex-derivatives","ETHF0:USTF0",1764537318417,0.2734,3023.1,3023.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764537318620,0.91956851,3023.1,3023.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764537318821,0.91956851,3023.1,3023.0,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1764537319223,3.2078,3023.2,3023.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537319417,3.21205026,3023.2,3023.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537319817,3.48545026,3023.2,3023.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537321319,0.2734,3023.1,3023.0,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1764537322117,0.2734,3023.1,3023.0,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1764537323224,3.21205026,3023.2,3023.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537323830,0.00425026,3023.2,3023.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764537328528,0.00425026,3023.2,3023.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764537334638,0.00425026,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537334639,0.102,3023.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537334845,0.102,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537335549,1.01920525,3023.0,3022.9,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764537336846,1.01920525,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537337050,0.102,3022.9,3022.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537337250,1.01966889,3022.9,3022.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537339246,1.01966889,3022.9,3022.8,0.97156886]
["bitfinex-derivatives","ETHF0:USTF0",1764537344053,0.91766889,3022.9,3022.8,0.97156886]
["bitfinex-derivatives","ETHF0:USTF0",1764537346758,4.72366889,3022.9,3022.8,0.97156886]
["bitfinex-derivatives","ETHF0:USTF0",1764537348047,4.72366889,3022.9,3022.8,1.13698886]
["bitfinex-derivatives","ETHF0:USTF0",1764537348451,1.87766889,3022.9,3022.8,1.13698886]
["bitfinex-derivatives","ETHF0:USTF0",1764537348655,3.2078,3023.1,3023.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764537349060,0.86455026,3023.2,3023.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764537352861,1.41,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537353167,0.8603,3022.9,3022.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537355268,0.8603,3022.9,3022.8,0.94316886]
["bitfinex-derivatives","ETHF0:USTF0",1764537360477,1.7677908,3022.9,3022.8,0.94316886]
["bitfinex-derivatives","ETHF0:USTF0",1764537360773,1.7677908,3022.9,3022.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537362777,0.8603,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537362968,1.76774286,3021.7,3021.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764537363271,4.0681,3021.9,3021.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764537363464,4.97480181,3021.9,3021.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764537363667,0.8603,3021.4,3021.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764537363874,0.8603,3021.4,3021.3,1.10771934]
["bitfinex-derivatives","ETHF0:USTF0",1764537365262,0.8603,3021.4,3021.3,0.16951934]
["bitfinex-derivatives","ETHF0:USTF0",1764537365467,0.8603,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537365673,1.76727722,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537366275,0.8603,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537366477,1.76646928,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537367178,0.8603,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537368576,0.8603,3021.4,3021.3,0.94221934]
["bitfinex-derivatives","ETHF0:USTF0",1764537368978,0.8603,3021.4,3021.3,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1764537369371,0.8603,3021.1,3021.0,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537370478,0.8603,3021.1,3021.0,0.00733181]
["bitfinex-derivatives","ETHF0:USTF0",1764537370976,4.0681,3021.1,3021.0,0.00733181]
["bitfinex-derivatives","ETHF0:USTF0",1764537374280,0.9033,3020.3,3020.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1764537374487,0.9033,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537375176,1.4328,3020.0,3019.9,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537376385,1.4328,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537382494,4.6406,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537383391,1.4328,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537383594,4.6406,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537384284,4.1154,3020.0,3019.9,0.88581335]
["bitfinex-derivatives","ETHF0:USTF0",1764537384488,4.6389,3020.0,3019.9,0.88581335]
["bitfinex-derivatives","ETHF0:USTF0",1764537384689,4.1154,3020.0,3019.9,0.88581335]
["bitfinex-derivatives","ETHF0:USTF0",1764537385490,3.2078,3020.0,3019.9,0.88581335]
["bitfinex-derivatives","ETHF0:USTF0",1764537389090,0.91578491,3020.3,3020.2,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1764537389290,0.91578491,3020.3,3020.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537392297,0.91578491,3020.3,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537392298,1.4311,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537392498,5.54138717,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537398198,6.72449075,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537400093,6.72449075,3020.0,3019.9,0.93351335]
["bitfinex-derivatives","ETHF0:USTF0",1764537401003,0.90248717,3020.0,3019.9,0.93351335]
["bitfinex-derivatives","ETHF0:USTF0",1764537401206,1.81008717,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537401503,0.90248717,3020.0,3019.9,0.93351335]
["bitfinex-derivatives","ETHF0:USTF0",1764537402501,0.90248717,3020.0,3019.9,1.09908335]
["bitfinex-derivatives","ETHF0:USTF0",1764537405190,0.00818491,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537405392,0.89485001,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537406709,1.68755001,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537407204,0.89485001,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537407407,1.68755001,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537407706,0.7927,3020.2,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537407901,1.6793651,3020.2,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537411208,0.7927,3020.2,3020.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537411509,0.7927,3020.2,3020.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1764537418407,0.7927,3020.2,3019.9,3.21641335]
["bitfinex-derivatives","ETHF0:USTF0",1764537418408,0.80088491,3020.3,3020.2,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1764537421610,0.80088491,3020.3,3020.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537421811,1.3145,3020.0,3019.9,3.21641335]
["bitfinex-derivatives","ETHF0:USTF0",1764537424419,2.20011267,3020.0,3019.9,0.00861335]
["bitfinex-derivatives","ETHF0:USTF0",1764537424818,0.7927,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537426018,0.7927,3019.6,3019.5,3.21159933]
["bitfinex-derivatives","ETHF0:USTF0",1764537426421,0.7927,3019.6,3019.5,4.02289933]
["bitfinex-derivatives","ETHF0:USTF0",1764537428620,1.87766889,3019.9,3019.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537430022,0.00818491,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537432423,0.80088491,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537435320,0.00818491,3020.3,3020.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764537437924,4.5137,3021.0,3020.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764537438227,5.39492912,3021.0,3020.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764537438427,4.86542912,3021.0,3020.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764537439122,0.00369887,3021.0,3020.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764537440428,0.00369887,3021.0,3020.9,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1764537443521,0.00496886,3021.3,3021.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764537443722,0.00496886,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537443723,0.72606886,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537443923,0.00496886,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537444621,0.00779976,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537446724,0.72889976,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537446920,0.00779976,3021.3,3021.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764537449527,0.72889976,3021.3,3021.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764537450034,0.72889976,3021.3,3021.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764537450932,1.1463,3021.0,3020.9,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537451225,0.7211,3020.5,3020.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764537451432,1.1463,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537453929,0.7211,3020.2,3020.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537454132,0.7211,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537454734,0.7211,3019.7,3019.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537455330,0.7211,3019.6,3019.5,0.69669933]
["bitfinex-derivatives","ETHF0:USTF0",1764537455537,0.7211,3019.6,3019.5,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1764537456032,0.7211,3019.6,3019.5,0.69669933]
["bitfinex-derivatives","ETHF0:USTF0",1764537456239,3.9289,3019.8,3019.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537458238,3.2078,3019.8,3019.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537462246,3.9289,3019.8,3019.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537462440,0.7211,3019.6,3019.5,1.12959933]
["bitfinex-derivatives","ETHF0:USTF0",1764537462942,3.9289,3019.8,3019.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537464546,0.7211,3019.8,3019.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764537466548,3.2078,3020.1,3019.5,0.60229933]
["bitfinex-derivatives","ETHF0:USTF0",1764537466849,3.8797,3020.1,3020.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537473540,3.2078,3020.1,3020.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764537473946,3.8797,3020.1,3020.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764537474960,3.2078,3020.1,3020.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764537475452,3.8797,3020.1,3020.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764537475654,0.6719,3019.9,3019.8,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1764537476553,3.8797,3020.5,3020.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537476857,3.2078,3020.5,3020.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537477345,3.8797,3020.5,3020.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537480361,0.6719,3020.4,3020.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764537480553,0.6719,3020.4,3020.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1764537481462,0.6719,3020.4,3020.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764537482060,0.6719,3020.4,3020.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1764537493086,3.2078,3020.8,3020.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1764537493384,3.2078,3020.8,3020.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537493385,3.8797,3020.8,3020.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537493682,1.55162524,3020.8,3020.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764537493885,2.49356889,3021.1,3021.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764537494085,3.37338707,3021.1,3021.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764537494285,3.37338707,3021.1,3020.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764537494483,1.26781818,3021.0,3020.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764537494684,0.388,3021.0,3020.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764537495487,0.388,3021.0,3020.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1764537502186,0.388,3021.0,3020.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764537502989,1.0039,3021.0,3020.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764537503190,1.88418828,3021.0,3020.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764537504893,1.49618828,3021.0,3020.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1764537505593,1.87766889,3021.1,3021.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764537506189,0.00779976,3021.3,3021.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764537506386,0.00779976,3021.3,3021.2,0.60922131]
["bitfinex-derivatives","ETHF0:USTF0",1764537507393,0.59749976,3021.3,3021.2,0.60922131]
["bitfinex-derivatives","ETHF0:USTF0",1764537522196,0.00779976,3021.3,3021.2,0.60922131]
["bitfinex-derivatives","ETHF0:USTF0",1764537522391,0.00779976,3021.3,3021.2,0.77472131]
["bitfinex-derivatives","ETHF0:USTF0",1764537529607,0.9,3021.0,3020.9,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537529795,4.98599389,3021.0,3020.9,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537529997,0.5473,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537531800,0.5473,3020.4,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537533197,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537533408,0.87724912,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537533603,0.87724912,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537533796,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537534003,0.87724912,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537534203,0.87724912,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537534406,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537534706,0.87708287,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537534906,0.87708287,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537535118,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537535409,0.87692809,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537535609,0.87692809,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537535797,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537535997,0.87692809,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537536202,0.87692809,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537536398,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537536604,0.8767359,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537536810,0.8767359,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537537012,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537537216,0.8767359,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537537409,0.8767359,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537537609,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537537806,0.87661279,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537538114,0.87661279,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537538307,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537538506,0.87647258,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537538708,0.87647258,3020.8,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537538909,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537539109,0.87647258,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537539309,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537539513,0.87635371,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537539708,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537539908,0.87637379,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537540110,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537540308,0.87637313,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537540506,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537540710,0.87631857,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537540920,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537541116,0.87631857,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537541315,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537541517,0.87621835,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537541706,3.5605,3021.0,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537541911,0.87622053,3020.9,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537542105,0.5473,3020.4,3020.3,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764537545520,0.5473,3020.3,3020.2,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764537546021,0.5473,3020.3,3020.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1764537551520,3.2078,3020.4,3020.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537554425,1.87766889,3020.9,3020.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537554426,3.7551,3020.6,3020.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537557229,4.63508284,3020.6,3020.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537557735,3.7551,3020.6,3020.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764537558323,4.6357467,3020.6,3020.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1764537559823,4.6357467,3020.6,3020.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537563131,1.4279467,3020.6,3020.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764537568035,0.4596,3019.6,3019.5,2.97591841]
["bitfinex-derivatives","ETHF0:USTF0",1764537568227,1.3402467,3019.6,3019.5,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1764537570639,0.4596,3019.6,3019.5,0.47609933]
["bitfinex-derivatives","ETHF0:USTF0",1764537570829,0.4596,3019.6,3019.5,0.76079933]
["bitfinex-derivatives","ETHF0:USTF0",1764537573539,3.2078,3019.8,3019.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764537575340,3.6674,3019.8,3019.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764537575939,0.4596,3019.6,3019.5,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1764537583946,3.6674,3019.6,3019.5,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1764537584545,3.6674,3019.6,3019.5,0.47609933]
["bitfinex-derivatives","ETHF0:USTF0",1764537584845,3.6674,3019.6,3019.5,0.76699933]
["bitfinex-derivatives","ETHF0:USTF0",1764537585050,3.2078,3019.6,3019.5,0.76699933]
["bitfinex-derivatives","ETHF0:USTF0",1764537585443,3.6654,3019.6,3019.5,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1764537585646,0.4576,3019.3,3019.2,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1764537585850,2.06461346,3019.3,3019.2,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1764537586640,2.06461346,3019.3,3019.2,0.0060124]
["bitfinex-derivatives","ETHF0:USTF0",1764537588450,2.06540999,3019.3,3019.2,0.0060124]
["bitfinex-derivatives","ETHF0:USTF0",1764537588640,0.4576,3019.3,3019.2,0.0060124]
["bitfinex-derivatives","ETHF0:USTF0",1764537591847,0.4576,3018.7,3018.6,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1764537592850,0.46009167,3018.7,3018.6,0.64286754]
["bitfinex-derivatives","ETHF0:USTF0",1764537594748,2.1081081,3018.7,3018.6,0.00342754]
["bitfinex-derivatives","ETHF0:USTF0",1764537594951,2.1081081,3018.7,3017.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764537594952,0.4576,3018.1,3018.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764537595941,0.4576,3018.1,3018.0,3.68457756]
["bitfinex-derivatives","ETHF0:USTF0",1764537597452,0.2856,3018.5,3018.0,5.62349399]
["bitfinex-derivatives","ETHF0:USTF0",1764537599153,0.7432,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537599352,0.4576,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537600052,0.7432,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537600749,0.7432,3018.5,3018.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537600958,0.4576,3018.2,3018.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1764537601455,0.2856,3018.5,3018.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1764537602044,0.7432,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537602453,0.7432,3018.5,3018.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1764537602454,0.4576,3018.2,3018.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1764537603050,0.2856,3018.5,3018.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1764537603355,0.7432,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537604452,0.00249167,3018.7,3018.0,3.50167756]
["bitfinex-derivatives","ETHF0:USTF0",1764537604453,0.00249167,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537604654,0.46009167,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537605446,0.00249167,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537605855,0.46009167,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537613665,0.00249167,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764537617863,0.00249167,3018.7,3018.6,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1764537647081,0.45829167,3018.7,3018.6,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1764537647283,0.2852,3018.5,3018.0,3.66735756]
["bitfinex-derivatives","ETHF0:USTF0",1764537647587,1.64801643,3018.1,3018.0,4.14405756]
["bitfinex-derivatives","ETHF0:USTF0",1764537649675,2.10381643,3018.1,3018.0,4.14405756]
["bitfinex-derivatives","ETHF0:USTF0",1764537650282,2.10381643,3018.1,3018.0,3.97837756]
["bitfinex-derivatives","ETHF0:USTF0",1764537650586,0.4558,3017.3,3017.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764537650795,0.4558,3017.3,3017.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537651486,0.4558,3017.3,3017.2,0.48032671]
["bitfinex-derivatives","ETHF0:USTF0",1764537652004,2.06566248,3017.3,3017.2,0.48032671]
["bitfinex-derivatives","ETHF0:USTF0",1764537652384,1.60986248,3017.3,3017.2,0.48032671]
["bitfinex-derivatives","ETHF0:USTF0",1764537652585,0.00496886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537652788,1.61483134,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537653297,0.4558,3017.3,3017.2,0.48032671]
["bitfinex-derivatives","ETHF0:USTF0",1764537653598,0.00496886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537653778,1.61483134,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537654393,2.07063134,3017.5,3017.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1764537654581,1.60986248,3017.3,3017.2,0.48032671]
["bitfinex-derivatives","ETHF0:USTF0",1764537654781,0.00496886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537655283,1.61483134,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537655480,0.00496886,3017.5,3017.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764537658593,0.00496886,3017.5,3017.4,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1764537661593,0.74596886,3017.5,3017.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764537662298,0.74596886,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537662500,0.46076886,3017.5,3017.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764537662894,0.00496886,3017.5,3017.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1764537665708,0.00496886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537666408,0.46076886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537667113,0.00496886,3017.5,3017.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537670705,0.00496886,3017.5,3017.4,2.25227248]
["bitfinex-derivatives","ETHF0:USTF0",1764537671009,0.00496886,3017.5,3017.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1764537671611,0.00496886,3017.5,3017.4,2.25227248]
["bitfinex-derivatives","ETHF0:USTF0",1764537671909,3.806,3017.9,3017.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537672115,3.6636,3018.3,3018.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537672709,1.60986248,3018.5,3018.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537673012,0.4558,3018.5,3018.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537673412,0.741,3018.5,3018.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764537673715,0.741,3018.5,3018.1,0.17063886]
["bitfinex-derivatives","ETHF0:USTF0",1764537673909,1.60986248,3018.2,3018.1,0.67193886]
["bitfinex-derivatives","ETHF0:USTF0",1764537674311,2.10746248,3018.2,3018.1,0.67193886]
["bitfinex-derivatives","ETHF0:USTF0",1764537674511,2.10746248,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537679408,2.10746248,3018.2,3018.1,0.50626886]
["bitfinex-derivatives","ETHF0:USTF0",1764537679917,0.4976,3018.4,3018.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537680319,5.91346248,3018.6,3018.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537680516,0.7799,3018.5,3018.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537680716,2.38976248,3018.5,3018.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537681116,2.10995415,3018.7,3018.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537681311,2.99293239,3018.7,3018.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537682417,2.99293239,3018.7,3018.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537682625,2.10995415,3018.7,3018.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537682817,2.10995415,3018.7,3018.2,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1764537683018,2.10746248,3018.5,3018.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537684119,0.4976,3018.5,3018.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764537687032,0.4742,3018.3,3018.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537687325,2.36426248,3018.5,3018.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537687633,0.4742,3018.5,3018.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537690633,2.08406248,3018.5,3018.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537692934,0.4742,3018.3,3018.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537693539,0.4742,3018.3,3018.2,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1764537694132,2.36426248,3018.5,3018.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537694547,5.29435415,3018.7,3018.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537695941,5.29435415,3018.7,3018.3,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537703447,3.68449167,3018.7,3018.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764537706251,0.4735,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537706449,2.08336248,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537707140,0.4735,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537707440,2.08336248,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537712347,2.08176955,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537713555,0.4735,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537714258,0.4735,3018.6,3018.5,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1764537716656,0.4735,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537726661,1.35824299,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537726863,0.4735,3018.6,3018.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764537727462,0.4735,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537727665,2.12206742,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537727857,3.00681996,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537728058,0.88475254,3018.2,3018.1,0.49606886]
["bitfinex-derivatives","ETHF0:USTF0",1764537728255,0.767,3018.5,3018.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537728776,1.65137301,3018.5,3018.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537730972,1.35787301,3018.5,3018.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537731177,3.68379167,3018.7,3018.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537731372,4.56849392,3018.7,3018.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537731577,4.56849392,3018.7,3018.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537731875,3.68379167,3018.7,3018.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537732872,3.68379167,3018.7,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537732873,0.00249167,3018.7,3018.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537733269,0.47599167,3018.7,3018.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764537743684,0.4697,3018.6,3018.5,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1764537750493,0.4697,3018.6,3018.5,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1764537752396,0.46589167,3018.7,3018.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764537758197,0.4634,3018.2,3018.1,3.21276886]
["bitfinex-derivatives","ETHF0:USTF0",1764537758394,0.4634,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537758690,2.99437489,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537762294,2.11196742,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537763090,5.31976742,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537763701,3.6712,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537766697,0.4634,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537767006,3.6712,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537769003,0.4634,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537769402,3.6712,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537771300,0.2923,3018.5,3018.1,0.46686886]
["bitfinex-derivatives","ETHF0:USTF0",1764537771500,0.4685,3018.2,3018.1,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537771704,0.4685,3017.3,3017.2,3.21142671]
["bitfinex-derivatives","ETHF0:USTF0",1764537771902,1.35792291,3017.3,3017.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1764537772201,0.4685,3017.3,3017.2,0.46552671]
["bitfinex-derivatives","ETHF0:USTF0",1764537773501,0.4685,3017.3,3017.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1764537773708,3.6763,3017.3,3017.2,0.00362671]
["bitfinex-derivatives","ETHF0:USTF0",1764537774003,3.6763,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537774004,4.56572291,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537774208,0.4685,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537774408,0.4685,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537774604,0.4685,3016.3,3016.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537775207,0.47107668,3016.3,3016.2,3.21044684]
["bitfinex-derivatives","ETHF0:USTF0",1764537775405,0.4685,3015.5,3015.4,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537775605,0.7506,3015.5,3015.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537776111,0.7506,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537776112,0.4685,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537776410,0.4685,3015.0,3014.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537776604,0.4685,3015.0,3014.9,3.67372288]
["bitfinex-derivatives","ETHF0:USTF0",1764537776805,0.7506,3015.5,3015.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537777007,0.4685,3015.6,3015.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764537777215,0.47346886,3015.8,3015.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537777512,0.4685,3015.6,3015.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764537777807,0.47346886,3015.8,3015.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537778006,0.00496886,3015.8,3015.7,4.56004055]
["bitfinex-derivatives","ETHF0:USTF0",1764537778207,0.47346886,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537778401,0.47346886,3015.8,3015.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537779405,0.00496886,3015.8,3015.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537781613,0.00496886,3015.8,3015.7,4.56004055]
["bitfinex-derivatives","ETHF0:USTF0",1764537782311,0.00496886,3015.8,3015.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764537782614,0.00496886,3015.8,3015.7,4.56004055]
["bitfinex-derivatives","ETHF0:USTF0",1764537783313,0.47107668,3016.3,3016.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537783710,0.00257668,3016.3,3016.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764537784806,0.00496886,3016.6,3016.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764537785201,0.00496886,3016.6,3016.5,1.64134055]
["bitfinex-derivatives","ETHF0:USTF0",1764537785910,0.47731601,3016.6,3016.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764537786111,0.00881601,3016.6,3016.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764537787417,0.00881601,3016.6,3016.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764537789616,0.00881601,3016.6,3016.5,4.84914055]
["bitfinex-derivatives","ETHF0:USTF0",1764537792222,0.00881601,3016.6,3016.5,5.01490055]
["bitfinex-derivatives","ETHF0:USTF0",1764537798426,0.00881601,3016.6,3016.5,1.80710055]
["bitfinex-derivatives","ETHF0:USTF0",1764537798626,0.00881601,3016.6,3016.5,5.01490055]
["bitfinex-derivatives","ETHF0:USTF0",1764537801424,1.36975656,3016.6,3016.5,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1764537801627,0.47941601,3016.6,3016.5,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1764537805121,0.47941601,3016.6,3016.5,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1764537806030,0.00881601,3016.6,3016.5,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1764537810727,0.00881601,3016.6,3016.5,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1764537814029,0.2749,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537814229,0.55563721,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537814941,0.55993547,3018.0,3017.9,3.21110631]
["bitfinex-derivatives","ETHF0:USTF0",1764537819731,6.55993547,3018.0,3017.9,3.21110631]
["bitfinex-derivatives","ETHF0:USTF0",1764537826233,0.55993547,3018.0,3017.9,0.00330631]
["bitfinex-derivatives","ETHF0:USTF0",1764537826436,0.55993547,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537826437,0.7534,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537826742,0.4758,3017.2,3017.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1764537827536,0.4758,3017.2,3017.1,0.16950108]
["bitfinex-derivatives","ETHF0:USTF0",1764537827744,0.2776,3017.5,3017.1,0.16950108]
["bitfinex-derivatives","ETHF0:USTF0",1764537829955,0.2776,3017.5,3017.1,3.37730108]
["bitfinex-derivatives","ETHF0:USTF0",1764537830747,0.4758,3017.2,3017.1,3.37730108]
["bitfinex-derivatives","ETHF0:USTF0",1764537830940,0.4758,3017.2,3016.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537830941,0.4758,3016.9,3016.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537831139,1.36614055,3016.9,3016.8,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764537831941,1.36614055,3016.9,3016.8,0.00853048]
["bitfinex-derivatives","ETHF0:USTF0",1764537832642,0.4758,3016.9,3016.8,0.00853048]
["bitfinex-derivatives","ETHF0:USTF0",1764537840153,0.4758,3016.9,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537840356,0.4758,3016.1,3016.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1764537841052,0.7534,3016.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537841255,3.4854,3016.0,3015.9,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764537841558,3.9612,3016.0,3015.9,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764537845955,0.2776,3016.0,3015.9,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764537846255,0.2776,3016.0,3015.9,4.2636687]
["bitfinex-derivatives","ETHF0:USTF0",1764537846553,0.00496886,3016.3,3015.9,10.2636687]
["bitfinex-derivatives","ETHF0:USTF0",1764537846752,0.00496886,3016.3,3016.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764537852063,0.00496886,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537852662,0.00496886,3016.3,3016.2,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764537853568,0.00496886,3016.3,3016.2,8.65781724]
["bitfinex-derivatives","ETHF0:USTF0",1764537855864,0.48076886,3016.3,3016.2,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764537857067,0.00496886,3016.3,3016.2,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764537858971,0.46906886,3016.3,3016.2,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1764537859162,0.00496886,3016.3,3016.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1764537864573,1.17487371,3017.9,3017.4,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764537864771,0.28189826,3018.0,3017.4,6.63791138]
["bitfinex-derivatives","ETHF0:USTF0",1764537865271,0.28189826,3018.0,3017.4,4.26354863]
["bitfinex-derivatives","ETHF0:USTF0",1764537865468,0.00496886,3017.8,3017.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764537868575,0.28189826,3018.0,3017.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764537868872,0.28189826,3018.0,3017.9,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1764537869168,3.2078,3018.4,3018.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1764537869478,0.298,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537869674,0.30296886,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537870068,0.3058908,3018.5,3018.3,4.1015032]
["bitfinex-derivatives","ETHF0:USTF0",1764537871477,0.3058908,3018.5,3018.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537872472,0.7742908,3018.5,3018.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537872978,0.3058908,3018.5,3018.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537874877,3.2078,3019.2,3018.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764537875086,3.2078,3019.2,3018.8,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1764537875286,0.4684,3018.9,3018.8,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1764537875686,0.4684,3018.9,3018.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764537875886,0.47112309,3018.9,3018.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764537881388,0.4684,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764537881585,0.4684,3018.4,3018.3,0.00366457]
["bitfinex-derivatives","ETHF0:USTF0",1764537883786,0.4684,3018.4,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537883985,0.298,3018.5,3018.3,0.00366457]
["bitfinex-derivatives","ETHF0:USTF0",1764537884494,0.4972,3018.4,3018.3,0.00366457]
["bitfinex-derivatives","ETHF0:USTF0",1764537886892,0.4972,3018.4,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537890095,0.298,3018.5,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537890589,0.4972,3018.4,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537904401,0.4972,3018.4,3018.3,2.54368732]
["bitfinex-derivatives","ETHF0:USTF0",1764537908213,0.4972,3018.4,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537908808,0.4972,3018.4,3018.3,2.55136991]
["bitfinex-derivatives","ETHF0:USTF0",1764537909112,0.4972,3018.4,3018.3,0.16932457]
["bitfinex-derivatives","ETHF0:USTF0",1764537921512,0.298,3018.5,3018.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537925323,0.298,3018.5,3018.4,3.14299741]
["bitfinex-derivatives","ETHF0:USTF0",1764537927224,0.298,3018.5,3018.4,6.35079741]
["bitfinex-derivatives","ETHF0:USTF0",1764537929825,0.298,3018.5,3018.4,3.14299741]
["bitfinex-derivatives","ETHF0:USTF0",1764537930027,0.298,3018.5,3018.4,6.35079741]
["bitfinex-derivatives","ETHF0:USTF0",1764537930518,0.298,3018.5,3018.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764537930828,0.7649,3018.5,3018.4,4.26251472]
["bitfinex-derivatives","ETHF0:USTF0",1764537931229,0.7649,3018.5,3018.4,7.23850025]
["bitfinex-derivatives","ETHF0:USTF0",1764537934329,1.65395472,3018.5,3018.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764537937031,0.7649,3018.5,3018.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764537940630,0.298,3018.5,3018.4,5.75423855]
["bitfinex-derivatives","ETHF0:USTF0",1764537940828,0.298,3018.5,3018.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764537941034,0.7649,3018.5,3018.4,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1764537948939,0.7649,3018.5,3018.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764537949135,0.298,3018.5,3018.4,2.38081009]
["bitfinex-derivatives","ETHF0:USTF0",1764537949335,0.4909,3017.9,3017.8,7.29681035]
["bitfinex-derivatives","ETHF0:USTF0",1764537949542,0.4909,3017.9,3017.8,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1764537949737,0.4909,3017.9,3017.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764537950343,0.4909,3017.9,3017.8,0.16897456]
["bitfinex-derivatives","ETHF0:USTF0",1764537952440,0.4909,3017.9,3017.8,0.58447456]
["bitfinex-derivatives","ETHF0:USTF0",1764537952740,7.3118,3018.5,3018.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1764537952939,0.4909,3018.4,3018.3,0.88905472]
["bitfinex-derivatives","ETHF0:USTF0",1764537953535,0.4909,3018.4,3018.3,1.30455472]
["bitfinex-derivatives","ETHF0:USTF0",1764537954448,7.8027,3018.5,3018.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764537956641,4.5949,3018.5,3018.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764537958246,0.4909,3018.4,3018.3,1.47021472]
["bitfinex-derivatives","ETHF0:USTF0",1764537960442,0.4909,3018.4,3018.3,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1764537962843,0.4909,3018.4,3018.3,3.84858977]
["bitfinex-derivatives","ETHF0:USTF0",1764537965544,0.7889,3018.5,3018.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764537966055,0.7889,3018.5,3018.4,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1764537966252,4.2969,3018.8,3018.7,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537966559,0.4909,3018.8,3018.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764537969152,0.4909,3018.8,3018.7,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537969841,0.00272309,3018.9,3018.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537970247,0.49362309,3018.9,3018.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537971859,0.00272309,3018.9,3018.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537972151,0.00272309,3018.9,3018.8,2.96076285]
["bitfinex-derivatives","ETHF0:USTF0",1764537972950,0.00272309,3018.9,3018.8,2.95903898]
["bitfinex-derivatives","ETHF0:USTF0",1764537973452,0.49362309,3018.9,3018.8,2.95903898]
["bitfinex-derivatives","ETHF0:USTF0",1764537975155,0.00272309,3018.9,3018.8,2.95903898]
["bitfinex-derivatives","ETHF0:USTF0",1764537977160,0.00272309,3018.9,3018.8,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1764537977857,0.00272309,3018.9,3018.8,2.95903898]
["bitfinex-derivatives","ETHF0:USTF0",1764537978157,0.00496886,3019.2,3019.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764537978362,0.00496886,3019.2,3019.1,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1764537979157,0.00496886,3019.2,3019.1,6.16397072]
["bitfinex-derivatives","ETHF0:USTF0",1764537979354,0.00742172,3019.2,3019.1,6.16397072]
["bitfinex-derivatives","ETHF0:USTF0",1764537980359,0.00742172,3019.2,3019.1,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1764537982065,0.4596,3019.9,3019.8,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1764537982254,3.2078,3020.2,3019.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764537982659,0.7584,3020.0,3019.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764537983059,0.76183758,3020.0,3019.9,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1764537983366,0.46456886,3020.3,3020.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764537983662,0.00496886,3020.3,3020.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764537983850,0.46456886,3020.3,3020.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764537984459,0.4669986,3020.3,3020.2,0.5841409]
["bitfinex-derivatives","ETHF0:USTF0",1764537985453,0.0073986,3020.3,3020.2,0.5841409]
["bitfinex-derivatives","ETHF0:USTF0",1764537987758,0.4669986,3020.3,3020.2,0.5841409]
["bitfinex-derivatives","ETHF0:USTF0",1764537987963,0.4669986,3020.3,3020.2,0.0031809]
["bitfinex-derivatives","ETHF0:USTF0",1764537991769,0.48168894,3020.3,3020.2,0.0031809]
["bitfinex-derivatives","ETHF0:USTF0",1764537992569,0.02208894,3020.3,3020.2,1.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1764537995471,0.03772486,3020.3,3020.2,1.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1764537996376,0.05336078,3020.3,3020.2,1.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1764537996866,0.06940656,3020.3,3020.2,1.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1764537998273,0.54890656,3020.3,3020.2,1.47219262]
["bitfinex-derivatives","ETHF0:USTF0",1764538000672,0.54890656,3020.3,3020.2,0.1687409]
["bitfinex-derivatives","ETHF0:USTF0",1764538006790,0.54890656,3020.3,3020.2,0.0031809]
["bitfinex-derivatives","ETHF0:USTF0",1764538006994,0.484,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538007189,0.484,3019.8,3019.7,5.58028335]
["bitfinex-derivatives","ETHF0:USTF0",1764538007892,0.54600796,3019.8,3019.7,5.58028335]
["bitfinex-derivatives","ETHF0:USTF0",1764538008088,0.54600796,3019.8,3019.7,5.58300599]
["bitfinex-derivatives","ETHF0:USTF0",1764538009288,0.54600796,3019.8,3019.7,3.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1764538009493,0.54600796,3019.8,3019.7,3.37611264]
["bitfinex-derivatives","ETHF0:USTF0",1764538009893,0.54600796,3019.8,3019.7,3.79111264]
["bitfinex-derivatives","ETHF0:USTF0",1764538010694,0.54600796,3019.8,3019.7,0.58331264]
["bitfinex-derivatives","ETHF0:USTF0",1764538011187,0.54600796,3019.8,3019.7,3.79111264]
["bitfinex-derivatives","ETHF0:USTF0",1764538014101,0.54600796,3019.8,3019.7,3.37611264]
["bitfinex-derivatives","ETHF0:USTF0",1764538014299,0.54600796,3019.8,3019.7,2.38217083]
["bitfinex-derivatives","ETHF0:USTF0",1764538014495,0.54600796,3019.8,3019.7,0.00272264]
["bitfinex-derivatives","ETHF0:USTF0",1764538019305,0.54600796,3019.8,3019.7,1.05726436]
["bitfinex-derivatives","ETHF0:USTF0",1764538019601,0.54600796,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538021695,0.54600796,3019.8,3019.7,0.58331264]
["bitfinex-derivatives","ETHF0:USTF0",1764538024400,0.56149004,3019.8,3019.7,0.58331264]
["bitfinex-derivatives","ETHF0:USTF0",1764538026108,0.56149004,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538031212,0.56149004,3019.8,3019.7,0.58331264]
["bitfinex-derivatives","ETHF0:USTF0",1764538031412,0.56149004,3019.8,3019.7,1.47146479]
["bitfinex-derivatives","ETHF0:USTF0",1764538031806,0.56149004,3019.8,3019.7,0.58331264]
["bitfinex-derivatives","ETHF0:USTF0",1764538033112,0.07749004,3019.8,3019.7,7.05871298]
["bitfinex-derivatives","ETHF0:USTF0",1764538033704,3.806,3019.9,3019.8,0.32163892]
["bitfinex-derivatives","ETHF0:USTF0",1764538034209,3.82203698,3019.9,3019.7,6.64371298]
["bitfinex-derivatives","ETHF0:USTF0",1764538034413,0.4599,3019.8,3019.7,5.75556083]
["bitfinex-derivatives","ETHF0:USTF0",1764538035313,0.47593698,3019.8,3019.7,5.75556083]
["bitfinex-derivatives","ETHF0:USTF0",1764538041210,0.47593698,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538041414,0.47593698,3019.8,3019.7,0.48941264]
["bitfinex-derivatives","ETHF0:USTF0",1764538041915,0.49202882,3019.8,3019.7,0.48941264]
["bitfinex-derivatives","ETHF0:USTF0",1764538042220,0.50811885,3019.8,3019.7,0.48941264]
["bitfinex-derivatives","ETHF0:USTF0",1764538043419,0.50811885,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538045823,0.52422785,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538046224,0.54033685,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538047024,0.55662402,3019.8,3019.7,0.16831264]
["bitfinex-derivatives","ETHF0:USTF0",1764538063630,0.7663,3019.5,3019.4,2.97598553]
["bitfinex-derivatives","ETHF0:USTF0",1764538063836,0.7663,3019.5,3019.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764538063837,0.4855,3019.3,3019.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764538064036,0.4855,3019.3,3019.2,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764538064737,0.4855,3019.3,3019.2,0.6388035]
["bitfinex-derivatives","ETHF0:USTF0",1764538064929,0.58222402,3019.3,3019.2,0.6388035]
["bitfinex-derivatives","ETHF0:USTF0",1764538070436,0.09672402,3019.3,3019.2,0.6388035]
["bitfinex-derivatives","ETHF0:USTF0",1764538070935,3.806,3019.8,3019.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538071242,3.806,3019.8,3019.7,1.35735215]
["bitfinex-derivatives","ETHF0:USTF0",1764538074640,3.806,3020.2,3019.7,1.35735215]
["bitfinex-derivatives","ETHF0:USTF0",1764538074939,0.4855,3019.7,3019.6,2.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1764538075242,0.4855,3019.7,3019.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538075433,0.4855,3019.7,3019.6,2.84868287]
["bitfinex-derivatives","ETHF0:USTF0",1764538076341,0.4855,3019.7,3019.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538076534,0.4855,3019.7,3019.6,2.84868287]
["bitfinex-derivatives","ETHF0:USTF0",1764538078341,0.4855,3019.7,3019.6,2.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1764538078942,0.4855,3019.6,3019.5,2.54507287]
["bitfinex-derivatives","ETHF0:USTF0",1764538081742,0.4855,3019.6,3019.5,3.01427287]
["bitfinex-derivatives","ETHF0:USTF0",1764538082243,0.4855,3019.6,3019.5,3.28747287]
["bitfinex-derivatives","ETHF0:USTF0",1764538086746,0.4855,3019.6,3019.5,2.37948287]
["bitfinex-derivatives","ETHF0:USTF0",1764538087045,0.4855,3019.3,3019.2,2.38347637]
["bitfinex-derivatives","ETHF0:USTF0",1764538087647,0.4855,3019.3,3019.2,2.85267637]
["bitfinex-derivatives","ETHF0:USTF0",1764538091339,4.2915,3019.9,3019.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538091952,3.2078,3020.0,3019.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538092255,3.2078,3020.4,3020.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538092445,3.2078,3020.9,3020.2,4.7308464]
["bitfinex-derivatives","ETHF0:USTF0",1764538092657,3.2078,3020.9,3020.2,7.11011633]
["bitfinex-derivatives","ETHF0:USTF0",1764538092859,3.6933,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538093856,3.69562805,3020.9,3020.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764538094758,0.4706,3020.7,3020.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1764538095553,0.4706,3020.7,3020.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764538097367,0.4706,3020.6,3020.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538102564,0.4706,3020.6,3020.5,0.49166886]
["bitfinex-derivatives","ETHF0:USTF0",1764538103762,0.4706,3020.6,3020.5,0.78866886]
["bitfinex-derivatives","ETHF0:USTF0",1764538104060,0.4706,3020.6,3020.5,0.49166886]
["bitfinex-derivatives","ETHF0:USTF0",1764538104265,0.4706,3020.6,3020.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538105159,0.4706,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538105963,3.6784,3020.6,3020.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538108662,3.6784,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538108867,3.6784,3020.6,3020.5,0.78316886]
["bitfinex-derivatives","ETHF0:USTF0",1764538109267,3.6784,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538111772,0.4706,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538112066,3.6784,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538112465,3.6784,3020.6,3020.5,0.78316886]
["bitfinex-derivatives","ETHF0:USTF0",1764538112666,3.2078,3020.6,3020.5,0.78316886]
["bitfinex-derivatives","ETHF0:USTF0",1764538113371,3.666,3020.6,3020.5,0.78316886]
["bitfinex-derivatives","ETHF0:USTF0",1764538115272,3.666,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538116072,0.4582,3020.6,3020.5,0.48616886]
["bitfinex-derivatives","ETHF0:USTF0",1764538116470,0.4582,3020.6,3020.5,0.78316886]
["bitfinex-derivatives","ETHF0:USTF0",1764538120368,3.2078,3020.7,3020.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764538120771,3.666,3020.7,3020.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764538123175,0.4582,3020.7,3020.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764538128575,0.481,3020.6,3020.5,2.84677879]
["bitfinex-derivatives","ETHF0:USTF0",1764538128774,0.481,3020.6,3020.5,3.31357879]
["bitfinex-derivatives","ETHF0:USTF0",1764538130380,0.481,3020.6,3020.5,3.57863715]
["bitfinex-derivatives","ETHF0:USTF0",1764538131280,0.481,3020.6,3020.5,3.31357879]
["bitfinex-derivatives","ETHF0:USTF0",1764538141686,4.287,3020.8,3020.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764538149789,0.00232805,3020.9,3020.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764538149992,0.00232805,3020.9,3020.8,1.51999538]
["bitfinex-derivatives","ETHF0:USTF0",1764538150694,0.00232805,3020.9,3020.8,4.49598091]
["bitfinex-derivatives","ETHF0:USTF0",1764538151698,0.00496886,3021.2,3021.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764538151998,0.00496886,3021.2,3021.1,1.35446538]
["bitfinex-derivatives","ETHF0:USTF0",1764538152196,0.00496886,3021.2,3021.1,3.73331987]
["bitfinex-derivatives","ETHF0:USTF0",1764538152893,0.00927245,3021.2,3021.1,3.73331987]
["bitfinex-derivatives","ETHF0:USTF0",1764538154298,0.00927245,3021.2,3021.1,3.89882987]
["bitfinex-derivatives","ETHF0:USTF0",1764538155192,0.00927245,3021.2,3021.1,4.78649525]
["bitfinex-derivatives","ETHF0:USTF0",1764538155393,3.6949,3021.9,3021.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764538155597,3.6949,3021.9,3021.8,1.36526538]
["bitfinex-derivatives","ETHF0:USTF0",1764538156400,3.2110518,3021.9,3021.8,1.36818584]
["bitfinex-derivatives","ETHF0:USTF0",1764538157196,3.2110518,3021.9,3021.8,1.53365584]
["bitfinex-derivatives","ETHF0:USTF0",1764538157493,3.2078,3022.9,3022.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764538157693,3.6949,3022.9,3022.8,1.36526538]
["bitfinex-derivatives","ETHF0:USTF0",1764538158192,0.4871,3022.9,3022.8,1.36526538]
["bitfinex-derivatives","ETHF0:USTF0",1764538158393,0.49120808,3022.9,3022.8,1.36526538]
["bitfinex-derivatives","ETHF0:USTF0",1764538158699,0.00410808,3022.9,3022.8,1.36526538]
["bitfinex-derivatives","ETHF0:USTF0",1764538159287,0.4871,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538159693,0.88766538,3023.6,3022.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764538159902,0.4871,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538160296,0.4871,3022.8,3022.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1764538160598,0.4871,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538163500,3.6949,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538165009,0.4871,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538168705,1.37476538,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538169005,4.58256538,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538171205,0.49117613,3022.8,3022.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764538171402,0.49117613,3022.8,3022.7,1.34956538]
["bitfinex-derivatives","ETHF0:USTF0",1764538171800,0.49117613,3022.8,3022.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764538185318,0.4887,3022.6,3022.5,0.76306886]
["bitfinex-derivatives","ETHF0:USTF0",1764538186511,0.4887,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538195524,0.4887,3022.6,3022.5,0.46996886]
["bitfinex-derivatives","ETHF0:USTF0",1764538196421,0.4887,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538198125,0.4887,3022.6,3022.5,0.46996886]
["bitfinex-derivatives","ETHF0:USTF0",1764538199328,4.09794151,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538199329,0.00247613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538199529,0.00247613,3022.8,3022.7,3.72618414]
["bitfinex-derivatives","ETHF0:USTF0",1764538199728,0.00247613,3022.8,3022.7,2.83851876]
["bitfinex-derivatives","ETHF0:USTF0",1764538200823,0.00247613,3022.8,3022.7,3.72618414]
["bitfinex-derivatives","ETHF0:USTF0",1764538201031,3.71087613,3022.8,3022.7,2.37351876]
["bitfinex-derivatives","ETHF0:USTF0",1764538201226,0.5006,3022.7,3022.6,3.00394876]
["bitfinex-derivatives","ETHF0:USTF0",1764538201430,0.00247613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538201624,0.00247613,3022.8,3022.7,2.84469066]
["bitfinex-derivatives","ETHF0:USTF0",1764538201826,0.50307613,3022.8,3022.7,2.84469066]
["bitfinex-derivatives","ETHF0:USTF0",1764538203031,0.00247613,3022.8,3022.7,2.84469066]
["bitfinex-derivatives","ETHF0:USTF0",1764538203325,0.00247613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538203535,0.5006,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538203728,3.71087613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538203930,0.50307613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538204128,0.5006,3022.6,3022.5,0.76286886]
["bitfinex-derivatives","ETHF0:USTF0",1764538204432,0.5006,3022.6,3022.5,0.46996886]
["bitfinex-derivatives","ETHF0:USTF0",1764538204824,0.5006,3022.6,3022.5,0.00496886]
["bitfinex-derivatives","ETHF0:USTF0",1764538212024,3.21027613,3022.8,3022.5,0.76286886]
["bitfinex-derivatives","ETHF0:USTF0",1764538212230,0.00247613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538215939,0.50307613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538217037,0.00247613,3022.8,3022.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764538217538,3.806,3023.1,3023.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764538218631,0.0042702,3023.1,3023.0,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1764538229846,0.4895702,3023.1,3023.0,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1764538231343,0.4895702,3023.1,3023.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764538231540,0.4853,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538231842,0.4853,3023.0,3022.6,2.37812057]
["bitfinex-derivatives","ETHF0:USTF0",1764538232044,0.4853,3023.0,3022.5,0.29786886]
["bitfinex-derivatives","ETHF0:USTF0",1764538232545,0.4853,3022.6,3022.5,0.79816886]
["bitfinex-derivatives","ETHF0:USTF0",1764538233241,0.4853,3022.6,3022.5,0.50526886]
["bitfinex-derivatives","ETHF0:USTF0",1764538233442,0.4853,3022.6,3022.5,0.78966886]
["bitfinex-derivatives","ETHF0:USTF0",1764538234347,0.2731,3023.0,3022.5,0.78966886]
["bitfinex-derivatives","ETHF0:USTF0",1764538234747,4.0791,3023.0,3022.5,0.78966886]
["bitfinex-derivatives","ETHF0:USTF0",1764538235045,3.806,3023.0,3022.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764538235241,3.806,3023.0,3022.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1764538235547,4.2913,3023.0,3022.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1764538235753,3.806,3023.0,3022.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1764538240754,0.0042702,3023.1,3023.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764538242956,0.4895702,3023.1,3023.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764538243851,0.4895702,3023.1,3022.9,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1764538244056,0.4845,3023.0,3022.9,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1764538244555,0.4845,3023.0,3022.9,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1764538245451,0.4845,3023.0,3022.9,6.20473057]
["bitfinex-derivatives","ETHF0:USTF0",1764538245849,0.4845,3023.0,3022.9,2.99693057]
["bitfinex-derivatives","ETHF0:USTF0",1764538252158,0.0042702,3023.1,3023.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764538252661,0.4887702,3023.1,3023.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764538253657,0.0042702,3023.1,3023.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764538258753,0.0042702,3023.1,3023.0,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1764538263459,0.0042702,3023.1,3023.0,6.48263057]
["bitfinex-derivatives","ETHF0:USTF0",1764538264361,0.0042702,3023.1,3023.0,4.10451]
["bitfinex-derivatives","ETHF0:USTF0",1764538281982,0.0042702,3023.1,3023.0,6.48461899]
["bitfinex-derivatives","ETHF0:USTF0",1764538282284,0.0042702,3023.1,3023.0,4.10451]
["bitfinex-derivatives","ETHF0:USTF0",1764538282882,0.0042702,3023.1,3023.0,6.4847249]
["bitfinex-derivatives","ETHF0:USTF0",1764538282883,0.4699702,3023.1,3023.0,6.4847249]
["bitfinex-derivatives","ETHF0:USTF0",1764538283491,1.35617235,3023.1,3023.0,6.3193149]
["bitfinex-derivatives","ETHF0:USTF0",1764538283690,0.4966,3023.0,3022.9,2.3802149]
["bitfinex-derivatives","ETHF0:USTF0",1764538284796,0.89047235,3023.1,3022.9,2.3802149]
["bitfinex-derivatives","ETHF0:USTF0",1764538284797,0.0042702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538284982,0.5008702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538289288,0.0042702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538294193,0.5008702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538295994,0.0042702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538301997,0.5008702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538303593,0.0042702,3023.1,3023.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764538310106,0.0042702,3023.1,3023.0,3.1378149]
["bitfinex-derivatives","ETHF0:USTF0",1764538313208,0.0042702,3023.1,3023.0,3.3032249]
["bitfinex-derivatives","ETHF0:USTF0",1764538319213,4.57467235,3023.1,3023.0,3.1378149]
["bitfinex-derivatives","ETHF0:USTF0",1764538319405,0.4764,3022.8,3022.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538319605,1.36260215,3022.8,3022.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538319915,2.17509286,3022.8,3022.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538320915,0.81249071,3022.8,3022.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538321116,0.88620215,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538321410,2.17509406,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538322911,1.36260215,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538323817,5.16860215,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538326416,4.2824,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538328419,7.4902,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538330522,4.2824,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538330821,7.4902,3023.0,3022.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764538332222,7.4902,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538332413,7.7885,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538337213,4.5807,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538337513,7.7885,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538338624,4.5807,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538338927,7.7885,3023.0,3022.5,0.45479886]
["bitfinex-derivatives","ETHF0:USTF0",1764538344125,3.806,3023.0,3022.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764538346129,4.2699,3023.0,3022.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764538352237,3.806,3023.0,3022.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764538353631,4.2741702,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764538354235,3.8102702,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764538356331,4.2741702,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764538356528,3.8102702,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764538357333,4.2741702,3023.1,3023.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764538366540,3.8102702,3023.1,3023.0,3.2860249]
["bitfinex-derivatives","ETHF0:USTF0",1764538371335,0.0042702,3023.1,3023.0,3.2860249]
["bitfinex-derivatives","ETHF0:USTF0",1764538373249,0.0042702,3023.1,3023.0,1.79234076]
["bitfinex-derivatives","ETHF0:USTF0",1764538373440,3.806,3023.4,3023.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538373634,7.5102,3023.6,3023.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538374341,7.51291605,3023.6,3023.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538374738,3.80871605,3023.6,3023.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538374937,0.7883,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538376950,0.4964,3023.4,3023.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764538386365,0.4964,3023.4,3023.3,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1764538387359,0.4964,3023.4,3023.3,3.00551209]
["bitfinex-derivatives","ETHF0:USTF0",1764538388265,7.51291605,3023.6,3023.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538388651,0.88600076,3024.1,3024.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538388652,3.2078,3024.1,3024.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538388858,3.7042,3024.1,3024.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538389260,0.2794,3024.5,3024.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538389458,0.2794,3024.5,3024.2,0.88600076]
["bitfinex-derivatives","ETHF0:USTF0",1764538389670,0.4964,3024.5,3024.4,1.34810076]
["bitfinex-derivatives","ETHF0:USTF0",1764538389866,0.50030529,3024.5,3024.4,1.34810076]
["bitfinex-derivatives","ETHF0:USTF0",1764538390063,0.00390529,3024.5,3024.4,1.34810076]
["bitfinex-derivatives","ETHF0:USTF0",1764538390260,3.2078,3025.1,3025.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764538390571,3.2078,3025.1,3025.0,1.62260076]
["bitfinex-derivatives","ETHF0:USTF0",1764538391261,0.7883,3026.0,3025.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764538391459,0.2919,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538391664,1.17790076,3026.0,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538391865,1.38240076,3025.7,3025.6,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538392172,0.4964,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538392366,0.00493149,3026.0,3025.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764538392576,0.50133149,3026.0,3025.9,1.34810076]
["bitfinex-derivatives","ETHF0:USTF0",1764538392774,0.50133149,3026.0,3025.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538392775,0.4964,3025.8,3025.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538393371,0.49900957,3025.8,3025.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764538394275,0.4964,3025.6,3025.4,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538394476,1.66290076,3025.5,3025.4,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538396875,0.4998,3024.6,3024.2,3.21157147]
["bitfinex-derivatives","ETHF0:USTF0",1764538397081,0.4998,3024.3,3024.2,3.66947147]
["bitfinex-derivatives","ETHF0:USTF0",1764538398681,0.4998,3024.5,3024.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764538398984,0.2771,3025.0,3024.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764538399181,0.4998,3024.7,3024.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764538399787,0.2771,3025.0,3024.2,4.55547223]
["bitfinex-derivatives","ETHF0:USTF0",1764538399788,0.4998,3024.3,3024.2,4.55547223]
["bitfinex-derivatives","ETHF0:USTF0",1764538400184,0.4998,3024.3,3024.2,3.66947147]
["bitfinex-derivatives","ETHF0:USTF0",1764538400789,0.4998,3024.3,3024.2,4.55547223]
["bitfinex-derivatives","ETHF0:USTF0",1764538402596,0.4998,3024.8,3024.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764538405092,3.2078,3025.2,3025.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538405290,0.471,3024.7,3024.6,4.09380076]
["bitfinex-derivatives","ETHF0:USTF0",1764538405595,0.471,3024.7,3024.6,4.55190076]
["bitfinex-derivatives","ETHF0:USTF0",1764538406392,0.471,3024.7,3024.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538406694,0.471,3024.5,3024.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1764538407493,0.471,3024.5,3024.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538409492,0.2713,3025.5,3025.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764538409692,0.471,3024.9,3024.8,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1764538409896,0.471,3024.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538410698,0.471,3024.5,3024.4,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764538410894,0.471,3024.5,3024.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538411399,0.471,3024.3,3024.2,0.46187147]
["bitfinex-derivatives","ETHF0:USTF0",1764538412198,0.471,3024.3,3024.2,0.00377147]
["bitfinex-derivatives","ETHF0:USTF0",1764538413693,3.6788,3024.3,3024.2,0.00377147]
["bitfinex-derivatives","ETHF0:USTF0",1764538414198,0.471,3024.3,3024.2,0.46187147]
["bitfinex-derivatives","ETHF0:USTF0",1764538415093,3.6788,3024.7,3024.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538415602,3.6788,3024.7,3024.2,0.88977223]
["bitfinex-derivatives","ETHF0:USTF0",1764538416796,0.88600076,3025.2,3024.2,0.88977223]
["bitfinex-derivatives","ETHF0:USTF0",1764538416797,3.6788,3025.1,3025.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764538416997,3.6788,3025.1,3025.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764538417502,3.6788,3025.1,3024.5,4.54102076]
["bitfinex-derivatives","ETHF0:USTF0",1764538417899,3.2078,3025.1,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538418102,3.2078,3025.6,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538419703,0.471,3025.1,3025.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1764538420801,0.471,3025.1,3025.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764538421704,0.2713,3025.5,3025.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764538421904,0.2713,3025.5,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538425107,4.0773,3025.5,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538425302,7.2851,3025.5,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538425711,4.0773,3025.5,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538426008,7.2851,3025.5,3025.0,1.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1764538426512,0.471,3025.1,3025.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764538426707,0.471,3025.1,3025.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764538426904,0.471,3025.1,3025.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764538428810,0.471,3025.1,3025.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764538432411,4.2595,3025.3,3025.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764538435915,4.26960833,3025.3,3025.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764538438214,0.4535,3025.1,3025.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764538438415,0.4535,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538439013,0.46360833,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538439319,0.4535,3024.4,3024.3,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1764538440025,3.9333,3025.0,3024.5,0.29079167]
["bitfinex-derivatives","ETHF0:USTF0",1764538440207,0.4535,3024.7,3024.4,0.88600076]
["bitfinex-derivatives","ETHF0:USTF0",1764538440512,0.4535,3024.5,3024.4,1.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1764538440921,0.4535,3024.6,3024.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764538441315,0.4535,3024.6,3024.4,0.88600076]
["bitfinex-derivatives","ETHF0:USTF0",1764538441618,3.4798,3025.0,3024.4,1.34520076]
["bitfinex-derivatives","ETHF0:USTF0",1764538441818,3.4798,3025.0,3024.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764538442919,7.2858,3025.0,3024.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764538446028,7.7393,3025.0,3024.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764538447624,7.7393,3025.0,3024.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764538450736,7.7393,3025.0,3024.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1764538450937,7.4673,3025.0,3024.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764538451943,7.4673,3025.0,3024.6,0.88532724]
["bitfinex-derivatives","ETHF0:USTF0",1764538452645,0.4535,3024.6,3024.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1764538453644,7.2858,3025.0,3024.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1764538457952,4.078,3025.0,3024.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1764538460943,0.4731,3024.6,3024.5,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1764538461150,0.4731,3024.6,3024.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1764538464149,0.4731,3024.6,3024.5,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1764538465943,0.4731,3024.6,3024.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1764538467154,0.4731,3024.6,3024.5,2.98678977]
["bitfinex-derivatives","ETHF0:USTF0",1764538467746,0.4731,3024.6,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538470454,7.2858,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538471452,4.078,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538472054,7.2858,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538473954,4.078,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538474153,7.2858,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538476859,4.078,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538477156,7.2858,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538477457,4.078,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538477759,7.2858,3025.0,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538477959,0.475,3024.6,3024.5,3.27388977]
["bitfinex-derivatives","ETHF0:USTF0",1764538484562,0.475,3024.6,3024.5,2.98678977]
["bitfinex-derivatives","ETHF0:USTF0",1764538485363,0.757,3024.5,3024.4,2.36226977]
["bitfinex-derivatives","ETHF0:USTF0",1764538485569,0.4737,3024.3,3024.2,0.00377147]
["bitfinex-derivatives","ETHF0:USTF0",1764538488068,0.4737,3024.3,3024.2,0.45767147]
["bitfinex-derivatives","ETHF0:USTF0",1764538489070,3.2078,3024.6,3024.2,0.45767147]
["bitfinex-derivatives","ETHF0:USTF0",1764538489773,0.4737,3024.3,3024.2,0.45767147]
["bitfinex-derivatives","ETHF0:USTF0",1764538491759,0.4737,3024.3,3024.2,0.00377147]
["bitfinex-derivatives","ETHF0:USTF0",1764538492167,1.27473937,3024.3,3024.2,0.00377147]
["bitfinex-derivatives","ETHF0:USTF0",1764538492973,0.757,3024.0,3023.9,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538493567,0.4737,3023.5,3023.4,2.52764977]
["bitfinex-derivatives","ETHF0:USTF0",1764538493761,0.4737,3023.5,3023.4,2.98154977]
["bitfinex-derivatives","ETHF0:USTF0",1764538494071,0.47605884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538495666,0.00235884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538499679,0.00235884,3023.5,3023.4,1.50712464]
["bitfinex-derivatives","ETHF0:USTF0",1764538500570,0.00235884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538500772,0.47605884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538501162,0.00235884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538505473,0.75935884,3023.5,3023.4,0.1678974]
["bitfinex-derivatives","ETHF0:USTF0",1764538505875,0.47605884,3023.5,3023.4,0.6217974]
["bitfinex-derivatives","ETHF0:USTF0",1764538506575,0.00496024,3024.3,3024.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764538506768,0.00496024,3024.3,3024.2,4.54702724]
["bitfinex-derivatives","ETHF0:USTF0",1764538506769,0.47866024,3024.3,3024.2,4.54702724]
["bitfinex-derivatives","ETHF0:USTF0",1764538506973,0.47866024,3024.3,3024.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764538507377,0.4737,3024.2,3024.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764538507571,0.4737,3024.2,3024.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1764538507771,0.47680384,3024.2,3024.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1764538508473,0.00310384,3024.2,3024.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1764538510170,0.47680384,3024.2,3024.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1764538510369,0.4737,3023.9,3023.8,4.54724492]
["bitfinex-derivatives","ETHF0:USTF0",1764538511177,0.4737,3023.9,3023.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764538512178,0.4737,3023.9,3023.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764538516785,0.4737,3023.9,3023.8,1.33944492]
["bitfinex-derivatives","ETHF0:USTF0",1764538517186,3.80910384,3024.2,3023.8,1.33944492]
["bitfinex-derivatives","ETHF0:USTF0",1764538520683,4.30860384,3024.2,3024.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764538539093,4.31926711,3024.2,3024.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764538539296,4.31926711,3024.2,3024.1,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764538539595,4.31926711,3024.2,3024.1,3.02820977]
["bitfinex-derivatives","ETHF0:USTF0",1764538539983,3.81976711,3024.2,3024.1,3.02820977]
["bitfinex-derivatives","ETHF0:USTF0",1764538540795,0.01376711,3024.2,3024.1,3.02820977]
["bitfinex-derivatives","ETHF0:USTF0",1764538543392,0.01376711,3024.2,3024.1,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764538547704,0.0148218,3024.2,3024.1,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1764538549005,3.806,3024.7,3024.6,1.38324492]
["bitfinex-derivatives","ETHF0:USTF0",1764538549206,0.5021,3024.7,3024.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538549808,0.50522073,3024.7,3024.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538550101,0.50522073,3024.7,3024.4,1.05087492]
["bitfinex-derivatives","ETHF0:USTF0",1764538550301,0.00312073,3024.7,3024.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538550503,0.5021,3024.6,3024.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538553314,0.5021,3024.6,3024.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764538555406,0.00312073,3024.7,3024.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538555407,0.50522073,3024.7,3024.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538555712,0.50522073,3024.7,3024.6,1.38324492]
["bitfinex-derivatives","ETHF0:USTF0",1764538558715,0.00312073,3024.7,3024.6,1.38324492]
["bitfinex-derivatives","ETHF0:USTF0",1764538561213,0.5021,3024.6,3024.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764538561412,0.5021,3024.6,3024.5,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1764538561806,0.5021,3024.4,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538562012,0.5021,3023.9,3023.7,5.75092694]
["bitfinex-derivatives","ETHF0:USTF0",1764538562213,0.282,3024.0,3023.7,5.75092694]
["bitfinex-derivatives","ETHF0:USTF0",1764538562214,0.5021,3023.8,3023.7,5.75092694]
["bitfinex-derivatives","ETHF0:USTF0",1764538563113,0.5021,3023.8,3023.7,7.13417186]
["bitfinex-derivatives","ETHF0:USTF0",1764538565421,0.5021,3024.0,3023.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538565822,0.7841,3024.0,3023.7,6.63647186]
["bitfinex-derivatives","ETHF0:USTF0",1764538566123,0.5021,3023.8,3023.7,7.13417186]
["bitfinex-derivatives","ETHF0:USTF0",1764538566925,0.5021,3024.0,3023.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538567128,0.5021,3024.0,3023.9,1.38324492]
["bitfinex-derivatives","ETHF0:USTF0",1764538569830,0.5021,3024.0,3023.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764538577537,3.2078,3024.2,3024.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764538578238,3.806,3024.4,3024.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764538578530,3.69672073,3024.7,3024.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764538579337,3.69672073,3024.7,3024.1,5.58556694]
["bitfinex-derivatives","ETHF0:USTF0",1764538579338,0.4858,3024.5,3024.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764538579538,0.4858,3024.5,3024.4,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1764538582935,0.7724,3024.5,3024.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764538583541,0.4858,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538583843,0.4556,3023.8,3023.7,6.24273694]
["bitfinex-derivatives","ETHF0:USTF0",1764538585042,0.4556,3023.8,3023.7,5.75093694]
["bitfinex-derivatives","ETHF0:USTF0",1764538585541,0.4556,3023.8,3023.7,6.24273694]
["bitfinex-derivatives","ETHF0:USTF0",1764538585740,0.4556,3023.8,3023.7,5.75093694]
["bitfinex-derivatives","ETHF0:USTF0",1764538586042,0.4556,3023.8,3023.7,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1764538590552,0.4556,3023.8,3023.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1764538603256,3.9521,3024.0,3023.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764538604156,0.7443,3024.0,3023.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764538606864,0.4556,3023.8,3023.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1764538613262,0.481,3023.6,3023.5,2.37776694]
["bitfinex-derivatives","ETHF0:USTF0",1764538613774,0.7647,3023.0,3022.9,1.86515642]
["bitfinex-derivatives","ETHF0:USTF0",1764538613982,3.2078,3023.2,3022.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764538614154,3.2078,3023.2,3023.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764538614356,3.6888,3023.2,3023.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764538614866,3.6888,3023.2,3023.1,0.45611257]
["bitfinex-derivatives","ETHF0:USTF0",1764538616566,3.6888,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538621166,0.481,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538621363,3.6888,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538621867,0.481,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538622067,3.6888,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538627368,0.00496024,3023.5,3023.1,0.45611257]
["bitfinex-derivatives","ETHF0:USTF0",1764538627580,0.481,3023.2,3023.1,0.45611257]
["bitfinex-derivatives","ETHF0:USTF0",1764538632180,0.48596024,3023.5,3023.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764538632684,0.481,3023.3,3023.2,1.33928246]
["bitfinex-derivatives","ETHF0:USTF0",1764538635875,0.47506024,3023.5,3023.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764538636079,0.00496024,3023.5,3023.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764538636285,0.47506024,3023.5,3023.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764538641389,0.00496024,3023.5,3023.4,1.51696246]
["bitfinex-derivatives","ETHF0:USTF0",1764538644393,0.00496024,3023.5,3023.4,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1764538644602,0.76586024,3023.5,3023.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764538645292,0.47066024,3023.5,3023.4,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1764538647000,0.4657,3023.2,3023.1,0.46941257]
["bitfinex-derivatives","ETHF0:USTF0",1764538648900,1.35188246,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538649202,0.4657,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538653797,5.15788246,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538654808,4.2717,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538655507,7.4795,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538662926,7.4795,3023.2,3023.1,0.46941257]
["bitfinex-derivatives","ETHF0:USTF0",1764538667923,9.25186492,3023.2,3023.1,0.00301257]
["bitfinex-derivatives","ETHF0:USTF0",1764538668224,9.25186492,3023.2,3022.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538668225,0.4777,3022.9,3022.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538668425,1.36388246,3022.9,3022.8,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538668620,0.4777,3022.2,3022.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764538669018,0.48176734,3022.2,3022.1,0.16954899]
["bitfinex-derivatives","ETHF0:USTF0",1764538670430,0.48176734,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538674831,0.48176734,3022.2,3022.1,0.47289899]
["bitfinex-derivatives","ETHF0:USTF0",1764538680736,0.00406734,3022.2,3022.1,1.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1764538680945,0.00406734,3022.2,3022.1,2.24526391]
["bitfinex-derivatives","ETHF0:USTF0",1764538681241,0.00406734,3022.2,3022.1,1.35908145]
["bitfinex-derivatives","ETHF0:USTF0",1764538682240,0.00406734,3022.2,3022.1,1.52453145]
["bitfinex-derivatives","ETHF0:USTF0",1764538683343,0.00406734,3022.2,3022.1,0.63834899]
["bitfinex-derivatives","ETHF0:USTF0",1764538683547,0.00406734,3022.2,3022.1,1.52453145]
["bitfinex-derivatives","ETHF0:USTF0",1764538692550,0.00406734,3022.2,3022.1,1.5249221]
["bitfinex-derivatives","ETHF0:USTF0",1764538697548,0.00406734,3022.2,3022.1,4.7327221]
["bitfinex-derivatives","ETHF0:USTF0",1764538702250,3.2078,3022.9,3022.1,4.0984721]
["bitfinex-derivatives","ETHF0:USTF0",1764538702455,3.2078,3022.9,3022.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764538703350,0.4929,3022.7,3022.6,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764538704958,3.70313952,3022.9,3022.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764538705458,0.4929,3022.7,3022.6,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764538705958,0.4929,3022.7,3022.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764538707968,0.4929,3022.7,3022.6,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764538711862,0.4929,3022.7,3022.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764538712168,3.7007,3022.7,3022.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764538713772,0.4929,3022.7,3022.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764538718076,0.4929,3022.2,3022.1,3.68859899]
["bitfinex-derivatives","ETHF0:USTF0",1764538718275,0.4929,3022.2,3022.1,3.21189899]
["bitfinex-derivatives","ETHF0:USTF0",1764538718574,0.4929,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538729281,0.4929,3022.2,3022.1,0.47269899]
["bitfinex-derivatives","ETHF0:USTF0",1764538730078,0.4929,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538731683,3.7007,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538734588,0.4929,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538734785,3.7007,3022.2,3022.1,0.00409899]
["bitfinex-derivatives","ETHF0:USTF0",1764538736181,3.7007,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538736884,7.5067,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538745688,4.2989,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538745884,7.5067,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538747387,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538749891,5.1418335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538750097,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538759903,5.1418335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538760100,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538760804,5.1418335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538761309,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538764807,5.1418335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538765318,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538767216,5.1418335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538767412,8.3496335,3022.2,3022.1,3.165e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764538770919,8.3496335,3022.2,3021.7,1.05239719]
["bitfinex-derivatives","ETHF0:USTF0",1764538770920,0.4938,3021.4,3021.3,2.96650273]
["bitfinex-derivatives","ETHF0:USTF0",1764538771121,0.4938,3021.2,3020.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764538771318,0.4938,3020.6,3020.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764538771514,0.4938,3020.4,3020.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764538771720,0.4938,3020.1,3020.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538771917,0.4938,3020.1,3019.5,5.48774201]
["bitfinex-derivatives","ETHF0:USTF0",1764538771918,0.2788,3020.0,3019.7,0.00496024]
["bitfinex-derivatives","ETHF0:USTF0",1764538772228,1.38071719,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538772428,0.4938,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538773620,3.2078,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538773927,3.7016,3019.9,3019.8,1.35641719]
["bitfinex-derivatives","ETHF0:USTF0",1764538774127,3.7016,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538774724,3.2078,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538775329,3.7016,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538778233,0.4938,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538778426,3.2078,3019.9,3019.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764538778629,3.2078,3019.9,3019.8,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1764538778827,0.00284408,3020.1,3020.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764538779122,0.00284408,3020.1,3020.0,1.63651719]
["bitfinex-derivatives","ETHF0:USTF0",1764538785540,0.49214408,3020.1,3019.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764538785735,0.7817,3020.0,3019.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764538786135,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538786331,1.37621719,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538787238,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538790541,0.2924,3020.0,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538790738,0.4893,3019.8,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538794742,3.80884408,3020.1,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538794939,4.29814408,3020.1,3020.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764538795140,4.29814408,3020.1,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538795141,0.4893,3019.8,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538795339,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538795540,0.4893,3019.8,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538798652,7.50594408,3020.1,3020.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764538798841,7.50594408,3020.1,3019.7,0.89603292]
["bitfinex-derivatives","ETHF0:USTF0",1764538799038,7.50594408,3020.1,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538799244,0.4893,3019.8,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538801552,7.01664408,3020.1,3019.7,1.36033292]
["bitfinex-derivatives","ETHF0:USTF0",1764538801854,0.84370174,3020.0,3019.7,1.36033292]
["bitfinex-derivatives","ETHF0:USTF0",1764538802055,7.01664408,3020.1,3019.7,1.36033292]
["bitfinex-derivatives","ETHF0:USTF0",1764538802356,0.4893,3019.8,3019.7,1.36033292]
["bitfinex-derivatives","ETHF0:USTF0",1764538803450,7.50594408,3020.1,3020.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764538803954,7.50594408,3020.1,3020.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764538805155,3.21064408,3020.1,3020.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764538805347,3.69994408,3020.1,3020.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764538805548,3.69994408,3020.1,3020.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764538808252,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538809550,0.4893,3019.8,3019.7,0.47341573]
["bitfinex-derivatives","ETHF0:USTF0",1764538813563,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538819474,0.4893,3019.8,3019.7,0.49841573]
["bitfinex-derivatives","ETHF0:USTF0",1764538819674,0.4893,3019.8,3019.7,0.00911573]
["bitfinex-derivatives","ETHF0:USTF0",1764538819872,0.4951,3019.1,3019.0,2.96650273]
["bitfinex-derivatives","ETHF0:USTF0",1764538820173,0.4951,3018.4,3018.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764538820378,3.3684,3019.0,3018.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764538820974,3.37336852,3019.0,3018.3,3.70427238]
["bitfinex-derivatives","ETHF0:USTF0",1764538821776,3.37336852,3019.0,3018.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764538822177,0.4951,3018.6,3018.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764538822382,3.37336852,3019.0,3018.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764538833586,0.16556852,3019.0,3018.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764538833888,3.37336852,3019.0,3018.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764538834190,0.16556852,3019.0,3018.5,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1764538834392,0.48166852,3019.0,3018.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764538838494,0.00496852,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538847202,1e-08,3019.0,3018.9,1.5223541]
["bitfinex-derivatives","ETHF0:USTF0",1764538849689,1e-08,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538850802,0.49130001,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538855603,1e-08,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538859712,0.49130001,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538862524,1e-08,3019.0,3018.9,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1764538868235,1e-08,3019.0,3018.9,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764538868435,1e-08,3019.0,3018.9,1.0539541]
["bitfinex-derivatives","ETHF0:USTF0",1764538872237,1e-08,3019.0,3018.9,5.44629614]
["bitfinex-derivatives","ETHF0:USTF0",1764538873143,1e-08,3019.0,3018.9,8.42371098]
["bitfinex-derivatives","ETHF0:USTF0",1764538874441,1e-08,3019.0,3018.9,8.42365976]
["bitfinex-derivatives","ETHF0:USTF0",1764538875738,1e-08,3019.0,3018.9,11.63145976]
["bitfinex-derivatives","ETHF0:USTF0",1764538877341,1e-08,3019.0,3018.9,8.65404492]
["bitfinex-derivatives","ETHF0:USTF0",1764538880042,1e-08,3019.0,3018.9,5.44624492]
["bitfinex-derivatives","ETHF0:USTF0",1764538880243,1e-08,3019.0,3018.9,8.65404492]
["bitfinex-derivatives","ETHF0:USTF0",1764538882443,1e-08,3019.0,3018.9,5.44624492]
["bitfinex-derivatives","ETHF0:USTF0",1764538882641,1e-08,3019.0,3018.9,8.65404492]
["bitfinex-derivatives","ETHF0:USTF0",1764538885043,0.4926,3019.9,3019.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764538889351,3.678,3020.0,3019.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764538891449,3.678,3020.0,3019.7,1.05386288]
["bitfinex-derivatives","ETHF0:USTF0",1764538891656,0.4702,3019.8,3019.7,1.54346288]
["bitfinex-derivatives","ETHF0:USTF0",1764538892154,0.4702,3019.8,3019.7,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1764538896454,0.4702,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538896455,0.4702,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538896857,0.4702,3019.4,3019.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764538899063,0.4702,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764538899564,0.4702,3019.2,3019.1,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1764538901954,0.2894,3019.5,3019.1,1.54349288]
["bitfinex-derivatives","ETHF0:USTF0",1764538902360,0.7596,3019.5,3019.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764538903166,0.4702,3019.5,3019.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764538903862,0.4647,3019.3,3019.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764538905068,0.4647,3019.3,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538912374,0.4647,3019.3,3019.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764538913073,0.4647,3019.3,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538913463,4.09607288,3019.6,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538913665,0.4647,3019.3,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538920775,4.09607288,3019.6,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538921373,3.2078,3019.6,3019.2,1.52658288]
["bitfinex-derivatives","ETHF0:USTF0",1764538921576,0.4647,3019.6,3019.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764538923374,3.6725,3019.6,3019.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764538925079,0.4647,3019.3,3019.2,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1764538933695,0.4647,3019.3,3019.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764538934896,0.4647,3019.3,3019.2,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1764538938898,3.6657,3019.6,3019.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538942890,0.4579,3019.6,3019.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538943691,3.2078,3019.9,3019.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538943900,3.6657,3019.9,3019.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538945202,3.2078,3019.9,3019.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538947706,0.46074408,3020.1,3020.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764538949006,0.46074408,3020.1,3020.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764538949704,0.46074408,3020.1,3019.6,1.05410953]
["bitfinex-derivatives","ETHF0:USTF0",1764538952809,0.46074408,3020.1,3019.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764538953608,0.46074408,3020.1,3020.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764538954812,0.00284408,3020.1,3020.0,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1764538963523,1.17487371,3021.4,3021.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764538963717,0.4796,3020.7,3020.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1764538964017,0.4796,3020.7,3020.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538964315,0.2662,3021.0,3020.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538964520,0.269744,3021.0,3020.6,0.63287462]
["bitfinex-derivatives","ETHF0:USTF0",1764538964821,0.749344,3021.0,3020.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538965017,0.483144,3021.0,3020.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538966424,0.749344,3021.0,3020.6,0.16967462]
["bitfinex-derivatives","ETHF0:USTF0",1764538966619,0.4796,3020.7,3020.6,0.63287462]
["bitfinex-derivatives","ETHF0:USTF0",1764538967429,0.269744,3021.0,3020.6,0.63287462]
["bitfinex-derivatives","ETHF0:USTF0",1764538968228,0.749344,3021.0,3020.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538969131,0.483144,3021.0,3020.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538969722,0.003544,3021.0,3020.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764538969935,0.003544,3021.0,3020.9,1.35171953]
["bitfinex-derivatives","ETHF0:USTF0",1764538970729,0.003544,3021.0,3020.9,1.51723953]
["bitfinex-derivatives","ETHF0:USTF0",1764538972029,0.00496852,3021.1,3020.9,1.51723953]
["bitfinex-derivatives","ETHF0:USTF0",1764538972236,0.00496852,3021.1,3021.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764538973136,0.00912943,3021.1,3021.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764538976146,3.6874,3021.6,3021.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764538976451,0.4796,3021.3,3021.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764538977252,0.48253203,3021.3,3021.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764538993756,0.48253203,3021.3,3021.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764538999566,0.48253203,3021.3,3021.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764539000574,0.4669,3020.8,3020.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764539001066,0.4669,3020.8,3020.7,1.37353494]
["bitfinex-derivatives","ETHF0:USTF0",1764539001265,0.4669,3020.8,3020.7,1.53906494]
["bitfinex-derivatives","ETHF0:USTF0",1764539002869,3.21073203,3021.3,3020.7,1.53906494]
["bitfinex-derivatives","ETHF0:USTF0",1764539003471,0.4669,3020.9,3020.8,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1764539005767,3.69313203,3021.3,3021.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764539007474,0.48533203,3021.3,3021.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764539007667,3.69313203,3021.3,3021.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764539008074,0.00293203,3021.3,3021.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764539008272,0.00293203,3021.3,3021.2,1.52603494]
["bitfinex-derivatives","ETHF0:USTF0",1764539011078,0.00496852,3021.6,3021.5,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1764539011374,0.00496852,3021.6,3021.5,1.80142494]
["bitfinex-derivatives","ETHF0:USTF0",1764539012172,0.00844415,3021.6,3021.5,1.80142494]
["bitfinex-derivatives","ETHF0:USTF0",1764539015880,3.69864415,3021.6,3021.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1764539016079,3.69864415,3021.6,3021.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764539016679,0.49084415,3021.6,3021.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764539018887,0.49084415,3021.6,3021.5,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1764539022888,3.69864415,3021.6,3021.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764539024288,0.4824,3021.2,3021.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764539028689,0.4952,3021.0,3020.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1764539029594,0.7741,3021.0,3020.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764539029782,0.7741,3021.0,3020.6,3.21194462]
["bitfinex-derivatives","ETHF0:USTF0",1764539029783,0.4952,3020.7,3020.6,3.69874462]
["bitfinex-derivatives","ETHF0:USTF0",1764539030781,3.2078,3021.3,3021.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764539030996,3.703,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539032099,3.2078,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539032395,3.703,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539034297,3.2078,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539034600,3.2078,3021.3,3021.2,1.37403494]
["bitfinex-derivatives","ETHF0:USTF0",1764539034793,3.2078,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539037302,0.88723494,3021.9,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539037999,3.703,3021.5,3021.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1764539038196,3.2078,3021.5,3021.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1764539038398,3.703,3021.5,3021.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1764539039599,3.9819,3021.5,3021.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764539042702,3.703,3021.5,3021.4,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1764539044305,0.7741,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539044610,0.4952,3020.9,3020.8,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1764539044804,0.4952,3020.9,3020.8,4.74735494]
["bitfinex-derivatives","ETHF0:USTF0",1764539047209,0.4952,3020.9,3020.8,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1764539047403,0.4952,3020.9,3020.8,4.74735494]
["bitfinex-derivatives","ETHF0:USTF0",1764539048508,3.2078,3021.3,3020.8,4.74735494]
["bitfinex-derivatives","ETHF0:USTF0",1764539048703,7.0138,3021.3,3020.8,3.86012]
["bitfinex-derivatives","ETHF0:USTF0",1764539048901,7.0138,3021.3,3020.8,4.74735494]
["bitfinex-derivatives","ETHF0:USTF0",1764539050214,7.0138,3021.3,3020.8,1.53955494]
["bitfinex-derivatives","ETHF0:USTF0",1764539052005,4.3012,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539054608,0.4952,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539060215,0.4959,3021.3,3021.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764539060707,0.4959,3021.1,3021.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764539061308,0.4959,3021.1,3021.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764539064210,0.4959,3021.1,3021.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764539072519,0.2726,3021.5,3021.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764539076022,0.2726,3021.5,3021.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1764539076826,0.4597,3021.5,3021.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764539081419,0.7352,3021.5,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539081629,0.4597,3021.2,3021.1,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1764539101533,0.4597,3021.2,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539102629,0.2755,3021.5,3021.1,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1764539102835,0.4793,3021.5,3021.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764539103630,3.69554415,3021.6,3021.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764539103831,3.21624415,3021.6,3021.5,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764539104538,3.21624415,3021.6,3021.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764539106933,0.00844415,3021.6,3021.5,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764539114245,0.46354415,3021.6,3021.5,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764539114843,0.00844415,3021.6,3021.5,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764539119150,3.2078,3022.1,3022.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764539119352,3.6629,3022.1,3022.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764539119839,3.6629,3022.1,3022.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764539120354,3.66601163,3022.1,3022.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764539121853,3.21091163,3022.1,3022.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764539123947,0.00311163,3022.1,3022.0,0.92866]
["bitfinex-derivatives","ETHF0:USTF0",1764539127451,0.00496852,3022.4,3022.3,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1764539127452,0.4661,3022.4,3022.3,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1764539128445,0.47008408,3022.4,3022.3,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1764539128853,0.47008408,3022.4,3022.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764539129760,0.4661,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539129959,4.56066349,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539131567,3.6739,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539140372,0.4661,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539142472,0.00398408,3022.4,3022.0,0.78336852]
["bitfinex-derivatives","ETHF0:USTF0",1764539142673,0.4661,3022.1,3022.0,0.78336852]
["bitfinex-derivatives","ETHF0:USTF0",1764539142884,0.47008408,3022.4,3022.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764539143480,0.47008408,3022.4,3022.0,0.28676852]
["bitfinex-derivatives","ETHF0:USTF0",1764539144886,0.4661,3022.1,3022.0,0.78336852]
["bitfinex-derivatives","ETHF0:USTF0",1764539145788,0.4661,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539145977,3.6739,3022.1,3022.0,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539147084,4.52082995,3022.1,3022.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764539148286,0.4634,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539150489,1.03586349,3021.5,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539150490,0.4634,3021.2,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539151992,0.7487,3021.0,3020.9,3.21276852]
["bitfinex-derivatives","ETHF0:USTF0",1764539152588,1.03586349,3021.5,3021.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764539153591,0.4634,3021.1,3021.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764539153784,0.1491,3021.5,3021.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764539154990,0.1491,3021.5,3021.0,1.63426349]
["bitfinex-derivatives","ETHF0:USTF0",1764539156089,0.4634,3021.5,3021.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764539157581,3.6712,3021.6,3021.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764539158093,3.6712,3021.6,3021.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764539158595,0.4634,3021.6,3021.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764539158804,0.4634,3021.6,3021.0,4.53377349]
["bitfinex-derivatives","ETHF0:USTF0",1764539159889,0.4634,3021.6,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539161792,0.4634,3021.2,3021.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764539164590,3.2078,3021.6,3021.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764539164790,3.6712,3021.6,3021.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764539164989,3.6712,3021.6,3021.1,1.05227349]
["bitfinex-derivatives","ETHF0:USTF0",1764539165194,3.6712,3021.6,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539166591,0.1172,3021.5,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539167599,0.4634,3021.2,3021.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764539169300,0.4634,3021.2,3021.1,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1764539173503,3.6921,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539173704,3.6921,3021.6,3021.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1764539173705,0.4843,3021.2,3021.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1764539174500,0.1363,3021.5,3021.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1764539176615,3.6921,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539177301,4.53987386,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539177609,4.05557386,3021.6,3021.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764539178203,3.6921,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539178802,4.53992345,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539179409,3.6921,3021.6,3021.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539181611,3.2078,3021.6,3021.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764539181815,3.2078,3021.6,3021.5,1.77835349]
["bitfinex-derivatives","ETHF0:USTF0",1764539182507,3.2078,3021.6,3021.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1764539183511,0.00398408,3022.4,3021.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1764539183512,3.6921,3022.1,3022.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539183812,4.53948818,3022.1,3022.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539184208,4.53948818,3022.1,3021.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1764539184414,3.6921,3022.1,3021.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1764539185399,0.4843,3022.1,3021.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1764539185599,3.6921,3022.1,3021.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1764539188215,3.2078,3022.1,3022.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764539189012,3.6812,3022.1,3022.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764539189415,3.6812,3022.1,3022.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539190911,0.4734,3022.1,3022.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764539191117,0.4734,3021.9,3021.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1764539195222,0.00398408,3022.4,3021.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1764539195520,0.4734,3021.9,3021.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1764539197122,3.2078,3022.3,3021.8,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1764539197322,3.6812,3022.3,3022.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539198816,0.47738408,3022.4,3022.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539199219,0.47831775,3022.7,3022.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764539199424,3.2078,3023.3,3022.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539200026,3.6812,3023.3,3023.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539200426,3.6812,3023.3,3022.6,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764539200728,3.68997308,3023.3,3022.6,3.38237731]
["bitfinex-derivatives","ETHF0:USTF0",1764539201329,3.68997308,3023.3,3023.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539201527,3.21657308,3023.3,3023.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539202126,3.68997308,3023.3,3023.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539202528,0.4734,3023.1,3023.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764539202731,0.4734,3023.1,3023.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764539203831,0.4734,3023.1,3023.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764539207846,0.4712,3023.1,3023.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539210239,0.4712,3023.1,3023.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764539210945,0.4712,3023.1,3023.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539214249,0.4712,3023.1,3023.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764539216747,0.47997308,3023.3,3023.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539216949,0.4712,3023.1,3023.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764539217146,0.4712,3023.0,3022.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764539217649,0.4712,3023.0,3022.9,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764539221051,0.7449,3023.0,3022.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764539224352,0.4712,3023.0,3022.9,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1764539226246,0.7449,3023.0,3022.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764539230957,0.4712,3022.7,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539231452,0.4712,3022.7,3022.6,0.49904731]
["bitfinex-derivatives","ETHF0:USTF0",1764539231653,3.679,3023.2,3023.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539231854,4.52666642,3023.2,3023.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539233057,0.4712,3023.1,3023.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764539234659,0.4712,3023.1,3022.7,0.88691472]
["bitfinex-derivatives","ETHF0:USTF0",1764539234961,0.4712,3023.1,3022.6,0.17457731]
["bitfinex-derivatives","ETHF0:USTF0",1764539235357,0.4712,3023.1,3023.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764539238361,0.4712,3023.1,3022.6,0.17457731]
["bitfinex-derivatives","ETHF0:USTF0",1764539239360,0.50007308,3023.3,3023.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764539241865,0.00877308,3023.3,3023.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764539242470,0.00877308,3023.3,3023.2,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1764539242963,0.50007308,3023.3,3023.2,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1764539250670,0.00877308,3023.3,3023.2,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1764539262471,4.282,3023.9,3023.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764539263568,0.4823,3023.6,3023.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764539263765,0.4823,3023.1,3023.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764539263974,0.4823,3023.5,3023.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539264174,3.6901,3023.6,3023.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539264375,3.6901,3023.6,3023.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764539264574,0.1659,3023.5,3023.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764539265168,0.4823,3023.5,3023.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539267778,0.4823,3023.3,3023.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764539267975,0.4823,3022.8,3022.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764539268177,0.4823,3022.7,3022.6,0.63496731]
["bitfinex-derivatives","ETHF0:USTF0",1764539268375,1.36855779,3022.7,3022.6,0.46954731]
["bitfinex-derivatives","ETHF0:USTF0",1764539268570,1.36855779,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539270876,0.4823,3022.7,3022.6,0.46954731]
["bitfinex-derivatives","ETHF0:USTF0",1764539271178,0.4823,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539272384,1.36855779,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539277782,0.88625779,3022.7,3022.6,0.46954731]
["bitfinex-derivatives","ETHF0:USTF0",1764539277981,0.4823,3022.8,3022.7,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1764539279877,3.2078,3022.9,3022.7,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1764539280077,0.4823,3023.1,3023.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764539280487,0.4823,3023.1,3023.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539280681,3.6901,3023.3,3023.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539292789,0.4823,3023.3,3023.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539296298,0.4823,3023.5,3023.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764539296692,1.53075779,3023.5,3023.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764539296896,0.497,3023.1,3023.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764539297400,0.497,3023.1,3023.0,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1764539297603,1.04845779,3023.5,3023.0,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1764539301297,0.1622,3023.5,3023.0,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1764539301502,0.6592,3023.5,3023.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764539301699,0.6592,3023.5,3023.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764539308197,0.84830688,3023.4,3023.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764539308395,0.1622,3023.5,3023.0,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1764539308600,1.34581238,3023.4,3023.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764539310400,3.7053,3023.6,3023.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764539313011,0.4975,3023.2,3023.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764539313512,0.4975,3023.2,3023.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764539313912,0.4975,3023.2,3023.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764539318515,0.4975,3023.2,3023.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764539319413,0.00348223,3023.9,3023.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764539319623,0.4975,3023.6,3023.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764539319918,0.4975,3023.6,3023.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764539331122,3.80948223,3023.9,3023.3,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1764539331316,0.4596,3023.4,3023.3,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1764539332129,0.4596,3023.4,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539333828,3.2078,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539334828,3.80948223,3023.9,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539335127,4.05469774,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539335323,3.2078,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539335718,3.80948223,3023.9,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539335916,0.84695854,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539336121,3.80948223,3023.9,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539336323,4.05475854,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539336632,3.2078,3023.8,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539338829,0.4596,3023.4,3023.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1764539341128,0.4596,3023.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539341129,0.4596,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539341920,0.4596,3023.2,3023.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1764539342836,0.4596,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539344839,0.4596,3023.0,3022.9,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1764539353247,0.7425,3023.0,3022.9,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1764539353442,0.7425,3023.0,3022.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764539354647,0.4596,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539354841,1.34580551,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539357342,0.4596,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539357550,0.4596,3022.7,3022.6,0.46464731]
["bitfinex-derivatives","ETHF0:USTF0",1764539367057,0.4596,3022.7,3022.6,0.00914731]
["bitfinex-derivatives","ETHF0:USTF0",1764539372156,0.4596,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539372157,0.5008,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539372347,1.38742664,3022.2,3021.7,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1764539372550,0.5008,3022.2,3022.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764539373161,0.5008,3022.2,3022.1,0.49893856]
["bitfinex-derivatives","ETHF0:USTF0",1764539373957,0.5008,3022.2,3022.1,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1764539374256,1.38742664,3022.2,3022.1,0.49893856]
["bitfinex-derivatives","ETHF0:USTF0",1764539381167,0.5008,3022.2,3022.1,0.49893856]
["bitfinex-derivatives","ETHF0:USTF0",1764539403472,3.99646852,3022.5,3022.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764539403674,4.84664375,3022.5,3022.1,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1764539403874,0.4899,3022.2,3022.1,0.45853856]
["bitfinex-derivatives","ETHF0:USTF0",1764539404376,1.37652664,3022.2,3022.1,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1764539405976,2.26315328,3022.2,3022.1,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1764539406178,0.4899,3021.3,3021.2,7.36293482]
["bitfinex-derivatives","ETHF0:USTF0",1764539406380,1.37652664,3021.3,3021.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764539407182,0.49253195,3021.3,3021.2,3.6666694]
["bitfinex-derivatives","ETHF0:USTF0",1764539409085,3.2078,3021.7,3021.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764539410175,3.2116781,3021.7,3021.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764539410785,0.0038781,3021.7,3021.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764539413281,0.0038781,3021.7,3021.6,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1764539420292,3.6823,3022.4,3022.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764539420494,3.6823,3022.4,3022.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764539421287,3.68616306,3022.4,3022.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764539425396,3.68616306,3022.4,3022.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764539425594,3.68616306,3022.4,3022.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1764539426200,0.47836306,3022.4,3022.0,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1764539429096,0.47836306,3022.4,3022.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764539454310,0.00386306,3022.4,3022.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764539459414,0.46406306,3022.4,3022.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764539459715,0.4602,3022.3,3022.2,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1764539464319,0.00386306,3022.4,3022.3,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1764539464717,1.7682365,3023.3,3022.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539465015,0.4602,3022.6,3022.5,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1764539465215,0.4602,3022.4,3022.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1764539465416,0.4602,3022.1,3022.0,3.73748739]
["bitfinex-derivatives","ETHF0:USTF0",1764539465616,0.4602,3022.1,3022.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764539465818,0.46309182,3022.1,3022.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764539466417,0.46309182,3022.1,3021.9,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1764539466622,0.4602,3022.0,3021.9,3.86446]
["bitfinex-derivatives","ETHF0:USTF0",1764539468518,0.00289182,3022.1,3022.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764539472623,0.00289182,3022.1,3022.0,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1764539472825,0.00496852,3022.4,3022.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539473217,0.46516852,3022.4,3022.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539474021,0.46762045,3022.4,3022.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539474724,0.00742045,3022.4,3022.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539478229,3.2078,3022.6,3022.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764539478423,3.2078,3022.6,3022.5,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1764539478424,0.4698,3022.6,3022.5,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1764539478927,3.5083,3023.0,3022.5,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1764539479319,3.51118365,3023.0,3022.5,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1764539480129,0.4698,3022.6,3022.5,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764539480529,0.4698,3022.6,3022.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764539481726,0.4698,3022.6,3022.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1764539492627,0.4698,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539492822,0.88674999,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539493033,0.5004,3022.3,3022.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764539494936,0.5004,3022.3,3022.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764539495530,0.5004,3022.1,3022.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764539495731,0.5004,3021.9,3021.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1764539496330,1.38714999,3022.1,3022.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764539499640,0.5004,3022.1,3022.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764539509035,0.88674999,3022.3,3022.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764539509036,0.4914,3022.3,3022.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764539509236,1.37814999,3022.3,3022.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764539510137,0.4914,3022.1,3022.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764539513143,1.37814999,3022.1,3022.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764539513342,0.4914,3021.9,3021.8,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1764539513541,1.37814999,3021.9,3021.8,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1764539514346,1.37814999,3021.9,3021.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764539514643,0.4914,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539521849,3.6992,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539525048,0.4914,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539525249,3.6992,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539528156,3.6992,3021.8,3021.7,0.50096852]
["bitfinex-derivatives","ETHF0:USTF0",1764539529155,4.58594999,3021.8,3021.7,0.50096852]
["bitfinex-derivatives","ETHF0:USTF0",1764539529756,4.58594999,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539538360,5.43185184,3021.8,3021.7,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539541162,5.43185184,3021.8,3021.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764539546567,4.54510185,3021.8,3021.7,0.45740001]
["bitfinex-derivatives","ETHF0:USTF0",1764539547565,4.05370185,3021.8,3021.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764539548852,4.05551521,3021.8,3021.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764539552661,0.4935,3021.3,3021.2,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1764539552960,1.38085008,3021.3,3021.2,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1764539553160,2.22856529,3021.3,3021.2,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1764539557076,5.43636529,3021.3,3021.2,0.0026694]
["bitfinex-derivatives","ETHF0:USTF0",1764539558071,0.7846,3021.0,3020.9,0.00496852]
["bitfinex-derivatives","ETHF0:USTF0",1764539558366,1.67195008,3021.0,3020.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764539559164,1.67195008,3021.0,3020.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1764539561364,4.87975008,3021.0,3020.9,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1764539564174,0.4813,3020.0,3019.9,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764539564765,0.88735008,3020.3,3020.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764539564967,0.4813,3020.1,3020.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764539565279,0.48501446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539565870,0.48501446,3020.1,3020.0,0.49299858]
["bitfinex-derivatives","ETHF0:USTF0",1764539566068,0.48501446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539566874,0.00371446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539567278,0.48501446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539568772,0.00371446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539579381,0.00371446,3020.1,3020.0,0.93996858]
["bitfinex-derivatives","ETHF0:USTF0",1764539581501,0.48501446,3020.1,3020.0,0.00399858]
["bitfinex-derivatives","ETHF0:USTF0",1764539583994,0.48501446,3020.1,3020.0,0.49299858]
["bitfinex-derivatives","ETHF0:USTF0",1764539584596,0.48501446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539587198,3.69281446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539588690,3.69281446,3020.1,3020.0,0.00399858]
["bitfinex-derivatives","ETHF0:USTF0",1764539588893,3.69281446,3020.1,3020.0,0.49299858]
["bitfinex-derivatives","ETHF0:USTF0",1764539590494,3.21151446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539590883,3.69281446,3020.1,3020.0,0.77439858]
["bitfinex-derivatives","ETHF0:USTF0",1764539592500,3.69281446,3020.1,3020.0,0.49299858]
["bitfinex-derivatives","ETHF0:USTF0",1764539592799,3.69281446,3020.1,3020.0,0.00399858]
["bitfinex-derivatives","ETHF0:USTF0",1764539596299,3.69281446,3020.1,3020.0,0.49299858]
["bitfinex-derivatives","ETHF0:USTF0",1764539599402,3.69281446,3020.1,3020.0,0.00399858]
["bitfinex-derivatives","ETHF0:USTF0",1764539599899,3.69281446,3020.1,3020.0,0.49529858]
["bitfinex-derivatives","ETHF0:USTF0",1764539600099,3.69281446,3020.1,3020.0,0.77809858]
["bitfinex-derivatives","ETHF0:USTF0",1764539601493,3.69281446,3020.1,3020.0,0.49529858]
["bitfinex-derivatives","ETHF0:USTF0",1764539604901,0.48501446,3020.1,3020.0,0.49529858]
["bitfinex-derivatives","ETHF0:USTF0",1764539605502,0.00371446,3020.1,3020.0,0.77809858]
["bitfinex-derivatives","ETHF0:USTF0",1764539606396,0.00371446,3020.1,3020.0,0.94366858]
["bitfinex-derivatives","ETHF0:USTF0",1764539608603,0.00496852,3020.4,3020.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764539609395,0.00496852,3020.4,3020.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1764539609595,0.00772489,3020.4,3020.3,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1764539618712,0.00772489,3020.4,3020.3,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1764539619103,3.2078,3021.1,3021.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764539620000,3.6928,3021.1,3021.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764539620210,3.6963578,3021.1,3021.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764539623404,0.4885578,3021.1,3021.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764539627516,0.493,3021.0,3020.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764539627816,0.493,3021.0,3020.9,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1764539629914,1.65615162,3021.0,3020.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764539630119,0.493,3020.6,3020.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764539632722,4.09565162,3020.9,3020.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764539633020,3.2078,3020.9,3020.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764539633422,3.7008,3020.9,3020.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764539636922,0.493,3020.9,3020.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764539640425,0.493,3020.7,3020.6,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1764539644530,0.0035578,3021.1,3020.7,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764539644729,2.94779796,3022.6,3019.9,4.15513482]
["bitfinex-derivatives","ETHF0:USTF0",1764539644730,3.2078,3025.4,3021.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764539645032,3.2078,3025.4,3022.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764539645033,0.2841,3023.0,3022.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1764539645230,1.66495162,3023.5,3022.8,4.15513482]
["bitfinex-derivatives","ETHF0:USTF0",1764539645526,1.66495162,3023.5,3022.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1764539645527,0.493,3022.4,3022.3,2.97298739]
["bitfinex-derivatives","ETHF0:USTF0",1764539645724,0.49722131,3022.4,3022.3,4.13762709]
["bitfinex-derivatives","ETHF0:USTF0",1764539645927,28.37745661,3022.4,3022.3,6.50718329]
["bitfinex-derivatives","ETHF0:USTF0",1764539646333,28.37745661,3022.4,3022.3,4.13762709]
["bitfinex-derivatives","ETHF0:USTF0",1764539646530,28.37745661,3022.4,3022.3,6.50718329]
["bitfinex-derivatives","ETHF0:USTF0",1764539649324,28.37745661,3022.4,3022.3,4.13762709]
["bitfinex-derivatives","ETHF0:USTF0",1764539650633,0.00422131,3022.4,3022.3,8.68135988]
["bitfinex-derivatives","ETHF0:USTF0",1764539650833,19.32636632,3022.4,3022.3,8.68135988]
["bitfinex-derivatives","ETHF0:USTF0",1764539653425,0.2841,3023.0,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539653630,0.2841,3023.0,3022.9,0.88785162]
["bitfinex-derivatives","ETHF0:USTF0",1764539653830,0.2841,3023.0,3022.9,1.81344663]
["bitfinex-derivatives","ETHF0:USTF0",1764539654029,19.10378479,3023.0,3022.9,1.81344663]
["bitfinex-derivatives","ETHF0:USTF0",1764539654433,19.10729393,3023.0,3022.9,1.81344663]
["bitfinex-derivatives","ETHF0:USTF0",1764539654631,19.10729393,3023.0,3022.9,6.11900833]
["bitfinex-derivatives","ETHF0:USTF0",1764539654829,0.28760914,3023.0,3022.9,6.11900833]
["bitfinex-derivatives","ETHF0:USTF0",1764539655034,0.2866,3023.0,3022.9,6.28441833]
["bitfinex-derivatives","ETHF0:USTF0",1764539655334,18.81968479,3023.3,3023.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764539655638,18.81968479,3023.3,3023.2,4.09565162]
["bitfinex-derivatives","ETHF0:USTF0",1764539655840,9.05109029,3023.4,3023.2,5.02124663]
["bitfinex-derivatives","ETHF0:USTF0",1764539656138,18.82233454,3023.3,3023.2,4.09565162]
["bitfinex-derivatives","ETHF0:USTF0",1764539656334,18.82233454,3023.3,3023.2,5.06512243]
["bitfinex-derivatives","ETHF0:USTF0",1764539657939,18.82233454,3023.3,3023.2,5.23051243]
["bitfinex-derivatives","ETHF0:USTF0",1764539658236,0.00264975,3023.3,3023.2,4.34266081]
["bitfinex-derivatives","ETHF0:USTF0",1764539658441,0.2841,3024.0,3023.6,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1764539658644,1.1598,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539658840,1.1598,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539659042,19.97948479,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539659345,19.98276232,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539659950,29.03385261,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539660149,27.24831231,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539660341,28.41061231,3024.0,3023.9,4.17727081]
["bitfinex-derivatives","ETHF0:USTF0",1764539661539,0.8757,3024.2,3024.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1764539661745,19.06964449,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539661940,0.8757,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539662248,19.06964449,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539662652,19.0735106,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539665257,16.39557899,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539665553,17.27127899,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539666257,17.27127899,3024.2,3024.1,1.13481081]
["bitfinex-derivatives","ETHF0:USTF0",1764539666455,17.27127899,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539666655,26.32236928,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539667358,26.32236928,3024.2,3024.1,1.13481081]
["bitfinex-derivatives","ETHF0:USTF0",1764539667657,26.32236928,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539668361,26.32236928,3024.2,3024.1,1.13481081]
["bitfinex-derivatives","ETHF0:USTF0",1764539669555,26.32236928,3024.2,3024.1,4.07454773]
["bitfinex-derivatives","ETHF0:USTF0",1764539669859,1.4317,3024.0,3023.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764539670060,0.8672,3023.3,3023.2,5.89049879]
["bitfinex-derivatives","ETHF0:USTF0",1764539670260,0.5645,3023.5,3023.2,9.98615041]
["bitfinex-derivatives","ETHF0:USTF0",1764539670557,17.25891288,3023.4,3023.3,1.05120251]
["bitfinex-derivatives","ETHF0:USTF0",1764539670960,17.25891288,3023.4,3023.3,5.43172614]
["bitfinex-derivatives","ETHF0:USTF0",1764539672561,0.00494004,3023.7,3023.3,11.26633614]
["bitfinex-derivatives","ETHF0:USTF0",1764539672763,0.00494004,3023.7,3023.6,4.09361251]
["bitfinex-derivatives","ETHF0:USTF0",1764539673163,0.00494004,3023.7,3023.6,8.57964083]
["bitfinex-derivatives","ETHF0:USTF0",1764539675255,0.1587857,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764539675456,16.55049858,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539676268,16.55297214,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539676567,18.09708903,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539678869,18.09708903,3024.1,3024.0,6.32795878]
["bitfinex-derivatives","ETHF0:USTF0",1764539679164,18.09708903,3024.1,3024.0,3.12015878]
["bitfinex-derivatives","ETHF0:USTF0",1764539679465,18.09708903,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539680660,18.09708903,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764539680860,18.09708903,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539681765,18.09708903,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764539681971,18.09708903,3024.1,3024.0,0.99979061]
["bitfinex-derivatives","ETHF0:USTF0",1764539682172,18.09708903,3024.1,3024.0,4.20759061]
["bitfinex-derivatives","ETHF0:USTF0",1764539682970,18.09708903,3024.1,3024.0,0.99979061]
["bitfinex-derivatives","ETHF0:USTF0",1764539683160,18.09708903,3024.1,3024.0,4.20759061]
["bitfinex-derivatives","ETHF0:USTF0",1764539683361,14.50087044,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539684170,14.50087044,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764539684361,14.50087044,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539685072,14.61091423,3024.1,3024.0,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764539685468,14.61091423,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764539685765,13.72277999,3024.0,3023.9,4.00745186]
["bitfinex-derivatives","ETHF0:USTF0",1764539685971,1.0859,3023.3,3023.2,7.14638879]
["bitfinex-derivatives","ETHF0:USTF0",1764539686269,1.19594379,3023.3,3023.2,14.61421508]
["bitfinex-derivatives","ETHF0:USTF0",1764539686467,13.28302378,3023.3,3023.2,14.61421508]
["bitfinex-derivatives","ETHF0:USTF0",1764539686668,13.28302378,3023.3,3023.2,8.72371629]
["bitfinex-derivatives","ETHF0:USTF0",1764539688470,13.28302378,3023.3,3023.2,8.98605112]
["bitfinex-derivatives","ETHF0:USTF0",1764539689265,13.28302378,3023.3,3023.2,9.6095288]
["bitfinex-derivatives","ETHF0:USTF0",1764539691373,13.28302378,3023.3,3023.2,9.87789103]
["bitfinex-derivatives","ETHF0:USTF0",1764539691977,1.19594379,3023.3,3023.2,9.87789103]
["bitfinex-derivatives","ETHF0:USTF0",1764539692176,13.28302378,3023.3,3023.2,9.87789103]
["bitfinex-derivatives","ETHF0:USTF0",1764539693279,8.81896947,3023.3,3023.2,9.87789103]
["bitfinex-derivatives","ETHF0:USTF0",1764539693880,8.81896947,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539696484,9.90486947,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539697681,11.44898636,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539697881,11.44898636,3023.3,3023.2,12.9456256]
["bitfinex-derivatives","ETHF0:USTF0",1764539698185,11.44898636,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539701487,11.44898636,3023.3,3023.2,10.8283256]
["bitfinex-derivatives","ETHF0:USTF0",1764539701888,11.44898636,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539702692,11.44898636,3023.3,3023.2,13.15031309]
["bitfinex-derivatives","ETHF0:USTF0",1764539703295,6.98493243,3023.3,3023.2,13.15031309]
["bitfinex-derivatives","ETHF0:USTF0",1764539704294,6.98493243,3023.3,3023.2,14.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1764539706091,6.98493243,3023.3,3023.2,7.7997868]
["bitfinex-derivatives","ETHF0:USTF0",1764539706298,6.98493243,3023.3,3023.2,3.64155223]
["bitfinex-derivatives","ETHF0:USTF0",1764539706595,6.98493243,3023.3,3023.2,6.61232632]
["bitfinex-derivatives","ETHF0:USTF0",1764539706793,6.98493243,3023.3,3023.2,7.70282632]
["bitfinex-derivatives","ETHF0:USTF0",1764539709891,6.98493243,3023.3,3023.2,6.61232632]
["bitfinex-derivatives","ETHF0:USTF0",1764539716312,6.98493243,3023.3,3023.2,3.40452632]
["bitfinex-derivatives","ETHF0:USTF0",1764539716502,6.98493243,3023.3,3023.2,6.61232632]
["bitfinex-derivatives","ETHF0:USTF0",1764539717410,5.89903243,3023.3,3023.2,7.89942632]
["bitfinex-derivatives","ETHF0:USTF0",1764539717609,7.10943243,3023.3,3023.2,4.92865223]
["bitfinex-derivatives","ETHF0:USTF0",1764539717810,7.10943243,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539719203,7.10943243,3023.3,3023.2,6.61448608]
["bitfinex-derivatives","ETHF0:USTF0",1764539720206,7.10943243,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539721116,5.56531554,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539721909,1.2104,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539722112,5.56531554,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539723017,5.56531554,3023.3,3023.2,4.69378608]
["bitfinex-derivatives","ETHF0:USTF0",1764539723205,5.56531554,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539724205,7.10943243,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539727617,7.10943243,3023.3,3023.2,4.69378608]
["bitfinex-derivatives","ETHF0:USTF0",1764539727816,7.10943243,3023.3,3023.2,7.90158608]
["bitfinex-derivatives","ETHF0:USTF0",1764539728518,7.10943243,3023.3,3023.2,3.64155223]
["bitfinex-derivatives","ETHF0:USTF0",1764539733218,7.10943243,3023.3,3023.2,6.61448608]
["bitfinex-derivatives","ETHF0:USTF0",1764539733623,7.10943243,3023.3,3023.2,6.34612385]
["bitfinex-derivatives","ETHF0:USTF0",1764539734121,7.10943243,3023.3,3023.2,6.18073385]
["bitfinex-derivatives","ETHF0:USTF0",1764539734323,7.10943243,3023.3,3023.2,5.58710549]
["bitfinex-derivatives","ETHF0:USTF0",1764539738328,7.10943243,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539740826,1.2577,3023.2,3023.1,2.37930549]
["bitfinex-derivatives","ETHF0:USTF0",1764539741023,1.2577,3023.2,3023.1,5.58710549]
["bitfinex-derivatives","ETHF0:USTF0",1764539742627,1.2577,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539743321,2.14372856,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764539744418,2.14372856,3023.2,3023.1,0.97147544]
["bitfinex-derivatives","ETHF0:USTF0",1764539749224,1.2577,3023.2,3023.1,0.97147544]
["bitfinex-derivatives","ETHF0:USTF0",1764539750126,5.61261554,3023.2,3023.1,0.97147544]
["bitfinex-derivatives","ETHF0:USTF0",1764539751531,1.0996,3023.1,3023.0,0.17035999]
["bitfinex-derivatives","ETHF0:USTF0",1764539751827,5.45451554,3023.1,3023.0,0.17035999]
["bitfinex-derivatives","ETHF0:USTF0",1764539755428,5.45451554,3023.1,3023.0,2.01175999]
["bitfinex-derivatives","ETHF0:USTF0",1764539756636,5.45451554,3023.1,3023.0,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764539760826,5.45451554,3023.1,3023.0,1.84635999]
["bitfinex-derivatives","ETHF0:USTF0",1764539766039,5.45451554,3023.1,3023.0,2.01176999]
["bitfinex-derivatives","ETHF0:USTF0",1764539767132,5.45451554,3023.1,3023.0,4.39107548]
["bitfinex-derivatives","ETHF0:USTF0",1764539770339,4.35491554,3023.1,3023.0,7.59887548]
["bitfinex-derivatives","ETHF0:USTF0",1764539770536,5.45451554,3023.1,3023.0,7.59887548]
["bitfinex-derivatives","ETHF0:USTF0",1764539771536,5.45451554,3023.1,3023.0,4.39107548]
["bitfinex-derivatives","ETHF0:USTF0",1764539771736,5.45451554,3023.1,3023.0,7.59887548]
["bitfinex-derivatives","ETHF0:USTF0",1764539773042,5.45451554,3023.1,3023.0,4.39107548]
["bitfinex-derivatives","ETHF0:USTF0",1764539773242,5.45451554,3023.1,3023.0,7.59887548]
["bitfinex-derivatives","ETHF0:USTF0",1764539773746,5.45451554,3023.1,3023.0,5.75747548]
["bitfinex-derivatives","ETHF0:USTF0",1764539776936,9.0469441,3023.1,3022.6,2.97293385]
["bitfinex-derivatives","ETHF0:USTF0",1764539777141,4.35491554,3022.6,3022.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764539788775,4.35491554,3022.6,3022.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764539803783,4.35491554,3022.6,3022.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764539803978,4.35491554,3022.6,3022.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764539807787,4.35491554,3022.6,3022.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764539809586,7.56271554,3022.6,3022.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764539811391,7.56271554,3022.6,3022.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764539811592,4.35491554,3022.5,3022.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764539814096,7.56271554,3022.5,3022.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764539814995,7.56271554,3022.5,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539815181,4.35491554,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539816890,4.35491554,3022.4,3022.3,1.07693208]
["bitfinex-derivatives","ETHF0:USTF0",1764539824704,4.35491554,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539828109,5.24160663,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539830102,8.44940663,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539830604,9.26961453,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539836102,6.06181453,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539836297,9.26961453,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539836903,9.26955815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539842510,6.06175815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539842706,9.26955815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539844910,6.06175815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539845114,9.26955815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539846513,6.06175815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539846812,9.26955815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539851622,6.06175815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539852118,9.26955815,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539852418,9.26994561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539853321,10.4562248,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539853620,9.26994561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539856524,13.07594561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539858824,9.86814561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539859024,13.07594561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539861922,9.86814561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539862125,13.07594561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539862715,9.86814561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539862912,13.07594561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539864025,9.86814561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539864327,13.07594561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539869335,9.26994561,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539872039,1.70723007,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539872538,4.91503007,3022.4,3022.3,0.00423208]
["bitfinex-derivatives","ETHF0:USTF0",1764539872835,6.98838781,3022.4,3022.2,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764539873037,6.98838781,3022.4,3021.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764539873038,2.00643071,3022.3,3021.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764539873340,0.88707855,3021.6,3021.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764539873639,0.88707855,3021.6,3021.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764539873840,0.89121599,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539876831,4.09901599,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539879543,4.09901599,3021.6,3021.5,0.54396697]
["bitfinex-derivatives","ETHF0:USTF0",1764539880744,4.09901599,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539880946,3.21193744,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539882041,7.56685298,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539883548,4.35905298,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539883740,7.56685298,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539896652,4.35905298,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539896856,7.56685298,3021.6,3021.5,1.41416697]
["bitfinex-derivatives","ETHF0:USTF0",1764539899153,8.38829071,3021.6,3021.5,0.54396697]
["bitfinex-derivatives","ETHF0:USTF0",1764539900965,12.19429071,3021.6,3021.5,0.54396697]
["bitfinex-derivatives","ETHF0:USTF0",1764539905057,12.19429071,3021.6,3021.5,1.32496697]
["bitfinex-derivatives","ETHF0:USTF0",1764539908262,8.98649071,3021.6,3021.5,1.32496697]
["bitfinex-derivatives","ETHF0:USTF0",1764539908666,12.19429071,3021.6,3021.5,1.32496697]
["bitfinex-derivatives","ETHF0:USTF0",1764539909768,12.19429071,3021.6,3021.5,0.54396697]
["bitfinex-derivatives","ETHF0:USTF0",1764539911878,13.3805699,3021.6,3021.5,0.00426697]
["bitfinex-derivatives","ETHF0:USTF0",1764539912172,13.96572106,3021.6,3021.5,0.00426697]
["bitfinex-derivatives","ETHF0:USTF0",1764539912469,12.19429071,3021.6,3021.5,0.00426697]
["bitfinex-derivatives","ETHF0:USTF0",1764539913272,13.38411675,3021.6,3021.5,0.00426697]
["bitfinex-derivatives","ETHF0:USTF0",1764539914170,13.38411675,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539914372,14.27176993,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539918077,11.06396993,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539918282,14.27176993,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539919184,18.61011675,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539919397,19.49776993,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539920693,18.30794389,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539923302,17.48650616,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539923603,14.27870616,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539923791,17.48650616,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539923992,12.26050616,3021.6,3021.5,1.18996697]
["bitfinex-derivatives","ETHF0:USTF0",1764539924503,16.78150616,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539925804,17.60381199,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539928107,14.39601199,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539928406,11.37285298,3021.6,3021.5,1.12506697]
["bitfinex-derivatives","ETHF0:USTF0",1764539928603,16.59885298,3021.6,3021.5,1.12506697]
["bitfinex-derivatives","ETHF0:USTF0",1764539930505,16.59885298,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539931906,12.24393744,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539932106,13.13159062,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539937705,13.95425642,3021.6,3021.5,0.43986697]
["bitfinex-derivatives","ETHF0:USTF0",1764539938111,13.95425642,3021.6,3021.5,0.48523283]
["bitfinex-derivatives","ETHF0:USTF0",1764539941710,13.95425642,3021.6,3021.5,0.04963283]
["bitfinex-derivatives","ETHF0:USTF0",1764539941897,13.95425642,3021.6,3021.5,0.47463283]
["bitfinex-derivatives","ETHF0:USTF0",1764539955324,13.95425642,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539964824,13.06560324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539966524,9.85780324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539966730,13.06560324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539969635,9.85780324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539969931,13.06560324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539974237,7.84060324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539983543,4.63280324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539983844,7.84060324,3021.6,3021.5,1.15983283]
["bitfinex-derivatives","ETHF0:USTF0",1764539984750,7.84060324,3021.6,3021.5,0.47463283]
["bitfinex-derivatives","ETHF0:USTF0",1764539984941,7.84060324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539987648,4.63280324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539987839,7.84060324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539990843,4.63280324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539991049,7.84060324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539997555,4.63280324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539997751,7.84060324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539998954,4.03460324,3021.6,3021.5,1.05723283]
["bitfinex-derivatives","ETHF0:USTF0",1764539999148,2.37757208,3022.5,3022.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764539999345,0.00495999,3022.9,3022.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764540000150,0.00900639,3022.9,3022.8,0.62796586]
["bitfinex-derivatives","ETHF0:USTF0",1764540002854,3.852,3023.4,3023.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764540003057,3.852,3023.4,3023.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764540003263,3.852,3023.4,3023.3,3.83576586]
["bitfinex-derivatives","ETHF0:USTF0",1764540003457,3.2078,3024.0,3023.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764540003759,3.21195946,3024.0,3023.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1764540004366,3.21195946,3024.0,3023.7,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540004667,0.88735365,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540009066,5.24226919,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540013866,9.04826919,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540014769,12.25606919,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540021886,7.90115365,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540022187,12.25606919,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540023483,11.36871554,3023.8,3023.7,0.04933063]
["bitfinex-derivatives","ETHF0:USTF0",1764540023689,7.56271554,3023.8,3023.7,0.77373063]
["bitfinex-derivatives","ETHF0:USTF0",1764540024787,4.35491554,3023.8,3023.7,0.77373063]
["bitfinex-derivatives","ETHF0:USTF0",1764540027887,4.35491554,3023.8,3023.7,1.66108428]
["bitfinex-derivatives","ETHF0:USTF0",1764540028089,2.11661554,3023.8,3023.7,1.66108428]
["bitfinex-derivatives","ETHF0:USTF0",1764540028391,2.11661554,3023.8,3023.7,1.82645428]
["bitfinex-derivatives","ETHF0:USTF0",1764540028780,0.00415946,3024.0,3023.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764540028983,0.00415946,3024.0,3023.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764540029390,2.120775,3024.0,3023.9,0.77546586]
["bitfinex-derivatives","ETHF0:USTF0",1764540033291,2.830375,3024.0,3023.9,0.77546586]
["bitfinex-derivatives","ETHF0:USTF0",1764540034697,2.120775,3024.0,3023.9,0.77546586]
["bitfinex-derivatives","ETHF0:USTF0",1764540037199,2.830375,3024.0,3023.9,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540040100,2.830375,3024.0,3023.9,0.77546586]
["bitfinex-derivatives","ETHF0:USTF0",1764540041901,2.830375,3024.0,3023.9,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540060516,2.830375,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540060818,2.120775,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540061406,2.792575,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540061820,2.120775,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540064717,2.792575,3024.0,3023.9,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540065222,2.792575,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540066318,2.792575,3024.0,3023.9,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540068320,2.792575,3024.0,3023.9,0.71186586]
["bitfinex-derivatives","ETHF0:USTF0",1764540071925,2.792575,3024.0,3023.9,0.87722586]
["bitfinex-derivatives","ETHF0:USTF0",1764540071926,2.120775,3024.0,3023.9,0.87722586]
["bitfinex-derivatives","ETHF0:USTF0",1764540072121,2.120775,3024.0,3023.9,3.25553962]
["bitfinex-derivatives","ETHF0:USTF0",1764540072522,0.00495999,3024.1,3024.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1764540072822,1.18637647,3025.4,3024.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764540073131,1.18637647,3025.4,3024.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764540073132,0.6718,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540073429,0.67530021,3025.1,3025.0,3.25316586]
["bitfinex-derivatives","ETHF0:USTF0",1764540073631,0.67530021,3025.1,3025.0,3.91966586]
["bitfinex-derivatives","ETHF0:USTF0",1764540074323,0.67530021,3025.1,3025.0,3.25316586]
["bitfinex-derivatives","ETHF0:USTF0",1764540075828,0.67530021,3025.1,3025.0,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540076423,0.67530021,3025.1,3025.0,0.70506586]
["bitfinex-derivatives","ETHF0:USTF0",1764540079636,0.67530021,3025.1,3025.0,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540080135,0.67530021,3025.1,3025.0,0.70506586]
["bitfinex-derivatives","ETHF0:USTF0",1764540080434,0.67530021,3025.1,3025.0,0.04536586]
["bitfinex-derivatives","ETHF0:USTF0",1764540084031,0.6488,3024.8,3024.7,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540089939,0.62,3024.8,3024.7,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540090146,0.62,3024.8,3024.7,0.65705999]
["bitfinex-derivatives","ETHF0:USTF0",1764540091439,0.62,3024.8,3024.7,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540097349,0.62,3024.8,3024.7,0.65705999]
["bitfinex-derivatives","ETHF0:USTF0",1764540104655,0.62,3024.8,3024.7,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540107259,0.6335,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540107644,2.32298849,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540107955,0.6335,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540111361,0.6335,3024.4,3024.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764540112061,0.65070714,3024.4,3024.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764540114662,0.01720714,3024.4,3024.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1764540115462,0.01720714,3024.4,3024.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1764540116558,0.65070714,3024.4,3024.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1764540119269,0.01720714,3024.4,3024.3,1.67434283]
["bitfinex-derivatives","ETHF0:USTF0",1764540120269,0.01720714,3024.4,3024.3,4.88214283]
["bitfinex-derivatives","ETHF0:USTF0",1764540122373,0.01720714,3024.4,3024.3,7.25348917]
["bitfinex-derivatives","ETHF0:USTF0",1764540127570,0.01720714,3024.4,3024.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1764540132476,0.01720714,3024.4,3024.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1764540132677,0.01720714,3024.4,3024.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1764540133076,0.01720714,3024.4,3024.3,7.25348917]
["bitfinex-derivatives","ETHF0:USTF0",1764540135577,0.01720714,3024.4,3024.3,4.04568917]
["bitfinex-derivatives","ETHF0:USTF0",1764540135775,0.01720714,3024.4,3024.3,7.25348917]
["bitfinex-derivatives","ETHF0:USTF0",1764540141280,0.01720714,3024.4,3024.3,4.88214283]
["bitfinex-derivatives","ETHF0:USTF0",1764540144081,7.14e-06,3024.4,3024.3,4.88214283]
["bitfinex-derivatives","ETHF0:USTF0",1764540144280,0.00350021,3025.1,3025.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764540144487,0.00350021,3025.1,3025.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764540145178,0.00350021,3025.1,3025.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764540145773,0.00350021,3025.1,3025.0,4.99931283]
["bitfinex-derivatives","ETHF0:USTF0",1764540146075,0.00350021,3025.1,3025.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764540146381,0.57190021,3025.1,3025.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764540146886,0.57190021,3025.1,3025.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764540147474,0.57190021,3025.1,3025.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764540159885,0.57190021,3025.1,3025.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1764540160090,0.57190021,3025.1,3025.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1764540160686,0.57190021,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540160893,0.517,3024.8,3024.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764540164593,0.318,3025.0,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540164594,0.4996,3024.7,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540164794,0.318,3025.0,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540165694,0.318,3025.0,3024.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540165892,0.8176,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540166496,0.4996,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540167994,0.7995,3024.5,3024.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764540168599,0.7995,3024.5,3024.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1764540172898,0.2999,3024.5,3024.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1764540175202,0.318,3025.0,3024.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1764540176205,0.318,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540179010,0.318,3025.0,3024.5,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764540179503,0.318,3025.0,3024.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764540179708,0.318,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540181411,0.318,3025.0,3024.6,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1764540182115,0.318,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540182914,0.8176,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540183819,0.4996,3024.9,3024.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764540184118,0.4996,3024.9,3024.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764540186512,0.4996,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540188423,0.4996,3024.8,3024.1,2.53272492]
["bitfinex-derivatives","ETHF0:USTF0",1764540188615,0.4996,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540189623,0.4996,3024.7,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540190120,0.4996,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540191220,0.4996,3024.7,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540192419,0.4996,3024.7,3024.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540192622,0.4996,3024.7,3024.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1764540193614,0.318,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540193814,1.12182177,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540194017,1.59312177,3025.0,3024.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764540194714,0.7893,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540195118,0.4713,3024.7,3024.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540195516,0.318,3025.0,3024.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540195721,0.4713,3024.7,3024.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540200026,0.4713,3024.7,3024.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764540200230,0.4713,3024.7,3024.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540200524,0.4713,3024.7,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540200725,0.4713,3024.7,3024.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540201025,0.7893,3025.0,3024.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764540202023,0.7893,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540203930,0.7893,3025.0,3024.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764540204129,0.4713,3024.8,3024.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764540206230,0.318,3025.0,3024.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764540206626,0.7893,3025.0,3024.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764540207130,0.4713,3024.6,3024.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764540207332,0.7535,3024.5,3024.4,5.57518492]
["bitfinex-derivatives","ETHF0:USTF0",1764540207723,0.7535,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540207923,0.7535,3024.5,3024.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764540208224,0.7535,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540208530,1.63864427,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540208828,2.4428344,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540210131,0.4713,3024.1,3024.0,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1764540210333,0.4713,3024.1,3024.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1764540213534,1.16734427,3024.5,3024.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1764540215425,0.4676,3024.1,3024.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1764540216838,1.16734427,3024.5,3024.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1764540218039,0.4676,3024.1,3024.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1764540220235,0.88584435,3024.4,3024.0,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1764540221138,0.4676,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540224037,0.4676,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540224341,0.4676,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540225544,0.4676,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540225744,0.4676,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540226736,0.4676,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540227042,0.4676,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540227345,0.4676,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540227545,0.4676,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540228245,0.88584435,3024.4,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540228848,0.4991,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540229541,0.4991,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540230150,0.4991,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540231947,0.4991,3024.2,3024.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764540232148,0.4991,3024.2,3024.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764540233047,0.4991,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540233452,0.4991,3024.2,3024.1,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1764540235848,0.4991,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540236648,0.4991,3024.2,3024.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540242357,0.7813,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540242663,1.58811444,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540247680,1.58811444,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540247984,0.80681444,3024.4,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540248181,0.2822,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540248386,0.80589604,3024.4,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540248578,0.2822,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540248780,0.80589455,3024.4,3023.9,2.36738492]
["bitfinex-derivatives","ETHF0:USTF0",1764540248979,0.2822,3024.5,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540249181,1.30499455,3024.4,3024.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540251290,0.2822,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540251790,1.08800247,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540254987,1.58710247,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540255585,1.08800247,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540256190,1.58830247,3024.5,3024.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764540257992,0.5003,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540258192,0.5003,3024.4,3024.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764540258382,0.2822,3024.5,3024.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764540258788,1.08780503,3024.5,3024.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764540259991,1.08780503,3024.5,3024.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764540261497,1.58810503,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540262393,0.5003,3024.4,3024.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764540262595,1.30590503,3024.4,3024.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764540265701,1.30590503,3024.4,3024.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1764540266492,0.80560503,3024.4,3024.3,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1764540267795,0.318,3025.0,3024.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540268188,1.62437259,3025.0,3024.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540268787,0.80547259,3025.0,3024.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540268991,0.00350021,3025.1,3025.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764540270107,3.4962,3026.5,3026.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540270296,3.4962,3026.5,3026.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540270297,0.5009,3026.4,3026.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764540271302,0.5047046,3026.4,3026.3,0.00305806]
["bitfinex-derivatives","ETHF0:USTF0",1764540278905,0.0038046,3026.4,3026.3,0.47635806]
["bitfinex-derivatives","ETHF0:USTF0",1764540279105,0.0038046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540279302,0.5047046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540281412,0.0038046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540281914,0.5047046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540282907,0.0038046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540283307,0.5047046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540283706,0.0038046,3026.4,3026.3,3.68415806]
["bitfinex-derivatives","ETHF0:USTF0",1764540284916,0.0038046,3026.4,3026.3,3.84937806]
["bitfinex-derivatives","ETHF0:USTF0",1764540288538,6.4790046,3026.4,3026.0,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540288729,1.35962816,3026.1,3026.0,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540288929,0.4752,3026.1,3026.0,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540289633,0.4752,3026.1,3026.0,3.67023967]
["bitfinex-derivatives","ETHF0:USTF0",1764540294027,0.4752,3026.1,3026.0,3.21593967]
["bitfinex-derivatives","ETHF0:USTF0",1764540295037,0.4752,3026.1,3026.0,0.00813967]
["bitfinex-derivatives","ETHF0:USTF0",1764540295926,0.4752,3026.1,3026.0,0.46243967]
["bitfinex-derivatives","ETHF0:USTF0",1764540296234,0.0038046,3026.4,3026.0,0.46243967]
["bitfinex-derivatives","ETHF0:USTF0",1764540296435,0.4752,3026.1,3026.0,0.46243967]
["bitfinex-derivatives","ETHF0:USTF0",1764540298737,0.0038046,3026.4,3026.0,0.46243967]
["bitfinex-derivatives","ETHF0:USTF0",1764540298940,0.0038046,3026.4,3026.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764540300844,0.4790046,3026.4,3026.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764540303549,0.4752,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540304849,0.4752,3026.2,3026.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764540307048,0.4752,3026.2,3026.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764540312746,0.4752,3026.1,3026.0,0.00813967]
["bitfinex-derivatives","ETHF0:USTF0",1764540312952,0.4752,3026.1,3026.0,0.46243967]
["bitfinex-derivatives","ETHF0:USTF0",1764540316753,0.4752,3026.1,3026.0,0.00813967]
["bitfinex-derivatives","ETHF0:USTF0",1764540321151,0.4752,3026.1,3026.0,0.46643967]
["bitfinex-derivatives","ETHF0:USTF0",1764540322452,0.4752,3026.1,3026.0,0.00813967]
["bitfinex-derivatives","ETHF0:USTF0",1764540322650,0.4752,3026.1,3026.0,3.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764540322856,0.4856,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540323657,0.4856,3025.3,3025.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764540323856,0.4856,3025.3,3025.2,0.16953387]
["bitfinex-derivatives","ETHF0:USTF0",1764540324954,0.4856,3025.3,3025.2,0.62783387]
["bitfinex-derivatives","ETHF0:USTF0",1764540325359,0.781,3025.5,3025.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764540336265,0.4964,3025.3,3025.2,0.66683387]
["bitfinex-derivatives","ETHF0:USTF0",1764540336864,0.4964,3025.3,3025.2,0.16953387]
["bitfinex-derivatives","ETHF0:USTF0",1764540337163,0.4964,3025.3,3025.2,0.66683387]
["bitfinex-derivatives","ETHF0:USTF0",1764540340969,0.2846,3025.5,3025.2,0.66683387]
["bitfinex-derivatives","ETHF0:USTF0",1764540341166,0.781,3025.5,3025.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764540341766,0.4964,3025.4,3025.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764540343469,0.4964,3025.4,3025.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764540343671,0.4964,3025.4,3025.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764540345467,0.4964,3025.4,3025.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764540345767,0.4964,3025.4,3025.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764540348968,0.00495999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540349174,0.00495999,3025.7,3025.6,1.3592746]
["bitfinex-derivatives","ETHF0:USTF0",1764540349369,0.00495999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540349671,0.46275999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540350072,0.00495999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540350775,0.00495999,3025.7,3025.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540351473,0.46275999,3025.7,3025.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540351772,0.00495999,3025.7,3025.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540358177,0.46275999,3025.7,3025.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540358576,0.46275999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540361974,0.00495999,3025.7,3025.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540362573,0.00495999,3025.7,3025.6,1.3592746]
["bitfinex-derivatives","ETHF0:USTF0",1764540362780,0.00495999,3025.7,3025.6,1.5245346]
["bitfinex-derivatives","ETHF0:USTF0",1764540364489,0.00495999,3025.7,3025.6,3.88852677]
["bitfinex-derivatives","ETHF0:USTF0",1764540365077,0.4616046,3026.4,3026.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540365377,1.26216598,3026.4,3026.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540368381,0.4616046,3026.4,3026.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540373088,1.26207707,3026.4,3025.9,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1764540373387,0.4616046,3026.4,3025.9,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1764540376390,0.4616046,3026.4,3026.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540376792,0.4616046,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540377291,1.26219115,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540377984,0.4616046,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540378391,1.26232967,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540378592,0.4616046,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540379192,1.26232825,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540379598,1.26232825,3026.4,3026.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764540380799,0.80452825,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540380987,0.0038046,3026.4,3026.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764540382290,0.0038046,3026.4,3026.3,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1764540389187,0.4964046,3026.4,3026.3,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1764540391810,0.4964046,3026.4,3026.3,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1764540394707,0.4964046,3026.4,3026.3,3.87152]
["bitfinex-derivatives","ETHF0:USTF0",1764540395500,0.4964046,3026.4,3026.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764540395698,0.2742,3026.0,3025.9,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764540396302,0.4964046,3026.4,3026.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764540396801,0.4964046,3026.4,3026.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764540400109,0.4964046,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540402014,0.4926,3026.2,3026.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764540404814,0.4926,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540411009,1.29327298,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540413917,1.29327298,3026.2,3025.5,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1764540414106,0.4926,3026.2,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540415318,0.4926,3026.2,3026.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764540416121,0.6176,3026.2,3026.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764540417118,0.125,3026.2,3026.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764540424332,0.125,3026.2,3026.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764540425433,0.125,3026.2,3026.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764540431035,0.125,3026.2,3026.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1764540434838,0.125,3026.2,3026.1,2.99463217]
["bitfinex-derivatives","ETHF0:USTF0",1764540435242,0.125,3026.2,3026.1,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1764540436039,0.125,3026.2,3026.1,3.87924558]
["bitfinex-derivatives","ETHF0:USTF0",1764540436734,0.0038046,3026.4,3026.3,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1764540438138,3.2078,3027.2,3027.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764540438337,4.00735131,3027.2,3027.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764540438727,0.79955131,3027.2,3027.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764540438933,0.2795,3027.5,3027.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764540439136,0.28183629,3027.5,3027.4,0.45228869]
["bitfinex-derivatives","ETHF0:USTF0",1764540441049,0.78503629,3027.5,3027.4,0.45228869]
["bitfinex-derivatives","ETHF0:USTF0",1764540445143,0.28183629,3027.5,3027.4,0.45228869]
["bitfinex-derivatives","ETHF0:USTF0",1764540446344,0.74433629,3027.5,3027.4,0.45228869]
["bitfinex-derivatives","ETHF0:USTF0",1764540448046,0.74433629,3027.5,3027.4,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1764540456838,0.4625,3026.9,3026.8,0.00495999]
["bitfinex-derivatives","ETHF0:USTF0",1764540457349,0.4625,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540457546,1.34711341,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540457748,0.4625,3026.7,3026.6,3.21158653]
["bitfinex-derivatives","ETHF0:USTF0",1764540458247,0.4625,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540459351,0.4625,3025.9,3025.8,3.21031843]
["bitfinex-derivatives","ETHF0:USTF0",1764540460043,3.6703,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540471653,0.4625,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540471855,3.6703,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540472358,3.6703,3025.9,3025.8,0.45011843]
["bitfinex-derivatives","ETHF0:USTF0",1764540477753,0.4625,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540480163,0.4625,3025.9,3025.8,0.45011843]
["bitfinex-derivatives","ETHF0:USTF0",1764540480457,0.4625,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540481557,3.6703,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540482059,0.4625,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540483965,0.7418,3026.0,3025.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764540485160,0.453,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540492467,1.25688855,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540492667,0.453,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540494569,1.25692793,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540494963,4.46472793,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540495168,4.46472793,3025.9,3025.8,0.45011843]
["bitfinex-derivatives","ETHF0:USTF0",1764540495169,3.6608,3025.9,3025.8,0.45011843]
["bitfinex-derivatives","ETHF0:USTF0",1764540495466,3.6608,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540496068,4.46476014,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540497070,1.25696014,3025.9,3025.8,0.00251843]
["bitfinex-derivatives","ETHF0:USTF0",1764540498172,0.453,3025.9,3025.8,0.45001843]
["bitfinex-derivatives","ETHF0:USTF0",1764540498464,0.453,3025.9,3025.8,0.61526843]
["bitfinex-derivatives","ETHF0:USTF0",1764540498670,3.4966,3026.5,3026.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764540498861,3.9536,3026.5,3026.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764540500760,3.806,3026.9,3026.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764540500761,7.0138,3026.9,3026.4,1.49765063]
["bitfinex-derivatives","ETHF0:USTF0",1764540500960,3.6648,3026.9,3026.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764540502171,3.6648,3026.9,3026.4,0.88493063]
["bitfinex-derivatives","ETHF0:USTF0",1764540502372,3.6648,3026.9,3026.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764540503270,0.457,3026.7,3026.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1764540506471,0.457,3026.7,3026.6,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764540507568,0.457,3026.7,3026.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1764540509974,3.7088,3026.9,3026.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540510177,3.7088,3026.9,3026.8,1.33323063]
["bitfinex-derivatives","ETHF0:USTF0",1764540511671,3.7088,3026.9,3026.8,1.49843063]
["bitfinex-derivatives","ETHF0:USTF0",1764540513178,3.2078,3026.9,3026.8,1.49843063]
["bitfinex-derivatives","ETHF0:USTF0",1764540513378,0.501,3027.3,3027.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1764540513681,0.501,3027.3,3027.2,1.49841063]
["bitfinex-derivatives","ETHF0:USTF0",1764540515681,0.78283629,3027.5,3027.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540515884,0.28183629,3027.5,3027.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540516182,4.1192,3028.0,3027.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540516183,3.999,3028.0,3027.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540516390,0.7974,3029.0,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764540516687,0.501,3028.8,3028.7,4.09273063]
["bitfinex-derivatives","ETHF0:USTF0",1764540516887,0.501,3028.8,3028.7,4.54103063]
["bitfinex-derivatives","ETHF0:USTF0",1764540517384,3.2078,3029.3,3028.7,9.04350307]
["bitfinex-derivatives","ETHF0:USTF0",1764540517785,0.501,3028.8,3028.7,4.71011125]
["bitfinex-derivatives","ETHF0:USTF0",1764540517976,0.7974,3029.0,3028.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764540518173,0.7974,3029.0,3028.7,4.26181125]
["bitfinex-derivatives","ETHF0:USTF0",1764540518380,0.80103737,3029.0,3028.7,4.26181125]
["bitfinex-derivatives","ETHF0:USTF0",1764540518782,0.501,3028.8,3028.7,3.82518062]
["bitfinex-derivatives","ETHF0:USTF0",1764540518984,0.501,3028.8,3028.7,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1764540521378,0.2964,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540521584,0.501,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540521987,0.7974,3028.0,3027.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764540522381,0.501,3027.7,3027.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764540522586,0.501,3027.7,3027.6,0.45492551]
["bitfinex-derivatives","ETHF0:USTF0",1764540525388,0.501,3027.7,3027.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1764540536497,0.501,3027.7,3027.6,0.45372551]
["bitfinex-derivatives","ETHF0:USTF0",1764540540196,0.501,3027.7,3027.6,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1764540584040,0.501,3027.7,3027.6,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764540584540,1.30138816,3027.7,3027.6,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764540586943,0.501,3027.7,3027.6,2.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764540606461,0.501,3027.7,3027.6,1.04882593]
["bitfinex-derivatives","ETHF0:USTF0",1764540606660,3.96245999,3028.0,3027.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1764540606860,0.75465999,3028.0,3027.9,1.50269042]
["bitfinex-derivatives","ETHF0:USTF0",1764540615670,0.30135999,3028.0,3027.9,1.50269042]
["bitfinex-derivatives","ETHF0:USTF0",1764540619376,0.4733,3028.3,3028.2,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1764540625098,0.4733,3028.3,3028.2,1.50317042]
["bitfinex-derivatives","ETHF0:USTF0",1764540633098,0.768,3028.5,3028.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764540633994,0.768,3028.5,3028.3,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1764540633995,0.4716,3028.4,3028.3,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1764540634497,0.2964,3028.5,3028.2,3.24764259]
["bitfinex-derivatives","ETHF0:USTF0",1764540634498,0.2964,3028.5,3028.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1764540634701,3.2078,3028.7,3028.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764540634702,0.4716,3028.7,3028.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764540635002,0.4716,3028.7,3028.6,1.51495042]
["bitfinex-derivatives","ETHF0:USTF0",1764540637406,0.4716,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764540653908,0.4716,3028.7,3028.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764540654113,3.5042,3029.5,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764540654315,0.492,3029.2,3029.1,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1764540654817,0.492,3029.2,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764540655108,0.49547938,3029.2,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764540660415,0.492,3029.1,3029.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1764540661717,3.6998,3029.1,3029.0,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1764540662212,0.492,3028.6,3028.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764540667818,0.2828,3029.0,3028.2,2.36894381]
["bitfinex-derivatives","ETHF0:USTF0",1764540667819,0.492,3028.3,3028.2,2.36894381]
["bitfinex-derivatives","ETHF0:USTF0",1764540668022,0.492,3028.3,3028.2,2.85964381]
["bitfinex-derivatives","ETHF0:USTF0",1764540668321,0.492,3028.3,3028.2,3.74270075]
["bitfinex-derivatives","ETHF0:USTF0",1764540669827,0.492,3028.3,3028.2,3.90782075]
["bitfinex-derivatives","ETHF0:USTF0",1764540676228,0.492,3028.3,3028.2,1.54382858]
["bitfinex-derivatives","ETHF0:USTF0",1764540678732,0.2828,3028.5,3028.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764540678928,0.7362,3028.5,3028.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764540682834,0.4534,3028.4,3028.3,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764540683332,0.4534,3028.4,3028.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764540683634,0.4534,3028.4,3028.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1764540684537,0.4534,3028.4,3028.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1764540684833,0.4534,3028.4,3028.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1764540685334,0.4534,3028.4,3028.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1764540685536,0.4534,3028.4,3028.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1764540686735,0.4534,3028.4,3028.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1764540686938,0.4534,3028.4,3028.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1764540688546,0.00347938,3029.2,3029.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764540689046,0.48817938,3029.2,3029.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764540698358,0.48817938,3029.2,3029.1,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1764540714966,0.4849,3028.8,3028.7,2.35953547]
["bitfinex-derivatives","ETHF0:USTF0",1764540715166,0.4849,3028.8,3028.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764540715559,0.00347938,3029.2,3029.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764540715760,0.48837938,3029.2,3029.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764540718670,0.00347938,3029.2,3029.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1764540722473,0.00347938,3029.2,3029.1,4.70952731]
["bitfinex-derivatives","ETHF0:USTF0",1764540724374,0.00347938,3029.2,3029.1,11.30304372]
["bitfinex-derivatives","ETHF0:USTF0",1764540725674,0.2864,3030.0,3029.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764540725973,0.79884271,3029.9,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540726166,0.2864,3030.0,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540726366,0.79876233,3029.9,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540726568,0.2864,3030.0,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540726772,0.79874474,3029.9,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540726973,0.29045282,3030.0,3029.5,1.04770731]
["bitfinex-derivatives","ETHF0:USTF0",1764540728975,0.4849,3029.7,3029.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1764540729686,0.00405282,3030.0,3029.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764540729883,0.76835282,3030.0,3029.9,0.45779866]
["bitfinex-derivatives","ETHF0:USTF0",1764540730270,0.76835282,3030.0,3029.9,0.62282866]
["bitfinex-derivatives","ETHF0:USTF0",1764540733872,0.76835282,3030.0,3029.9,0.16882866]
["bitfinex-derivatives","ETHF0:USTF0",1764540744988,0.76835282,3030.0,3029.9,0.64362866]
["bitfinex-derivatives","ETHF0:USTF0",1764540754996,0.28345282,3030.0,3029.9,0.64362866]
["bitfinex-derivatives","ETHF0:USTF0",1764540755496,0.73595282,3030.0,3029.9,0.64362866]
["bitfinex-derivatives","ETHF0:USTF0",1764540759396,0.73595282,3030.0,3029.9,3.00192683]
["bitfinex-derivatives","ETHF0:USTF0",1764540767696,0.73595282,3030.0,3029.9,2.52712683]
["bitfinex-derivatives","ETHF0:USTF0",1764540768005,0.73595282,3030.0,3029.9,0.16882866]
["bitfinex-derivatives","ETHF0:USTF0",1764540782216,0.73595282,3030.0,3029.9,3.37662866]
["bitfinex-derivatives","ETHF0:USTF0",1764540787722,0.73595282,3030.0,3029.9,3.86332866]
["bitfinex-derivatives","ETHF0:USTF0",1764540788313,0.28345282,3030.0,3029.9,3.86332866]
["bitfinex-derivatives","ETHF0:USTF0",1764540788515,0.00405282,3030.0,3029.9,4.74549909]
["bitfinex-derivatives","ETHF0:USTF0",1764540790424,0.00405282,3030.0,3029.9,7.10379726]
["bitfinex-derivatives","ETHF0:USTF0",1764540792525,3.806,3030.8,3029.9,6.45206726]
["bitfinex-derivatives","ETHF0:USTF0",1764540792718,0.79867411,3030.7,3030.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764540792918,0.4862,3030.7,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764540793119,0.4862,3030.7,3030.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1764540793322,0.4862,3030.7,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764540793723,0.48975738,3030.7,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764540794522,0.48975738,3030.7,3030.6,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1764540794931,0.48975738,3030.7,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764540795428,0.00355738,3030.7,3030.6,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1764540796726,0.45765738,3030.7,3030.6,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1764540797534,0.00355738,3030.7,3030.6,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1764540803140,3.806,3031.3,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764540803341,4.2601,3031.3,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764540803539,4.2897,3031.3,3031.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540804241,4.29321336,3031.3,3031.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540807040,0.48721336,3031.3,3031.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540807844,0.00351336,3031.3,3031.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540808441,0.4837,3031.6,3031.5,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1764540808649,0.4837,3031.6,3031.5,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764540809245,0.2941,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540809445,0.2941,3032.0,3031.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1764540809446,0.78137187,3032.0,3031.6,0.16988164]
["bitfinex-derivatives","ETHF0:USTF0",1764540809940,0.29767187,3032.0,3031.6,0.63168164]
["bitfinex-derivatives","ETHF0:USTF0",1764540810440,0.4837,3031.7,3031.6,0.63168164]
["bitfinex-derivatives","ETHF0:USTF0",1764540813942,0.29767187,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540813943,0.78137187,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540814148,0.78137187,3032.0,3031.6,4.5240218]
["bitfinex-derivatives","ETHF0:USTF0",1764540814351,0.78137187,3032.0,3031.6,0.16988164]
["bitfinex-derivatives","ETHF0:USTF0",1764540815047,0.29767187,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540815246,0.78137187,3032.0,3031.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764540815745,0.77157187,3032.0,3031.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764540822642,0.77157187,3032.0,3031.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764540822847,0.77157187,3032.0,3031.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764540825348,0.00357187,3032.0,3031.9,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1764540826445,0.00357187,3032.0,3031.9,4.71541459]
["bitfinex-derivatives","ETHF0:USTF0",1764540826646,0.7742,3032.5,3032.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764540827040,0.7742,3032.5,3032.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1764540827041,0.4801,3031.7,3031.6,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1764540827345,4.08869459,3031.7,3031.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764540827549,3.21040715,3031.7,3031.6,0.00291887]
["bitfinex-derivatives","ETHF0:USTF0",1764540827750,4.57140174,3031.7,3030.9,0.88089459]
["bitfinex-derivatives","ETHF0:USTF0",1764540827953,0.4801,3031.2,3031.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764540828349,0.4801,3031.2,3031.1,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764540828856,0.4801,3031.2,3031.1,3.37691385]
["bitfinex-derivatives","ETHF0:USTF0",1764540829049,0.4801,3031.2,3031.1,3.87581385]
["bitfinex-derivatives","ETHF0:USTF0",1764540840661,0.4801,3031.2,3031.1,3.37691385]
["bitfinex-derivatives","ETHF0:USTF0",1764540841058,3.2078,3031.3,3031.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764540841258,3.2078,3031.3,3031.2,3.87162]
["bitfinex-derivatives","ETHF0:USTF0",1764540841471,3.6879,3031.3,3031.2,3.87162]
["bitfinex-derivatives","ETHF0:USTF0",1764540844666,0.4801,3031.2,3031.1,0.00419385]
["bitfinex-derivatives","ETHF0:USTF0",1764540844870,0.4801,3030.9,3030.8,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764540845064,3.6879,3030.9,3030.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764540845367,3.6879,3030.9,3030.8,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764540845771,3.6879,3030.9,3030.8,3.37535047]
["bitfinex-derivatives","ETHF0:USTF0",1764540847872,3.8129,3030.9,3030.8,3.37535047]
["bitfinex-derivatives","ETHF0:USTF0",1764540848860,3.8129,3030.9,3030.8,3.87425047]
["bitfinex-derivatives","ETHF0:USTF0",1764540852977,0.6051,3030.9,3030.8,3.87425047]
["bitfinex-derivatives","ETHF0:USTF0",1764540853171,3.8129,3030.9,3030.8,3.87425047]
["bitfinex-derivatives","ETHF0:USTF0",1764540853669,0.6051,3030.9,3030.8,3.87425047]
["bitfinex-derivatives","ETHF0:USTF0",1764540853869,3.8129,3030.9,3030.8,3.87425047]
["bitfinex-derivatives","ETHF0:USTF0",1764540854775,3.3328,3030.9,3030.8,4.03923047]
["bitfinex-derivatives","ETHF0:USTF0",1764540856379,3.37021636,3030.9,3030.8,6.39752864]
["bitfinex-derivatives","ETHF0:USTF0",1764540856678,3.40409219,3030.9,3030.8,6.39752864]
["bitfinex-derivatives","ETHF0:USTF0",1764540857473,3.40409219,3030.9,3030.8,4.03923047]
["bitfinex-derivatives","ETHF0:USTF0",1764540861479,0.00495164,3031.5,3031.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764540861680,0.00495164,3031.5,3031.4,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1764540861877,0.00495164,3031.5,3031.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764540862082,0.00495164,3031.5,3031.4,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1764540862480,0.00495164,3031.5,3031.4,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1764540867377,0.79055164,3031.5,3031.4,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1764540867982,0.00495164,3031.5,3031.4,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1764540868180,0.79695164,3031.5,3031.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764540868382,0.4985,3031.4,3031.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764540868783,0.4985,3031.4,3031.3,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764540868985,0.79695164,3031.5,3031.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764540869184,0.79695164,3031.5,3031.4,3.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764540881998,0.00495164,3031.5,3031.4,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1764540886802,0.00495164,3031.5,3031.4,4.91466459]
["bitfinex-derivatives","ETHF0:USTF0",1764540887909,0.00495164,3031.5,3031.4,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1764540900315,0.78135164,3031.5,3031.4,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1764540902512,0.78135164,3031.5,3031.4,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764540903419,1.58491679,3031.5,3031.4,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764540903822,0.4923,3030.9,3030.8,3.01365315]
["bitfinex-derivatives","ETHF0:USTF0",1764540904023,3.7001,3030.9,3030.8,0.65781047]
["bitfinex-derivatives","ETHF0:USTF0",1764540904219,3.7001,3030.9,3030.8,4.03053047]
["bitfinex-derivatives","ETHF0:USTF0",1764540905122,3.7001,3030.9,3030.8,3.37535047]
["bitfinex-derivatives","ETHF0:USTF0",1764540905319,0.4923,3030.3,3030.2,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1764540905822,0.4923,3030.3,3030.0,2.35584268]
["bitfinex-derivatives","ETHF0:USTF0",1764540906033,0.4923,3030.1,3030.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540906519,0.4923,3030.1,3030.0,0.49281793]
["bitfinex-derivatives","ETHF0:USTF0",1764540906822,0.4923,3030.1,3030.0,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1764540907522,0.4923,3030.1,3029.7,0.49515164]
["bitfinex-derivatives","ETHF0:USTF0",1764540907523,0.4923,3029.8,3029.7,0.49515164]
["bitfinex-derivatives","ETHF0:USTF0",1764540907723,3.9842,3030.0,3029.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540908309,3.2078,3030.4,3030.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540908509,3.2078,3030.4,3030.3,0.4930064]
["bitfinex-derivatives","ETHF0:USTF0",1764540909022,3.2078,3030.8,3030.3,1.04914463]
["bitfinex-derivatives","ETHF0:USTF0",1764540909221,3.2078,3030.8,3030.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540911122,3.7001,3031.2,3031.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540912321,0.4923,3030.8,3030.7,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764540913126,0.7764,3031.0,3030.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764540917529,0.458,3030.8,3030.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1764540918626,0.458,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764540919630,3.6658,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764540919933,3.6658,3030.8,3030.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1764540920120,3.6658,3030.8,3030.3,0.88413463]
["bitfinex-derivatives","ETHF0:USTF0",1764540920321,3.6658,3030.8,3030.3,0.0028064]
["bitfinex-derivatives","ETHF0:USTF0",1764540921328,0.458,3030.4,3030.3,0.4653064]
["bitfinex-derivatives","ETHF0:USTF0",1764540927032,0.7302,3030.5,3030.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764540932631,0.4994,3030.4,3030.3,0.0028064]
["bitfinex-derivatives","ETHF0:USTF0",1764540933538,0.4994,3030.4,3030.3,0.4731064]
["bitfinex-derivatives","ETHF0:USTF0",1764540939132,0.398991,3030.4,3030.3,0.4731064]
["bitfinex-derivatives","ETHF0:USTF0",1764540940139,3.48,3030.5,3030.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540940436,3.2078,3030.5,3030.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540941039,4.3054,3030.9,3030.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540942433,3.4919,3031.0,3030.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540942637,3.9913,3031.0,3030.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540943234,0.4994,3030.7,3030.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764540947445,0.4994,3030.7,3030.6,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764540950640,3.4919,3031.0,3030.6,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764540951440,0.4802,3030.7,3030.6,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1764540952138,3.4919,3031.0,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764540953451,3.9721,3031.0,3030.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764540953651,3.2078,3031.0,3030.9,1.37410244]
["bitfinex-derivatives","ETHF0:USTF0",1764540953841,3.2078,3031.0,3030.9,1.53907244]
["bitfinex-derivatives","ETHF0:USTF0",1764540955948,3.806,3031.4,3031.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764540956750,3.21275164,3031.5,3031.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764540957139,3.69295164,3031.5,3031.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764540957340,3.97325164,3031.5,3031.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764540959248,3.21275164,3031.5,3031.4,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1764540959846,0.00495164,3031.5,3031.4,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1764540960645,3.4919,3032.0,3031.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1764540960849,3.9721,3032.0,3031.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1764540961350,3.9721,3032.0,3031.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764540961648,3.97579248,3032.0,3031.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764540964552,3.97579248,3032.0,3031.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1764540965154,3.97579248,3032.0,3031.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764540965950,3.97579248,3032.0,3031.9,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1764540966849,3.97579248,3032.0,3031.9,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764540969556,0.4802,3031.7,3031.6,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1764540974358,4.56980244,3031.7,3031.6,0.00495164]
["bitfinex-derivatives","ETHF0:USTF0",1764540978962,0.4553,3031.4,3031.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764540985566,3.2078,3031.6,3031.5,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1764540985770,3.6631,3031.6,3031.5,1.04674244]
["bitfinex-derivatives","ETHF0:USTF0",1764540985962,3.6631,3031.6,3031.5,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1764540987971,3.6631,3031.6,3031.5,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1764540988469,0.4553,3031.6,3031.5,1.53594244]
["bitfinex-derivatives","ETHF0:USTF0",1764540988868,4.2613,3031.9,3031.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764540989065,3.806,3031.9,3031.8,1.53593244]
["bitfinex-derivatives","ETHF0:USTF0",1764540989266,4.2613,3031.9,3031.8,1.53593244]
["bitfinex-derivatives","ETHF0:USTF0",1764540989774,3.806,3031.9,3031.8,1.53593244]
["bitfinex-derivatives","ETHF0:USTF0",1764540990969,0.4588,3031.7,3031.6,2.83121475]
["bitfinex-derivatives","ETHF0:USTF0",1764540991173,0.4588,3031.7,3031.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764540995271,0.4588,3031.6,3031.5,2.52065475]
["bitfinex-derivatives","ETHF0:USTF0",1764540995775,0.4588,3031.6,3031.5,2.99615475]
["bitfinex-derivatives","ETHF0:USTF0",1764540998274,0.4588,3031.6,3031.5,2.52065475]
["bitfinex-derivatives","ETHF0:USTF0",1764540998476,0.00369248,3032.0,3031.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1764540998673,3.6666,3032.8,3032.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764540998968,0.7565,3032.5,3032.4,1.35730244]
["bitfinex-derivatives","ETHF0:USTF0",1764540999370,3.2078,3032.8,3032.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764540999371,3.6666,3032.8,3032.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764540999570,3.67039853,3032.8,3032.7,1.35973937]
["bitfinex-derivatives","ETHF0:USTF0",1764541000371,0.00379853,3032.8,3032.7,1.52461937]
["bitfinex-derivatives","ETHF0:USTF0",1764541000673,3.2078,3033.2,3033.1,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1764541000872,3.2078,3033.2,3033.1,1.52215244]
["bitfinex-derivatives","ETHF0:USTF0",1764541001372,3.2078,3033.2,3033.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764541001373,3.6666,3033.2,3033.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764541001768,3.66933971,3033.2,3033.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764541004872,0.00273971,3033.2,3033.1,4.94454452]
["bitfinex-derivatives","ETHF0:USTF0",1764541005063,0.00273971,3033.2,3033.1,1.52215244]
["bitfinex-derivatives","ETHF0:USTF0",1764541005064,0.4534,3033.2,3033.1,1.52215244]
["bitfinex-derivatives","ETHF0:USTF0",1764541006069,0.45608618,3033.2,3033.1,1.52215244]
["bitfinex-derivatives","ETHF0:USTF0",1764541006270,0.4534,3032.8,3032.7,0.00243693]
["bitfinex-derivatives","ETHF0:USTF0",1764541011477,0.00268618,3033.2,3033.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541012072,0.00268618,3033.2,3033.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1764541012278,3.21275164,3033.5,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541013085,3.66615164,3033.5,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541013285,3.66993185,3033.5,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541015287,0.46213185,3033.5,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541015488,0.00873185,3033.5,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541018187,3.2078,3033.8,3033.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764541018386,3.6612,3033.8,3033.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541018691,0.4534,3033.6,3033.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1764541019188,3.6612,3033.8,3033.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541019383,0.7496,3034.0,3033.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541019583,0.4534,3033.9,3033.8,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764541019788,3.2078,3034.2,3034.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541019985,0.7496,3035.0,3034.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541020183,3.504,3035.5,3034.9,1.34081004]
["bitfinex-derivatives","ETHF0:USTF0",1764541020490,3.2078,3035.5,3035.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541020794,3.504,3036.5,3035.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541020988,0.4534,3036.4,3036.0,1.07691004]
["bitfinex-derivatives","ETHF0:USTF0",1764541021179,0.4534,3036.1,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541021492,0.4534,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541021787,0.4534,3035.9,3035.4,0.0040841]
["bitfinex-derivatives","ETHF0:USTF0",1764541022091,0.7496,3035.5,3035.4,0.0040841]
["bitfinex-derivatives","ETHF0:USTF0",1764541022681,6.78312606,3035.5,3035.4,0.0040841]
["bitfinex-derivatives","ETHF0:USTF0",1764541022883,0.4534,3034.7,3034.6,0.46514307]
["bitfinex-derivatives","ETHF0:USTF0",1764541023082,0.51723483,3034.7,3034.6,0.46514307]
["bitfinex-derivatives","ETHF0:USTF0",1764541023598,0.5475436,3034.7,3034.6,0.46514307]
["bitfinex-derivatives","ETHF0:USTF0",1764541023886,0.57792855,3034.7,3034.6,0.46892448]
["bitfinex-derivatives","ETHF0:USTF0",1764541024285,0.60828329,3034.7,3034.6,0.00872448]
["bitfinex-derivatives","ETHF0:USTF0",1764541025593,0.4534,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541026380,0.60828329,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541026580,0.61224446,3034.2,3034.1,3.21032785]
["bitfinex-derivatives","ETHF0:USTF0",1764541026990,0.4534,3033.9,3033.8,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1764541027386,0.15488329,3033.9,3033.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541027694,0.15488329,3033.9,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764541027695,0.1862,3033.6,3033.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764541027994,0.1862,3033.6,3033.5,0.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1764541028599,0.34108329,3033.6,3033.5,0.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1764541030696,0.15488329,3033.6,3033.5,0.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1764541033299,0.34108329,3033.6,3033.5,0.74710522]
["bitfinex-derivatives","ETHF0:USTF0",1764541033798,0.34108329,3033.6,3033.5,0.28690522]
["bitfinex-derivatives","ETHF0:USTF0",1764541034210,0.34108329,3033.6,3033.5,0.76860522]
["bitfinex-derivatives","ETHF0:USTF0",1764541034906,0.34108329,3033.6,3033.5,0.28690522]
["bitfinex-derivatives","ETHF0:USTF0",1764541035201,0.34108329,3033.6,3033.5,0.76860522]
["bitfinex-derivatives","ETHF0:USTF0",1764541036408,0.34108329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541036409,0.15488329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541044314,0.34028329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541045510,0.15488329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541046099,0.34098329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541046503,0.15488329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541054218,0.15488329,3033.6,3033.5,3.26836501]
["bitfinex-derivatives","ETHF0:USTF0",1764541057121,0.34098329,3033.6,3033.5,3.26836501]
["bitfinex-derivatives","ETHF0:USTF0",1764541057318,0.34098329,3033.6,3033.5,0.93343522]
["bitfinex-derivatives","ETHF0:USTF0",1764541058121,0.34098329,3033.6,3033.5,0.00300522]
["bitfinex-derivatives","ETHF0:USTF0",1764541058513,3.54878329,3033.6,3033.5,0.29000522]
["bitfinex-derivatives","ETHF0:USTF0",1764541060419,0.34098329,3033.6,3033.5,0.77350522]
["bitfinex-derivatives","ETHF0:USTF0",1764541061713,0.15488329,3033.6,3033.5,0.93833522]
["bitfinex-derivatives","ETHF0:USTF0",1764541065121,0.34098329,3033.6,3033.5,0.93833522]
["bitfinex-derivatives","ETHF0:USTF0",1764541070728,0.15488329,3033.6,3033.5,0.93833522]
["bitfinex-derivatives","ETHF0:USTF0",1764541080831,0.34098329,3033.6,3033.5,0.93833522]
["bitfinex-derivatives","ETHF0:USTF0",1764541083028,0.34098329,3033.6,3033.5,0.00300522]
["bitfinex-derivatives","ETHF0:USTF0",1764541083229,0.1861,3032.9,3032.8,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1764541083427,1.06645882,3033.1,3033.0,0.13321671]
["bitfinex-derivatives","ETHF0:USTF0",1764541083728,0.3409,3032.9,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541083924,0.3409,3032.6,3032.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764541084123,0.3409,3032.6,3032.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764541084331,0.3409,3032.6,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541087937,0.3409,3032.6,3032.5,0.74645561]
["bitfinex-derivatives","ETHF0:USTF0",1764541099840,7.0138,3032.8,3032.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541100144,7.89415882,3032.8,3032.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541100346,8.23465882,3032.8,3032.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541100645,5.02685882,3032.8,3032.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541100846,8.23465882,3032.8,3032.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764541102645,8.23465882,3032.8,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541106640,7.0138,3032.8,3032.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764541106849,0.3405,3032.6,3032.5,0.76335561]
["bitfinex-derivatives","ETHF0:USTF0",1764541110952,7.0138,3032.8,3032.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764541111154,3.806,3032.8,3032.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1764541112757,0.00494307,3032.9,3032.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764541129970,0.3405,3032.8,3032.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764541130170,1.14173822,3032.8,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541130361,1.22085882,3032.6,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541130567,2.02211008,3032.6,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541130870,5.22991008,3032.6,3032.5,0.28625561]
["bitfinex-derivatives","ETHF0:USTF0",1764541134475,4.34955126,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541135572,1.14175126,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541136074,4.34955126,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541137274,3.5483,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541138973,0.3405,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541139269,3.5483,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541139471,0.3405,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541139669,3.5483,3032.6,3032.5,0.76505561]
["bitfinex-derivatives","ETHF0:USTF0",1764541140171,3.5483,3032.6,3032.5,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1764541140765,4.3485459,3032.6,3032.5,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1764541141574,3.5483,3032.6,3032.5,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1764541142474,3.5483,3032.6,3032.5,0.29475561]
["bitfinex-derivatives","ETHF0:USTF0",1764541142876,3.5483,3032.6,3032.5,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1764541144676,3.2078,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541144975,3.5483,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541148667,0.3405,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541148875,3.5483,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541151978,0.3405,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541152273,3.5483,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541152482,4.34852812,3032.6,3032.5,0.77355561]
["bitfinex-derivatives","ETHF0:USTF0",1764541153571,4.34852812,3032.6,3032.5,0.29475561]
["bitfinex-derivatives","ETHF0:USTF0",1764541156782,4.34852812,3032.6,3032.5,0.00235561]
["bitfinex-derivatives","ETHF0:USTF0",1764541157175,0.3414,3032.3,3032.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1764541157371,1.2224099,3032.3,3032.2,0.00494307]
["bitfinex-derivatives","ETHF0:USTF0",1764541158186,1.2224099,3032.3,3032.2,0.00743906]
["bitfinex-derivatives","ETHF0:USTF0",1764541159282,2.02383555,3032.3,3032.2,0.00743906]
["bitfinex-derivatives","ETHF0:USTF0",1764541161877,0.3414,3031.8,3031.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764541162985,0.34380133,3031.8,3031.7,3.66282591]
["bitfinex-derivatives","ETHF0:USTF0",1764541165482,0.34380133,3031.8,3031.7,0.45502591]
["bitfinex-derivatives","ETHF0:USTF0",1764541168983,0.34380133,3031.8,3031.7,0.00262591]
["bitfinex-derivatives","ETHF0:USTF0",1764541169184,0.3415,3031.0,3030.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764541169490,3.5493,3030.9,3030.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764541169679,0.3415,3030.6,3030.5,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764541170187,0.3415,3030.1,3030.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764541170387,3.5493,3030.3,3030.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541170587,0.3415,3030.1,3030.0,0.74266273]
["bitfinex-derivatives","ETHF0:USTF0",1764541172086,3.5493,3030.3,3030.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541176187,3.2078,3030.3,3030.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541176490,0.8810099,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541176491,3.2078,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541179890,3.5493,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541180287,3.2078,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541183500,3.5493,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541188490,0.3415,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541188693,3.5493,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541189296,0.3415,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541189793,3.5493,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541190801,0.3415,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541191005,3.5493,3030.7,3030.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764541193094,0.3401,3030.6,3030.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764541196006,0.3401,3030.6,3030.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764541198108,3.5479,3030.6,3030.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764541199410,0.3401,3030.6,3030.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764541201913,3.2078,3030.7,3030.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764541202209,3.2078,3031.2,3031.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764541203016,3.6993,3031.2,3031.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764541203204,0.7835,3031.0,3030.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1764541211315,0.88201699,3031.3,3030.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1764541220018,0.4994,3031.0,3030.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1764541222021,0.7965,3031.0,3030.9,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1764541222317,0.7965,3031.0,3030.9,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764541222512,0.7965,3031.0,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541224626,0.7965,3031.0,3030.9,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1764541224811,0.7965,3031.0,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541227330,1.67851699,3031.0,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541230521,0.4693,3030.6,3030.5,5.56903355]
["bitfinex-derivatives","ETHF0:USTF0",1764541230717,0.4693,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541232723,0.4693,3030.4,3030.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764541232922,0.4693,3030.4,3030.3,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1764541234228,0.4693,3030.4,3030.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764541235125,0.4693,3030.4,3030.3,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1764541235525,0.4693,3030.4,3030.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764541235725,0.4693,3030.4,3030.3,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1764541236631,0.4693,3030.4,3030.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764541236830,0.4693,3030.4,3030.3,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1764541240532,0.4693,3030.4,3030.3,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1764541247639,0.2863,3030.5,3030.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541247939,0.88201699,3030.7,3030.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541248139,1.33691699,3030.7,3030.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541248638,1.33691699,3030.7,3030.3,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764541249034,0.4549,3030.7,3030.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541250937,3.806,3030.9,3030.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541252639,4.2609,3030.9,3030.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541253943,3.806,3030.9,3030.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541255036,3.806,3030.9,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541255436,0.88201699,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541255632,0.80484852,3031.3,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541255848,0.88201699,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541256336,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541256541,0.80481414,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541256731,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541256937,0.80480275,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541257136,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541257333,0.80475787,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541257533,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541257733,0.80475786,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541257933,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541258139,0.80475217,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541258339,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541258539,0.80468601,3031.4,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541258748,3.50474307,3031.5,3030.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1764541258941,0.804686,3031.4,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541259133,3.50474307,3031.5,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541259333,0.804686,3031.4,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541259542,3.50474307,3031.5,3030.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541259744,0.4549,3031.0,3030.9,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1764541260144,0.4549,3031.0,3030.9,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1764541263950,0.4549,3031.0,3030.9,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1764541264248,0.4549,3031.0,3030.9,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1764541266744,0.4549,3031.0,3030.9,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1764541267045,0.4549,3031.0,3030.9,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1764541267255,0.4549,3031.0,3030.9,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1764541267453,0.4549,3031.0,3030.9,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1764541268648,0.29694307,3031.5,3030.9,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1764541268845,0.75974307,3031.5,3031.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541269047,0.4549,3031.2,3031.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764541269552,0.4549,3031.2,3031.1,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1764541271953,0.4549,3031.2,3031.1,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764541272260,0.4549,3030.7,3030.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764541276455,0.4549,3030.7,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541276657,0.4954,3030.6,3030.5,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764541278761,0.4954,3030.6,3030.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764541281874,3.5077,3031.0,3030.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764541283581,3.2078,3031.4,3030.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764541283775,0.80420591,3031.3,3030.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764541283973,0.30484307,3031.5,3031.1,1.33715104]
["bitfinex-derivatives","ETHF0:USTF0",1764541284276,0.4669,3031.1,3031.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541284479,0.4669,3031.1,3031.0,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1764541291583,0.4669,3031.4,3031.3,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1764541291779,0.4669,3031.4,3031.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764541293883,0.4669,3031.4,3030.8,5.56903355]
["bitfinex-derivatives","ETHF0:USTF0",1764541294272,0.4669,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541297885,0.4669,3030.9,3030.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764541298084,0.4669,3030.8,3030.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764541299885,0.4669,3030.8,3030.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764541300086,0.4669,3030.8,3030.7,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764541302988,0.7671,3030.5,3030.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764541304290,0.4924,3030.1,3030.0,0.50246273]
["bitfinex-derivatives","ETHF0:USTF0",1764541304592,0.3002,3030.5,3030.0,0.78086273]
["bitfinex-derivatives","ETHF0:USTF0",1764541311592,0.7926,3030.5,3030.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764541322700,0.4924,3030.3,3030.2,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1764541331404,0.7926,3030.5,3030.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764541332198,1.59767106,3030.5,3030.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764541335915,0.4924,3030.3,3030.2,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1764541365025,0.4924,3030.3,3030.0,3.21196273]
["bitfinex-derivatives","ETHF0:USTF0",1764541365228,0.16507,3029.2,3027.8,7.64868584]
["bitfinex-derivatives","ETHF0:USTF0",1764541365428,0.16507,3029.2,3027.1,11.88434359]
["bitfinex-derivatives","ETHF0:USTF0",1764541365429,3.298,3029.3,3028.5,3.24986339]
["bitfinex-derivatives","ETHF0:USTF0",1764541365628,3.2078,3028.6,3028.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764541365823,4.01626765,3028.6,3028.5,7.23097778]
["bitfinex-derivatives","ETHF0:USTF0",1764541366228,4.01885542,3028.6,3028.5,7.23434432]
["bitfinex-derivatives","ETHF0:USTF0",1764541366425,4.90085092,3028.6,3028.5,0.10179543]
["bitfinex-derivatives","ETHF0:USTF0",1764541367129,6.67480822,3028.6,3028.5,0.10179543]
["bitfinex-derivatives","ETHF0:USTF0",1764541367530,4.90085092,3028.6,3028.5,0.10179543]
["bitfinex-derivatives","ETHF0:USTF0",1764541368029,5.78284642,3028.6,3028.5,0.10179543]
["bitfinex-derivatives","ETHF0:USTF0",1764541369032,5.78284642,3028.6,3028.0,0.25874674]
["bitfinex-derivatives","ETHF0:USTF0",1764541369224,4.0897955,3028.1,3028.0,0.25874674]
["bitfinex-derivatives","ETHF0:USTF0",1764541369424,4.89826315,3028.1,3028.0,0.25874674]
["bitfinex-derivatives","ETHF0:USTF0",1764541369820,4.89826315,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541376139,5.13836006,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541378335,4.25636456,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541378838,1.04856456,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541379136,4.25636456,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541380641,1.04856456,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541380944,4.25636456,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541381641,4.25532735,3028.1,3028.0,0.26179781]
["bitfinex-derivatives","ETHF0:USTF0",1764541384835,4.25532735,3028.1,3028.0,7.20077559]
["bitfinex-derivatives","ETHF0:USTF0",1764541385440,5.43500166,3028.1,3028.0,7.20077559]
["bitfinex-derivatives","ETHF0:USTF0",1764541387240,4.25532735,3028.1,3028.0,7.20077559]
["bitfinex-derivatives","ETHF0:USTF0",1764541388144,6.02483882,3028.1,3028.0,7.20077559]
["bitfinex-derivatives","ETHF0:USTF0",1764541389632,1.65672639,3029.7,3028.0,8.94106074]
["bitfinex-derivatives","ETHF0:USTF0",1764541389834,0.7483,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541390033,1.17534072,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541390234,0.2954,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541390435,0.88370561,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541390636,8.44142438,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541390841,8.41020389,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541392048,0.30448047,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541392551,0.2954,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541392748,7.95730389,3031.4,3030.6,1.04869561]
["bitfinex-derivatives","ETHF0:USTF0",1764541392954,8.41020389,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541393642,8.41280023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541396552,0.00259634,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541402354,9.26920023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541406062,7.95990023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541408260,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541411062,9.30650023,3031.4,3031.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764541411264,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541415866,1.3466,3031.3,3031.2,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1764541416059,1.3466,3031.3,3031.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1764541417368,7.95990023,3031.4,3031.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1764541417569,9.30650023,3031.4,3031.2,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1764541420076,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541421272,7.95990023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541421771,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541424471,9.30650023,3031.4,3031.2,1.9200275]
["bitfinex-derivatives","ETHF0:USTF0",1764541424773,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541425169,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541427679,9.30650023,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541427869,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541429478,9.30650023,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541429676,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541430074,9.30650023,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541430373,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541430777,9.30650023,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541430977,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541431180,1.34919634,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541431774,1.34919634,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541431979,1.34919634,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541432880,1.34919634,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541433180,1.34919634,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541433680,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541434282,9.30650023,3031.4,3031.3,1.7550675]
["bitfinex-derivatives","ETHF0:USTF0",1764541434485,9.30650023,3031.4,3031.3,4.9628675]
["bitfinex-derivatives","ETHF0:USTF0",1764541435181,9.30650023,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541435778,7.95990023,3031.4,3031.3,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1764541435983,9.19970023,3031.4,3031.3,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1764541440585,10.08134958,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541440891,2.0042,3031.0,3030.9,5.54721298]
["bitfinex-derivatives","ETHF0:USTF0",1764541441188,2.0042,3031.0,3030.9,6.73821298]
["bitfinex-derivatives","ETHF0:USTF0",1764541442491,2.0042,3031.0,3030.9,3.53041298]
["bitfinex-derivatives","ETHF0:USTF0",1764541442693,2.0042,3031.0,3030.9,6.73821298]
["bitfinex-derivatives","ETHF0:USTF0",1764541444793,2.0042,3031.0,3030.9,3.53041298]
["bitfinex-derivatives","ETHF0:USTF0",1764541444997,2.0042,3031.0,3030.9,6.73821298]
["bitfinex-derivatives","ETHF0:USTF0",1764541445594,9.96150389,3031.0,3030.9,5.54721298]
["bitfinex-derivatives","ETHF0:USTF0",1764541445793,9.96150389,3031.0,3030.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764541449805,9.96150389,3031.0,3030.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764541454110,1.2398,3030.9,3030.8,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1764541455103,1.2398,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541464617,9.19710389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541466817,9.19710389,3030.9,3030.8,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1764541467209,9.19710389,3030.9,3030.8,1.93244388]
["bitfinex-derivatives","ETHF0:USTF0",1764541478126,9.19710389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541491036,1.2398,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541491537,9.19710389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541521163,1.2398,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541521966,9.19710389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541533979,0.9664,3030.5,3030.4,1.00138671]
["bitfinex-derivatives","ETHF0:USTF0",1764541534184,11.16510389,3030.9,3030.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764541534377,0.9664,3030.6,3030.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764541534584,0.9664,3030.9,3030.8,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764541539788,8.92370389,3030.9,3030.8,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764541542592,8.92370389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541544695,0.9664,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541546695,8.92370389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541551190,0.9664,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541553895,8.92370389,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541554805,0.9016,3030.3,3030.2,0.70280145]
["bitfinex-derivatives","ETHF0:USTF0",1764541554998,0.9016,3030.3,3030.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1764541555801,0.9016,3030.3,3030.2,0.4367881]
["bitfinex-derivatives","ETHF0:USTF0",1764541562111,4.1094,3030.4,3030.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764541562309,0.9016,3030.3,3030.2,2.27880862]
["bitfinex-derivatives","ETHF0:USTF0",1764541562617,0.9016,3030.3,3030.2,2.27898167]
["bitfinex-derivatives","ETHF0:USTF0",1764541570613,0.9016,3030.3,3030.2,0.4367881]
["bitfinex-derivatives","ETHF0:USTF0",1764541571314,0.9016,3030.3,3030.2,1.3970881]
["bitfinex-derivatives","ETHF0:USTF0",1764541587513,0.9016,3030.3,3030.2,3.75070668]
["bitfinex-derivatives","ETHF0:USTF0",1764541592730,0.9016,3030.3,3030.2,3.48171698]
["bitfinex-derivatives","ETHF0:USTF0",1764541599029,3.7886,3030.5,3030.2,2.52141698]
["bitfinex-derivatives","ETHF0:USTF0",1764541599234,4.1404,3030.5,3030.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764541602438,0.9326,3030.5,3030.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764541602633,4.1404,3030.9,3030.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764541602833,3.2078,3031.3,3030.8,1.94107357]
["bitfinex-derivatives","ETHF0:USTF0",1764541603029,1.71112472,3031.2,3031.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764541603236,0.9326,3031.2,3031.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764541604637,4.0984,3031.3,3031.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541604942,0.8906,3031.1,3031.0,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1764541606140,0.8906,3031.1,3031.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1764541607841,4.0984,3031.1,3031.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1764541609945,4.0984,3031.1,3031.0,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764541613045,0.5403,3031.0,3030.4,5.73060982]
["bitfinex-derivatives","ETHF0:USTF0",1764541613242,0.5403,3031.0,3030.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764541613437,0.5403,3031.0,3030.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764541613945,3.2078,3030.9,3030.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764541615741,0.8906,3030.6,3030.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1764541615947,0.8906,3030.6,3030.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541618850,4.0984,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541620156,0.8906,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541620457,4.0984,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541621358,0.8906,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541621655,4.0984,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541622958,0.8906,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541623155,4.0984,3030.9,3030.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764541624054,0.8906,3030.7,3030.6,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1764541632161,0.8906,3030.7,3030.6,3.35229982]
["bitfinex-derivatives","ETHF0:USTF0",1764541639469,3.2078,3030.9,3030.6,3.35229982]
["bitfinex-derivatives","ETHF0:USTF0",1764541639661,3.9744,3030.9,3030.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764541640168,3.9744,3030.9,3030.6,2.52279982]
["bitfinex-derivatives","ETHF0:USTF0",1764541640366,0.7666,3030.7,3030.6,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1764541643271,3.2078,3030.9,3030.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764541644367,3.2078,3030.9,3030.8,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1764541649575,4.0055,3031.3,3031.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764541649774,4.78272683,3031.3,3031.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764541651274,1.57492683,3031.3,3031.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764541660477,4.78272683,3031.3,3031.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764541663481,0.7977,3031.2,3031.1,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1764541669879,0.7977,3031.2,3031.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1764541673487,1.57469395,3031.2,3031.1,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1764541674680,1.57469395,3031.2,3031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764541675990,4.78249395,3031.2,3031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764541680294,1.57469395,3031.2,3031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764541680687,4.78249395,3031.2,3031.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764541682293,0.6825,3030.7,3030.6,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764541682492,0.6825,3030.7,3030.6,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1764541687700,0.00259634,3031.4,3031.3,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1764541688002,0.6825,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764541694007,0.6825,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541694208,0.6825,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764541694411,0.6825,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541694708,0.6825,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764541696809,0.6825,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541697509,0.6825,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764541701012,0.6825,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541701198,0.6825,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764541711418,0.6825,3030.8,3030.7,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541719020,3.2078,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541719223,0.6713,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541721125,4.76098949,3030.9,3030.8,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1764541721318,0.6713,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541721626,0.6713,3030.3,3030.2,0.1677984]
["bitfinex-derivatives","ETHF0:USTF0",1764541724726,0.6713,3030.3,3029.9,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764541724727,1.0596,3030.0,3029.9,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764541725027,1.0596,3030.0,3029.9,4.0946408]
["bitfinex-derivatives","ETHF0:USTF0",1764541725229,1.0596,3030.0,3029.9,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764541725620,1.0596,3030.0,3029.9,3.21617826]
["bitfinex-derivatives","ETHF0:USTF0",1764541726426,1.0596,3030.0,3029.9,3.38120826]
["bitfinex-derivatives","ETHF0:USTF0",1764541727830,1.0596,3030.0,3029.9,0.17340826]
["bitfinex-derivatives","ETHF0:USTF0",1764541743145,1.0596,3030.0,3029.9,1.05529775]
["bitfinex-derivatives","ETHF0:USTF0",1764541744341,1.0596,3030.0,3029.9,0.17340826]
["bitfinex-derivatives","ETHF0:USTF0",1764541748043,1.0596,3030.0,3029.9,0.00837826]
["bitfinex-derivatives","ETHF0:USTF0",1764541749248,0.6607,3029.7,3029.6,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1764541750351,0.6607,3029.7,3029.6,3.37526937]
["bitfinex-derivatives","ETHF0:USTF0",1764541751046,0.6607,3029.7,3029.6,0.16746937]
["bitfinex-derivatives","ETHF0:USTF0",1764541751436,0.6607,3029.4,3029.3,0.00334317]
["bitfinex-derivatives","ETHF0:USTF0",1764541752549,0.6607,3029.4,3029.3,0.00576275]
["bitfinex-derivatives","ETHF0:USTF0",1764541757648,0.591,3028.7,3028.6,4.08231763]
["bitfinex-derivatives","ETHF0:USTF0",1764541757849,0.591,3028.7,3028.6,3.46621763]
["bitfinex-derivatives","ETHF0:USTF0",1764541758248,0.591,3028.7,3028.6,0.25841763]
["bitfinex-derivatives","ETHF0:USTF0",1764541758444,0.591,3028.7,3028.2,3.23995079]
["bitfinex-derivatives","ETHF0:USTF0",1764541758644,0.59466042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541778474,3.80246042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541781574,0.59466042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541781781,3.80246042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541782074,0.59466042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541782281,3.80246042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541792486,0.59466042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541792687,3.80246042,3028.7,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764541800289,0.5524,3028.1,3028.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764541800489,3.7602,3028.1,3028.0,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764541801185,0.5524,3027.9,3027.8,2.35778192]
["bitfinex-derivatives","ETHF0:USTF0",1764541801385,0.5524,3027.7,3027.6,2.35778192]
["bitfinex-derivatives","ETHF0:USTF0",1764541801691,0.9144,3027.5,3027.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1764541801892,0.9144,3027.5,3027.4,0.16882544]
["bitfinex-derivatives","ETHF0:USTF0",1764541805190,0.9144,3027.5,3027.4,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1764541814592,4.1222,3027.5,3027.4,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1764541814790,4.1222,3027.5,3026.6,11.69809562]
["bitfinex-derivatives","ETHF0:USTF0",1764541814791,0.4942,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541815390,0.8348,3026.5,3026.4,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764541815903,0.83770514,3026.5,3026.4,0.16807479]
["bitfinex-derivatives","ETHF0:USTF0",1764541819802,0.83770514,3026.5,3026.4,1.05187811]
["bitfinex-derivatives","ETHF0:USTF0",1764541821796,0.83770514,3026.5,3026.4,1.51267811]
["bitfinex-derivatives","ETHF0:USTF0",1764541822898,0.34350514,3026.5,3026.4,1.51267811]
["bitfinex-derivatives","ETHF0:USTF0",1764541823096,0.83770514,3026.5,3026.4,1.51267811]
["bitfinex-derivatives","ETHF0:USTF0",1764541824805,0.83770514,3026.5,3026.4,0.16807479]
["bitfinex-derivatives","ETHF0:USTF0",1764541827602,0.8348,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541827800,0.4942,3025.7,3025.6,1.41090332]
["bitfinex-derivatives","ETHF0:USTF0",1764541828601,0.4942,3025.7,3025.6,1.41363351]
["bitfinex-derivatives","ETHF0:USTF0",1764541829504,0.4942,3025.7,3025.6,1.57889351]
["bitfinex-derivatives","ETHF0:USTF0",1764541833610,4.0285,3026.0,3025.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764541833816,3.5484,3026.0,3025.9,0.88380332]
["bitfinex-derivatives","ETHF0:USTF0",1764541834012,4.0285,3026.0,3025.9,0.88380332]
["bitfinex-derivatives","ETHF0:USTF0",1764541834712,0.4801,3025.8,3025.7,1.52706332]
["bitfinex-derivatives","ETHF0:USTF0",1764541837622,0.3406,3026.0,3025.9,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1764541837824,3.2078,3026.4,3025.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764541838021,3.6879,3026.4,3026.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764541839618,3.6879,3026.4,3026.3,1.36180332]
["bitfinex-derivatives","ETHF0:USTF0",1764541841126,3.2078,3026.4,3026.3,1.36180332]
["bitfinex-derivatives","ETHF0:USTF0",1764541841627,0.34350514,3026.5,3026.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1764541842821,0.00495131,3026.8,3026.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764541843224,0.00495131,3026.8,3026.7,1.52700332]
["bitfinex-derivatives","ETHF0:USTF0",1764541844033,0.00832196,3026.8,3026.7,1.52700332]
["bitfinex-derivatives","ETHF0:USTF0",1764541849134,3.2078,3027.3,3027.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764541849439,3.2078,3027.3,3027.2,1.35120332]
["bitfinex-derivatives","ETHF0:USTF0",1764541850135,3.6601,3027.3,3027.2,1.35120332]
["bitfinex-derivatives","ETHF0:USTF0",1764541850334,3.6628443,3027.3,3027.2,1.35120332]
["bitfinex-derivatives","ETHF0:USTF0",1764541851739,3.6628443,3027.3,3027.2,1.51638332]
["bitfinex-derivatives","ETHF0:USTF0",1764541854242,3.6628443,3027.3,3027.2,1.04898332]
["bitfinex-derivatives","ETHF0:USTF0",1764541857641,3.6628443,3027.3,3027.2,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764541862643,3.6628443,3027.3,3027.2,1.51638332]
["bitfinex-derivatives","ETHF0:USTF0",1764541863035,3.6628443,3027.3,3027.2,1.04898332]
["bitfinex-derivatives","ETHF0:USTF0",1764541866451,3.6628443,3027.3,3027.2,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764541870049,0.4550443,3027.3,3027.2,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764541877948,0.7724,3027.0,3026.9,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764541880556,0.4746,3026.6,3026.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764541899765,0.88373694,3026.6,3025.6,2.94490903]
["bitfinex-derivatives","ETHF0:USTF0",1764541899963,3.2078,3026.0,3025.7,0.88373694]
["bitfinex-derivatives","ETHF0:USTF0",1764541900164,3.2078,3026.0,3025.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764541900962,3.2078,3026.0,3025.9,0.49512311]
["bitfinex-derivatives","ETHF0:USTF0",1764541905060,3.2078,3026.0,3025.9,0.66037311]
["bitfinex-derivatives","ETHF0:USTF0",1764541910868,3.2078,3026.0,3025.9,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1764541918764,4.00166464,3026.0,3025.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764541918968,3.2078,3025.1,3025.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764541919568,3.2078,3025.1,3025.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764541919769,3.21080508,3025.1,3025.0,0.77156012]
["bitfinex-derivatives","ETHF0:USTF0",1764541921277,3.21080508,3025.1,3025.0,1.65529706]
["bitfinex-derivatives","ETHF0:USTF0",1764541925566,0.00300508,3025.1,3025.0,1.65529706]
["bitfinex-derivatives","ETHF0:USTF0",1764541925771,3.21080508,3025.1,3025.0,1.65529706]
["bitfinex-derivatives","ETHF0:USTF0",1764541926374,3.21080508,3025.1,3025.0,0.28546012]
["bitfinex-derivatives","ETHF0:USTF0",1764541930882,3.21080508,3025.1,3025.0,0.00376012]
["bitfinex-derivatives","ETHF0:USTF0",1764541931083,3.21080508,3025.1,3025.0,0.27556012]
["bitfinex-derivatives","ETHF0:USTF0",1764541932286,3.21080508,3025.1,3025.0,0.00376012]
["bitfinex-derivatives","ETHF0:USTF0",1764541932483,3.21080508,3025.1,3025.0,0.27556012]
["bitfinex-derivatives","ETHF0:USTF0",1764541933475,3.21080508,3025.1,3025.0,0.00376012]
["bitfinex-derivatives","ETHF0:USTF0",1764541933680,3.21080508,3025.1,3024.6,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764541933880,3.2078,3024.7,3024.6,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764541934488,4.09299035,3024.7,3023.9,4.25835035]
["bitfinex-derivatives","ETHF0:USTF0",1764541934785,3.2078,3024.3,3024.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764541935386,3.2078,3024.3,3024.2,1.50843035]
["bitfinex-derivatives","ETHF0:USTF0",1764541935883,3.2078,3024.3,3024.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1764541936287,3.2078,3024.3,3024.2,1.50843035]
["bitfinex-derivatives","ETHF0:USTF0",1764541937887,3.21275958,3024.7,3024.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764541938093,3.21275958,3024.7,3024.6,1.34309035]
["bitfinex-derivatives","ETHF0:USTF0",1764541938288,3.21275958,3024.7,3024.6,1.50841035]
["bitfinex-derivatives","ETHF0:USTF0",1764541939888,1.18416799,3025.9,3025.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764541940095,0.4352,3025.1,3025.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764541940394,0.4352,3025.1,3025.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764541940984,0.43799241,3025.1,3025.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764541941484,0.00279241,3025.1,3025.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764541942091,0.00279241,3025.1,3025.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1764541942990,0.00495958,3025.4,3025.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1764541943183,0.00495958,3025.4,3025.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764541943184,0.00495958,3025.4,3025.3,1.34309035]
["bitfinex-derivatives","ETHF0:USTF0",1764541943783,0.00495958,3025.4,3025.3,1.50837035]
["bitfinex-derivatives","ETHF0:USTF0",1764541943989,0.00734772,3025.4,3025.3,1.50837035]
["bitfinex-derivatives","ETHF0:USTF0",1764541945903,0.4347,3025.9,3025.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1764541946110,0.4347,3025.9,3025.8,1.51004035]
["bitfinex-derivatives","ETHF0:USTF0",1764541947008,0.4374118,3025.9,3025.8,1.51004035]
["bitfinex-derivatives","ETHF0:USTF0",1764541947801,0.0027118,3025.9,3025.8,1.51004035]
["bitfinex-derivatives","ETHF0:USTF0",1764541954208,0.00495958,3026.2,3026.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764541954409,0.00495958,3026.2,3026.1,1.34479035]
["bitfinex-derivatives","ETHF0:USTF0",1764541955420,0.00814747,3026.2,3026.1,1.34479035]
["bitfinex-derivatives","ETHF0:USTF0",1764541958121,0.44284747,3026.2,3026.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764541958515,0.00814747,3026.2,3026.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764541959115,0.00814747,3026.2,3026.1,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1764541964824,0.44284747,3026.2,3026.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764541965218,0.44284747,3026.2,3026.1,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1764541966421,0.44284747,3026.2,3026.1,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764541967929,0.4338,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764541968425,0.4338,3025.6,3025.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1764541968628,0.4338,3025.6,3025.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764541970225,0.4338,3025.5,3025.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764541970920,0.4338,3025.5,3025.4,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1764541979337,3.2078,3025.8,3025.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764541979539,3.6416,3025.8,3025.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764541980437,3.6416,3025.8,3025.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764541980633,0.4338,3025.6,3025.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764541981438,0.4338,3025.6,3025.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764541984040,0.4338,3025.6,3025.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764541984843,0.4338,3025.6,3025.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764541994644,0.4338,3025.6,3025.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764542002351,0.4347,3025.6,3025.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1764542009856,0.4347,3025.6,3025.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764542010056,0.4339,3025.5,3025.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764542010458,0.4339,3025.2,3025.1,5.57409331]
["bitfinex-derivatives","ETHF0:USTF0",1764542010660,0.4339,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542010852,0.4339,3025.1,3025.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764542013657,3.2078,3025.4,3025.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764542015764,0.4339,3025.1,3025.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764542018168,3.2078,3025.4,3025.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764542022166,0.4339,3025.1,3025.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764542025766,0.4338,3024.9,3024.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764542026269,0.4338,3024.9,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542028676,0.4338,3024.9,3024.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764542030069,3.2078,3025.4,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542030269,0.79979155,3025.3,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542030466,0.79979155,3025.2,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542030676,3.2078,3025.4,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542030877,0.4338,3024.9,3024.8,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1764542031978,3.6416,3025.1,3025.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764542032181,3.6416,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542033579,3.6416,3025.1,3025.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764542033771,3.2078,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542034578,3.6416,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542035282,0.4338,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542035483,3.6416,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542036078,0.4338,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542036282,4.4415466,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542038786,1.2337466,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542039087,4.4415466,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542039992,0.4338,3024.9,3024.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1764542045094,0.4338,3024.8,3024.7,0.46525958]
["bitfinex-derivatives","ETHF0:USTF0",1764542045291,3.6416,3025.1,3025.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764542045591,4.44212742,3025.1,3025.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764542051699,4.44396475,3025.1,3025.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764542052597,4.44396475,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542053088,4.01016475,3025.1,3025.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764542053600,3.2078,3025.1,3025.0,1.640366]
["bitfinex-derivatives","ETHF0:USTF0",1764542054500,3.2078,3025.1,3025.0,1.805666]
["bitfinex-derivatives","ETHF0:USTF0",1764542054901,6.5188,3025.4,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764542055101,4.01018719,3025.4,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764542058406,3.2078,3025.4,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764542059206,3.2078,3025.8,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764542059407,0.80186671,3025.7,3025.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764542059604,0.80186671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542059800,1.23556671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542060005,4.44336671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542063513,1.23556671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542063706,4.44336671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542064311,4.44336671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542069417,1.23556671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542069717,4.44336671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542071117,4.00966671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542074329,4.44126671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542075927,1.23346671,3025.6,3025.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764542076328,4.44126671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542077037,1.23346671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542077232,4.44126671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542080933,1.23346671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542081128,4.44126671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542083339,1.23346671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542083740,4.44126671,3025.6,3025.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764542084637,0.4316,3025.3,3025.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1764542084845,0.80186671,3025.3,3025.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1764542085044,0.4335,3025.5,3025.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542085343,1.23496285,3025.5,3025.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542089653,0.4335,3025.3,3025.2,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764542089840,1.23496285,3025.3,3025.2,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764542091043,0.80146285,3025.3,3025.2,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1764542091248,3.2078,3025.6,3025.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764542091453,4.00924269,3025.6,3025.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764542091749,4.44274269,3025.6,3025.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764542093341,3.2078,3025.6,3025.5,1.674166]
["bitfinex-derivatives","ETHF0:USTF0",1764542093743,3.2078,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542093943,4.00881653,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542094742,4.44231653,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542095949,3.6413,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542097451,0.4335,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542097750,3.65995407,3026.0,3025.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542099144,0.4335,3025.9,3025.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542099652,0.45215407,3025.9,3025.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542100553,0.01865407,3025.9,3025.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542101253,0.45215407,3025.9,3025.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764542104556,0.4335,3025.7,3025.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764542104756,0.45215407,3025.7,3025.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764542105151,0.45215407,3025.7,3025.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764542105657,0.01865407,3025.7,3025.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764542106652,0.45215407,3025.7,3025.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764542108560,0.01865407,3025.7,3025.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1764542114959,0.00814747,3026.2,3026.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764542116059,0.00814747,3026.2,3026.1,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1764542117564,6.90596318,3027.3,3026.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764542117565,3.6409,3026.8,3026.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764542118268,3.2078,3026.8,3026.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764542118469,3.21092087,3026.8,3026.7,0.46700465]
["bitfinex-derivatives","ETHF0:USTF0",1764542121963,3.64402087,3026.8,3026.7,0.46700465]
["bitfinex-derivatives","ETHF0:USTF0",1764542122561,3.21092087,3026.8,3026.7,0.46700465]
["bitfinex-derivatives","ETHF0:USTF0",1764542125166,3.64422087,3026.8,3026.7,0.46700465]
["bitfinex-derivatives","ETHF0:USTF0",1764542125973,3.21092087,3026.8,3026.7,0.46700465]
["bitfinex-derivatives","ETHF0:USTF0",1764542134578,3.21092087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542135280,3.21092087,3026.8,3026.7,0.90234169]
["bitfinex-derivatives","ETHF0:USTF0",1764542135681,3.21092087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542136883,3.21092087,3026.8,3026.7,0.89638016]
["bitfinex-derivatives","ETHF0:USTF0",1764542138976,3.21092087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542139575,3.21092087,3026.8,3026.7,0.89460608]
["bitfinex-derivatives","ETHF0:USTF0",1764542140285,3.21092087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542140981,0.00312087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542142885,0.43642087,3026.8,3026.7,0.63220465]
["bitfinex-derivatives","ETHF0:USTF0",1764542143078,0.43642087,3026.8,3026.7,0.16790465]
["bitfinex-derivatives","ETHF0:USTF0",1764542156795,1.32106149,3026.8,3026.7,0.00270465]
["bitfinex-derivatives","ETHF0:USTF0",1764542156995,2.12378959,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542160200,5.33158959,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542162399,2.12378959,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542162599,5.33158959,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542163500,4.44694897,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542167999,4.44694897,3026.8,3026.7,0.47100465]
["bitfinex-derivatives","ETHF0:USTF0",1764542170002,3.21092087,3026.8,3026.7,0.47100465]
["bitfinex-derivatives","ETHF0:USTF0",1764542170210,0.00312087,3026.8,3026.7,0.47100465]
["bitfinex-derivatives","ETHF0:USTF0",1764542171904,0.00312087,3026.8,3026.7,3.84400465]
["bitfinex-derivatives","ETHF0:USTF0",1764542172104,0.00495958,3027.1,3027.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764542172300,0.00495958,3027.1,3027.0,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1764542172503,0.00495958,3027.1,3027.0,1.81918234]
["bitfinex-derivatives","ETHF0:USTF0",1764542173108,0.00906094,3027.1,3027.0,1.81918234]
["bitfinex-derivatives","ETHF0:USTF0",1764542176114,3.2078,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542176813,3.6389,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542177016,4.43947978,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542177202,3.64265902,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542178313,0.43485902,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542182616,0.00375902,3027.6,3027.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764542183219,0.00495958,3027.9,3027.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764542183421,0.00495958,3027.9,3027.8,1.37629234]
["bitfinex-derivatives","ETHF0:USTF0",1764542184314,0.00878244,3027.9,3027.8,1.37629234]
["bitfinex-derivatives","ETHF0:USTF0",1764542187825,0.00878244,3027.9,3027.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764542201722,0.00878244,3027.9,3027.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764542201723,0.4314,3027.6,3027.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764542201930,1.31509234,3027.6,3027.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542202431,0.4314,3027.1,3027.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542202635,1.31509234,3027.1,3027.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764542203331,1.31509234,3027.1,3027.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542203530,0.4314,3026.8,3026.7,3.66670465]
["bitfinex-derivatives","ETHF0:USTF0",1764542206027,0.88369234,3027.1,3026.7,3.66670465]
["bitfinex-derivatives","ETHF0:USTF0",1764542206223,1.31579234,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542208431,0.4321,3026.8,3026.7,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1764542208832,0.4321,3026.8,3026.7,3.70850465]
["bitfinex-derivatives","ETHF0:USTF0",1764542209441,0.88369234,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542209646,1.31579234,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542217048,0.4321,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542217446,3.6399,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542219053,3.2078,3027.1,3027.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764542219554,0.4321,3027.1,3027.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764542219857,3.6399,3027.1,3027.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764542220654,3.6399,3027.1,3027.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764542221153,4.09149234,3027.1,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542222051,0.88369234,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542225449,1.68167765,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542229554,4.99267765,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542229951,8.20047765,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542234459,8.20135851,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542240058,7.31678531,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542240264,7.74778531,3026.8,3026.7,0.46360465]
["bitfinex-derivatives","ETHF0:USTF0",1764542240558,7.31678531,3026.8,3026.7,0.46360465]
["bitfinex-derivatives","ETHF0:USTF0",1764542240760,3.2078,3026.8,3026.7,0.46360465]
["bitfinex-derivatives","ETHF0:USTF0",1764542246866,3.2078,3026.9,3026.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764542248771,4.0923732,3026.9,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542248962,3.2078,3026.9,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542251968,3.6387,3026.9,3026.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764542252165,4.43984639,3026.9,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542252369,3.6387,3026.9,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542254664,4.0923732,3026.9,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542254975,0.80123692,3026.8,3026.7,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764542257269,0.4309,3025.6,3025.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764542258172,0.4336392,3025.6,3025.5,0.75238725]
["bitfinex-derivatives","ETHF0:USTF0",1764542262378,0.4336392,3025.6,3025.5,0.28728725]
["bitfinex-derivatives","ETHF0:USTF0",1764542262580,0.4336392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542275579,3.6414392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542278588,0.4336392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542278790,3.6414392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542279790,0.4336392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542279988,3.6414392,3025.6,3025.5,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1764542280591,0.4318,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542281489,0.4318,3024.8,3024.7,3.21059892]
["bitfinex-derivatives","ETHF0:USTF0",1764542283493,0.4318,3024.8,3024.7,3.70619892]
["bitfinex-derivatives","ETHF0:USTF0",1764542283987,0.4318,3024.8,3024.7,3.21059892]
["bitfinex-derivatives","ETHF0:USTF0",1764542286192,6.8845732,3024.8,3023.0,4.09397272]
["bitfinex-derivatives","ETHF0:USTF0",1764542286390,0.8845732,3023.1,3022.8,3.09691704]
["bitfinex-derivatives","ETHF0:USTF0",1764542286589,3.2078,3022.9,3022.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764542287193,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542287592,3.21092073,3022.9,3022.8,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1764542288094,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542289687,3.21092073,3022.9,3022.8,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1764542290904,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542291704,3.21092073,3022.9,3022.8,0.00233828]
["bitfinex-derivatives","ETHF0:USTF0",1764542293993,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542305806,0.00312073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542306003,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542308205,0.00312073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542308514,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542309115,4.0908746,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542310717,3.21092073,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542311413,4.09156124,3022.9,3022.8,0.49793828]
["bitfinex-derivatives","ETHF0:USTF0",1764542311716,4.09156124,3022.9,3022.8,0.46913828]
["bitfinex-derivatives","ETHF0:USTF0",1764542315511,4.09156124,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542316315,5.27850679,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542316719,4.09156124,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542322122,3.21092073,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542322923,4.07806286,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542323228,3.21092073,3022.9,3022.8,0.63455828]
["bitfinex-derivatives","ETHF0:USTF0",1764542333422,3.21092073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542339534,0.00312073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542340143,3.21092073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542345049,0.00312073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542345237,3.21092073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542345950,0.00312073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542346145,3.21092073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542350749,0.00312073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542350952,3.21092073,3022.9,3022.8,0.16775828]
["bitfinex-derivatives","ETHF0:USTF0",1764542351650,3.21092073,3022.9,3022.8,0.62705828]
["bitfinex-derivatives","ETHF0:USTF0",1764542352848,3.21092073,3022.9,3022.8,1.51356045]
["bitfinex-derivatives","ETHF0:USTF0",1764542353250,0.00312073,3022.9,3022.8,1.51356045]
["bitfinex-derivatives","ETHF0:USTF0",1764542353451,3.20467927,3022.9,3022.8,1.51356045]
["bitfinex-derivatives","ETHF0:USTF0",1764542354349,1.18694555,3023.6,3023.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764542354650,1.19107697,3023.6,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542354838,5.26406632,3023.6,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542359554,4.07712077,3023.6,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542359857,4.07712077,3023.6,3023.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764542361247,0.86932077,3023.6,3023.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764542361557,4.07712077,3023.6,3023.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764542362061,4.07712077,3023.6,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542362559,4.07712077,3023.6,3023.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764542364462,4.07712077,3023.6,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542366661,3.21193142,3023.6,3023.5,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1764542379272,2.07318073,3024.5,3023.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764542379273,3.2078,3024.0,3023.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764542380169,3.21193536,3024.0,3023.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764542387074,3.21193536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542388171,4.07145798,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542389169,3.21193536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542389367,4.07171022,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542395777,3.21193536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542395981,0.00413536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542396882,3.21193536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542398069,0.00413536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542398271,3.21193536,3024.0,3023.9,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1764542400276,3.21193536,3024.0,3023.9,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764542401181,4.07239048,3024.0,3023.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764542401386,0.86045512,3023.9,3023.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764542401586,3.21193536,3024.0,3023.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1764542402180,0.00413536,3024.0,3023.9,0.64986]
["bitfinex-derivatives","ETHF0:USTF0",1764542402384,0.00495958,3024.2,3024.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764542402582,0.00495958,3024.2,3024.1,1.37073518]
["bitfinex-derivatives","ETHF0:USTF0",1764542402884,0.00495958,3024.2,3024.1,5.65921141]
["bitfinex-derivatives","ETHF0:USTF0",1764542403284,0.00755453,3024.2,3024.1,5.65921141]
["bitfinex-derivatives","ETHF0:USTF0",1764542403474,0.00755453,3024.2,3024.1,5.82455141]
["bitfinex-derivatives","ETHF0:USTF0",1764542404879,3.2078,3025.0,3024.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542405078,4.09400436,3026.5,3025.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542405079,0.88623518,3025.7,3025.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542405384,0.88623518,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542405785,0.88623518,3025.7,3025.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542405994,3.2078,3025.6,3025.0,0.30201574]
["bitfinex-derivatives","ETHF0:USTF0",1764542410691,0.88623518,3025.4,3025.0,0.00841574]
["bitfinex-derivatives","ETHF0:USTF0",1764542410899,0.88623518,3025.1,3025.0,0.00841574]
["bitfinex-derivatives","ETHF0:USTF0",1764542411200,4.09403518,3025.1,3024.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542411702,0.88623518,3024.8,3024.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764542412194,0.88623518,3024.8,3024.5,0.29645439]
["bitfinex-derivatives","ETHF0:USTF0",1764542413102,0.88623518,3024.8,3024.5,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1764542413299,3.2078,3024.7,3024.5,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1764542420507,0.88567837,3024.6,3024.5,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1764542421311,0.88567837,3024.6,3024.5,0.28685439]
["bitfinex-derivatives","ETHF0:USTF0",1764542421811,0.90922387,3024.6,3024.5,0.28685439]
["bitfinex-derivatives","ETHF0:USTF0",1764542423114,4.11702387,3024.6,3024.5,0.28685439]
["bitfinex-derivatives","ETHF0:USTF0",1764542424809,4.11702387,3024.6,3024.5,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1764542425114,4.11702387,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542425501,3.2313455,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542426816,3.2313455,3024.6,3024.5,0.79375439]
["bitfinex-derivatives","ETHF0:USTF0",1764542427015,0.0235455,3024.6,3024.5,0.79375439]
["bitfinex-derivatives","ETHF0:USTF0",1764542427509,3.2313455,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542432512,4.08865724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542433922,0.88085724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542434220,4.08865724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542442324,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542444024,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542444324,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542444523,4.08865724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542444724,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542445425,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542445626,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542446520,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542446718,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542447629,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542447828,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542450634,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542451135,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542452230,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542452437,4.08865724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542453634,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542455631,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542455834,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542456133,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542456438,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542456638,4.08865724,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542458841,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542459439,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542459745,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542461250,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542461449,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542467664,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542467955,5.27560279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542470657,2.06780279,3024.6,3024.5,0.29865439]
["bitfinex-derivatives","ETHF0:USTF0",1764542470958,5.27560279,3024.6,3024.5,0.79595439]
["bitfinex-derivatives","ETHF0:USTF0",1764542475758,3.311,3025.0,3024.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764542475965,4.17554785,3025.0,3024.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764542476262,0.86454785,3025.0,3024.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764542478470,3.2078,3025.5,3025.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764542479167,3.2078,3025.5,3025.4,1.36647837]
["bitfinex-derivatives","ETHF0:USTF0",1764542480361,3.2078,3026.1,3026.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764542481069,3.2078,3026.1,3026.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764542481265,3.21058653,3026.1,3026.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764542484366,0.00278653,3026.1,3026.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764542486564,0.00278653,3026.1,3026.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764542489673,0.00278653,3026.1,3026.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764542489871,3.21058653,3026.1,3026.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764542490171,3.21058653,3026.1,3026.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764542493073,3.21058653,3026.1,3026.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764542495470,3.21058653,3026.1,3026.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764542503581,0.00278653,3026.1,3026.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764542503881,0.00278653,3026.1,3026.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1764542506281,0.85819739,3026.1,3026.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1764542506483,0.00278653,3026.1,3026.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1764542507388,0.85874757,3026.1,3026.0,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1764542513685,0.85874757,3026.1,3026.0,0.45014]
["bitfinex-derivatives","ETHF0:USTF0",1764542519791,0.85874757,3026.1,3026.0,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1764542531805,3.21275958,3026.4,3026.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764542532206,3.21275958,3026.4,3026.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1764542532806,3.21528986,3026.4,3026.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1764542536014,0.00748986,3026.4,3026.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1764542540521,3.2078,3026.8,3026.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764542540921,3.2078,3026.8,3026.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1764542541422,3.21084773,3026.8,3026.7,0.6293476]
["bitfinex-derivatives","ETHF0:USTF0",1764542542628,0.00304773,3026.8,3026.7,0.6293476]
["bitfinex-derivatives","ETHF0:USTF0",1764542544322,0.00304773,3026.8,3026.7,1.5133704]
["bitfinex-derivatives","ETHF0:USTF0",1764542547126,3.2078,3027.3,3027.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542547327,3.2078,3027.3,3027.2,1.3636228]
["bitfinex-derivatives","ETHF0:USTF0",1764542547528,3.2078,3027.3,3027.2,1.5288028]
["bitfinex-derivatives","ETHF0:USTF0",1764542548031,3.2078,3027.9,3027.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764542548330,0.84904188,3027.8,3027.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542549130,3.21086787,3027.9,3027.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542550218,3.21086787,3027.9,3027.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542550426,4.0591774,3027.9,3027.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542550627,3.21086787,3027.9,3027.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764542552438,3.21086787,3027.9,3027.8,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1764542554635,0.00306787,3027.9,3027.8,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1764542555537,3.09006908,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764542555741,3.2078,3028.7,3028.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764542556538,3.21050041,3028.7,3028.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764542557243,0.00270041,3028.7,3028.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764542569437,0.00270041,3028.7,3028.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764542570046,0.00270041,3028.7,3028.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764542571249,0.84776049,3028.7,3028.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764542581154,0.84776049,3028.7,3028.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764542581351,0.84506008,3028.6,3028.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764542581755,0.84506008,3028.6,3028.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1764542584552,0.84506008,3028.6,3028.5,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764542584750,0.84506008,3028.6,3028.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1764542591362,0.00270041,3028.7,3028.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764542591661,0.00270041,3028.7,3028.6,1.3622228]
["bitfinex-derivatives","ETHF0:USTF0",1764542592963,1.18694555,3029.4,3029.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764542593264,1.18694555,3029.5,3029.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764542593963,1.18952514,3029.5,3029.4,0.48189871]
["bitfinex-derivatives","ETHF0:USTF0",1764542596159,0.00257959,3029.5,3029.4,0.48189871]
["bitfinex-derivatives","ETHF0:USTF0",1764542597064,0.00257959,3029.5,3029.4,0.00369871]
["bitfinex-derivatives","ETHF0:USTF0",1764542598163,3.2078,3030.2,3030.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764542598464,0.8840228,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764542599058,0.88713776,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764542599459,0.00311496,3030.3,3030.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764542601473,0.00311496,3030.3,3030.2,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764542603282,0.00311496,3030.3,3030.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1764542603477,1.496e-05,3030.3,3030.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1764542607880,1.496e-05,3030.3,3030.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764542608076,0.88205349,3030.2,3030.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764542609179,7.72256773,3030.2,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542609384,0.84051424,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542609988,0.84051424,3030.1,3030.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764542611383,3.35051424,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542611584,0.88205349,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542613385,1.72332496,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542615979,1.72332496,3029.9,3029.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764542616182,0.84127147,3029.9,3029.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764542616894,0.84127147,3029.9,3029.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764542627794,1.72332496,3029.9,3029.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764542628093,0.84127147,3029.8,3029.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764542629694,0.88205349,3029.6,3029.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764542629994,1.72332496,3029.6,3029.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764542630798,0.88205349,3029.3,3029.0,0.29335958]
["bitfinex-derivatives","ETHF0:USTF0",1764542630989,0.84127147,3029.2,3029.0,0.15901214]
["bitfinex-derivatives","ETHF0:USTF0",1764542631192,2.02494246,3029.4,3029.0,0.15901214]
["bitfinex-derivatives","ETHF0:USTF0",1764542631397,0.84127147,3029.3,3029.0,0.15901214]
["bitfinex-derivatives","ETHF0:USTF0",1764542631895,2.02494246,3029.2,3029.0,0.16160796]
["bitfinex-derivatives","ETHF0:USTF0",1764542632098,4.72632496,3029.1,3029.0,0.16160796]
["bitfinex-derivatives","ETHF0:USTF0",1764542633391,4.72632496,3029.1,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542633592,0.88205349,3028.8,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542634293,0.88205349,3028.8,3028.6,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1764542634493,3.003,3029.1,3028.6,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1764542634697,0.88205349,3028.8,3028.6,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1764542635300,0.84215384,3028.7,3028.6,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1764542637908,0.84215384,3028.7,3028.6,3.70791908]
["bitfinex-derivatives","ETHF0:USTF0",1764542638602,2.348,3029.1,3029.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764542638806,0.84261059,3029.1,3029.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764542640408,3.2078,3029.3,3029.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764542640708,4.05031722,3029.3,3029.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764542641907,4.93237071,3029.3,3029.0,0.14723643]
["bitfinex-derivatives","ETHF0:USTF0",1764542642205,4.93237071,3029.3,3029.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542642206,1.18367099,3029.1,3029.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542642409,2.9082417,3029.1,3029.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542642609,8.9082417,3029.1,3028.6,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1764542642808,8.9082417,3029.1,3027.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542642809,0.88205349,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542642998,0.88205349,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542642999,0.88205349,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542643203,1.72457071,3028.1,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542643701,1.72757398,3028.1,3028.0,0.28620428]
["bitfinex-derivatives","ETHF0:USTF0",1764542644103,0.88505676,3028.1,3028.0,0.28620428]
["bitfinex-derivatives","ETHF0:USTF0",1764542645502,0.88505676,3028.1,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542645503,3.64415128,3028.1,3027.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764542645702,0.88205349,3027.1,3027.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764542646305,4.554,3027.2,3027.0,0.77593829]
["bitfinex-derivatives","ETHF0:USTF0",1764542646909,2.568,3027.2,3027.0,0.77593829]
["bitfinex-derivatives","ETHF0:USTF0",1764542647206,3.975,3027.2,3027.0,0.77593829]
["bitfinex-derivatives","ETHF0:USTF0",1764542648813,3.975,3027.2,3027.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764542650213,0.00495131,3027.4,3027.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764542650521,4.086,3027.3,3027.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764542651613,4.086,3027.3,3027.0,0.27903829]
["bitfinex-derivatives","ETHF0:USTF0",1764542652110,0.00495131,3027.4,3027.0,0.27903829]
["bitfinex-derivatives","ETHF0:USTF0",1764542652309,3.893,3027.3,3027.0,0.27903829]
["bitfinex-derivatives","ETHF0:USTF0",1764542654416,0.00495131,3027.4,3027.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764542654815,3.21080327,3028.1,3028.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764542655003,4.04712281,3028.1,3028.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764542655209,3.21080327,3028.1,3028.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764542662320,0.00495131,3028.4,3028.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764542663312,0.00883221,3028.4,3028.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764542667517,0.00883221,3028.4,3028.0,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1764542667723,0.00883221,3028.4,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542668118,0.00883221,3028.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542668314,0.88369121,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542668724,0.88369121,3028.2,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542679021,4.578,3028.1,3028.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542679224,4.578,3028.1,3027.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542679225,6.29682336,3028.1,3027.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764542679424,6.29682336,3028.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542679425,2.94997172,3027.6,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542679620,0.88369121,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542679928,1.71882336,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542680427,0.83513215,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542681227,0.83513215,3027.3,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542681530,0.83513215,3027.2,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542681825,0.83513215,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542683028,3.69613215,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542686724,3.69613215,3027.1,3026.7,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764542688040,2.861,3027.1,3026.7,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764542688331,3.6948691,3027.1,3026.7,3.21275131]
["bitfinex-derivatives","ETHF0:USTF0",1764542691229,3.6948691,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542691930,3.6948691,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542695339,3.6948691,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542696041,3.6948691,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542696540,3.69463548,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542697328,0.83363548,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542697533,3.99063548,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542697746,3.99063548,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542697942,3.99063548,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542699443,3.99063548,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542701444,3.99063548,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542701742,3.99063548,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542702441,4.87534599,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542702942,4.87534599,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542704245,6.05793529,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542706248,4.87534599,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542706554,4.87534599,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542706847,1.71834599,3027.1,3027.0,0.28613829]
["bitfinex-derivatives","ETHF0:USTF0",1764542707152,8.68565003,3027.1,3027.0,0.00333829]
["bitfinex-derivatives","ETHF0:USTF0",1764542707853,15.20445003,3027.1,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542708053,0.88471051,3026.8,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542708353,1.71834599,3026.8,3026.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542708738,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542709245,4.35536054,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542709447,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542709753,2.6030565,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542710743,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542710949,2.6030565,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542711253,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542711441,2.6030565,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542711951,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542712345,3.5000164,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542712850,4.38472691,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542713053,3.5000164,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542713649,4.38472691,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542714253,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542715149,2.6030565,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542715346,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542716054,2.6030565,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542718459,1.71834599,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542728363,1.71836373,3026.8,3026.7,0.00795552]
["bitfinex-derivatives","ETHF0:USTF0",1764542731073,0.88472825,3026.1,3026.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764542731266,6.93336373,3026.1,3026.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764542732069,6.93606555,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542732372,8.71757607,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542735474,3.50257607,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542735676,1.72106555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542735876,5.19306555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542737280,6.37948808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542737482,2.90748808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542737683,7.77648808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542739880,10.98428808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542743187,6.11528808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542743386,6.11528808,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542744089,6.11528808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542744586,4.92886555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542745382,10.14386555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542745586,4.92886555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542748390,6.11528808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542748591,2.90748808,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542756399,1.72106555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542759195,6.93506555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542759499,8.71657607,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542760698,3.50257607,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542760899,8.71657607,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542761804,3.50257607,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542762003,6.48806555,3026.1,3026.0,0.75796645]
["bitfinex-derivatives","ETHF0:USTF0",1764542765308,6.48806555,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542769909,6.48806555,3026.1,3026.0,0.79516645]
["bitfinex-derivatives","ETHF0:USTF0",1764542770110,6.48806555,3026.1,3026.0,0.30406645]
["bitfinex-derivatives","ETHF0:USTF0",1764542775115,6.48806555,3026.1,3026.0,0.30386645]
["bitfinex-derivatives","ETHF0:USTF0",1764542784822,6.48806555,3026.1,3025.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542785017,4.76970182,3026.1,3026.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764542785318,5.61235495,3026.1,3026.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764542785720,5.61235495,3026.1,3026.0,0.30328569]
["bitfinex-derivatives","ETHF0:USTF0",1764542786121,6.4970832,3026.1,3026.0,0.30328569]
["bitfinex-derivatives","ETHF0:USTF0",1764542787529,6.4970832,3026.1,3026.0,0.00288569]
["bitfinex-derivatives","ETHF0:USTF0",1764542788318,6.49750924,3026.1,3026.0,0.00288569]
["bitfinex-derivatives","ETHF0:USTF0",1764542789118,6.49750924,3026.1,3025.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542789119,0.16524,3026.0,3025.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542789336,4.97810858,3025.8,3025.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764542789622,0.88515429,3025.1,3025.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764542789812,6.11980742,3025.1,3025.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764542790016,6.11980742,3025.1,3025.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764542790223,6.11980742,3025.1,3025.0,0.78123926]
["bitfinex-derivatives","ETHF0:USTF0",1764542791811,6.11980742,3025.1,3025.0,0.28563926]
["bitfinex-derivatives","ETHF0:USTF0",1764542792926,7.30930192,3025.1,3025.0,0.28563926]
["bitfinex-derivatives","ETHF0:USTF0",1764542793526,8.78920346,3025.1,3024.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542793727,0.88515429,3024.8,3024.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542793921,1.72780742,3024.8,3024.7,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1764542794120,1.72780742,3024.8,3024.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764542794418,0.88515429,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542794619,0.84265313,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542794818,0.84265313,3024.6,3024.5,0.27836315]
["bitfinex-derivatives","ETHF0:USTF0",1764542795323,1.72780742,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542795729,5.36565313,3024.6,3024.5,0.27836315]
["bitfinex-derivatives","ETHF0:USTF0",1764542795923,7.43804533,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542796432,6.25080742,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542796730,7.43804533,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542797429,7.43471283,3024.6,3024.5,0.00406315]
["bitfinex-derivatives","ETHF0:USTF0",1764542798427,7.43471283,3024.6,3023.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764542798628,0.88515429,3024.1,3023.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764542799620,0.88515429,3024.1,3024.0,0.27786692]
["bitfinex-derivatives","ETHF0:USTF0",1764542800229,0.88515429,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542800528,2.61292476,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542800724,1.72777047,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542802234,7.32592476,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542802627,6.44077047,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542803236,7.32592476,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542806135,6.44077047,3024.1,3024.0,0.28656692]
["bitfinex-derivatives","ETHF0:USTF0",1764542807334,9.64857047,3024.1,3024.0,0.28656692]
["bitfinex-derivatives","ETHF0:USTF0",1764542814136,6.44077047,3024.1,3024.0,0.28656692]
["bitfinex-derivatives","ETHF0:USTF0",1764542814336,9.64857047,3024.1,3024.0,0.28656692]
["bitfinex-derivatives","ETHF0:USTF0",1764542814538,9.64857047,3024.1,3024.0,0.74916692]
["bitfinex-derivatives","ETHF0:USTF0",1764542814739,9.64857047,3024.1,3024.0,0.28656692]
["bitfinex-derivatives","ETHF0:USTF0",1764542816139,10.53372476,3024.1,3024.0,0.00356692]
["bitfinex-derivatives","ETHF0:USTF0",1764542816341,10.53372476,3024.1,3023.7,0.003348]
["bitfinex-derivatives","ETHF0:USTF0",1764542816641,0.88515429,3023.8,3023.7,0.003348]
["bitfinex-derivatives","ETHF0:USTF0",1764542816842,1.72777047,3023.8,3023.7,0.003348]
["bitfinex-derivatives","ETHF0:USTF0",1764542817244,1.73075106,3023.8,3023.7,0.00610148]
["bitfinex-derivatives","ETHF0:USTF0",1764542820445,1.73075106,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542820745,1.73075106,3023.8,3023.7,0.00610148]
["bitfinex-derivatives","ETHF0:USTF0",1764542822449,1.73075106,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542823250,2.91465647,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542824042,8.13265647,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542825354,0.84559677,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542825554,6.94875106,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542826345,8.73299281,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542830364,6.94875106,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542831249,6.06359677,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542832063,2.62963734,3023.8,3023.7,0.46870148]
["bitfinex-derivatives","ETHF0:USTF0",1764542832361,4.179,3024.3,3024.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764542833263,4.18283235,3024.3,3024.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764542836471,0.00383235,3024.3,3024.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764542839281,0.00383235,3024.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542840277,0.00383235,3024.3,3024.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764542841370,0.88898664,3024.3,3024.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764542844179,1.72516994,3024.3,3024.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764542845380,0.00383235,3024.3,3024.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764542859380,0.83847684,3024.3,3024.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764542865294,0.83847684,3024.3,3024.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764542866201,0.83847684,3024.3,3024.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764542866392,0.84027003,3024.3,3024.2,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764542874897,1.18857181,3024.6,3024.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764542875102,0.00495131,3024.9,3024.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542875897,0.00872842,3024.9,3024.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542877703,3.2078,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542878604,3.21146299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542881897,3.69496299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542884909,0.48716299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542885205,3.69496299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542886607,0.48716299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542887201,1.31773211,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542899533,0.83423211,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542900832,0.00366299,3025.4,3025.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764542902627,3.2078,3025.9,3025.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764542902835,0.83044076,3025.9,3025.8,1.33773886]
["bitfinex-derivatives","ETHF0:USTF0",1764542903135,0.4716,3026.6,3026.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764542903636,0.47530977,3026.6,3026.5,0.73669078]
["bitfinex-derivatives","ETHF0:USTF0",1764542904034,0.00370977,3026.6,3026.5,0.73669078]
["bitfinex-derivatives","ETHF0:USTF0",1764542910748,0.00370977,3026.6,3026.5,3.94449078]
["bitfinex-derivatives","ETHF0:USTF0",1764542915349,0.00495966,3026.9,3026.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764542916443,0.00885557,3026.9,3026.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764542917047,0.00885557,3026.9,3026.8,1.34309169]
["bitfinex-derivatives","ETHF0:USTF0",1764542917246,0.00885557,3026.9,3026.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764542917951,0.00885557,3026.9,3026.8,1.34309169]
["bitfinex-derivatives","ETHF0:USTF0",1764542920645,0.00885557,3026.9,3026.8,1.50829169]
["bitfinex-derivatives","ETHF0:USTF0",1764542934554,0.4958,3027.6,3027.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764542934756,1.32102773,3027.6,3027.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764542935561,1.32487849,3027.6,3027.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764542937869,0.4958,3027.3,3027.2,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1764542938162,1.32102773,3027.3,3027.2,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1764542938354,1.32102773,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542938956,0.4958,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542939254,0.7286,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542939461,0.7286,3026.5,3025.6,2.37877703]
["bitfinex-derivatives","ETHF0:USTF0",1764542939462,0.4958,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542939656,1.32102773,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542939967,1.70941942,3025.7,3025.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764542940160,0.82522773,3025.6,3025.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764542940366,0.4958,3025.3,3025.2,3.67638976]
["bitfinex-derivatives","ETHF0:USTF0",1764542940568,0.49944293,3025.3,3025.2,3.67638976]
["bitfinex-derivatives","ETHF0:USTF0",1764542940768,1.32467066,3025.3,3025.2,3.67638976]
["bitfinex-derivatives","ETHF0:USTF0",1764542941169,0.82887066,3025.3,3025.2,3.67638976]
["bitfinex-derivatives","ETHF0:USTF0",1764542941369,0.00364293,3025.3,3025.2,3.67638976]
["bitfinex-derivatives","ETHF0:USTF0",1764542942763,0.00495966,3025.7,3025.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542943868,3.20229249,3025.9,3025.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542944070,3.2078,3026.3,3026.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542944971,3.21088242,3026.3,3026.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542945772,0.00308242,3026.3,3026.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542948565,0.2888,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542948771,0.7846,3026.0,3025.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542952877,0.4958,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764542957882,0.4958,3025.8,3025.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1764542964491,0.4958,3025.8,3025.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542969704,0.4617,3025.8,3025.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764542974705,0.4617,3025.6,3025.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764542975099,0.4617,3025.6,3025.5,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1764542978309,0.2888,3026.0,3025.5,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1764542978510,0.82643451,3025.9,3025.5,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1764542978712,1.28813451,3025.8,3025.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764542979809,0.82643451,3025.8,3025.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764542981814,1.28813451,3025.8,3025.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764542984513,0.82643451,3025.8,3025.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764542985521,1.32513451,3025.8,3025.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764542999432,0.4987,3025.6,3025.5,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1764542999820,0.4987,3025.6,3025.5,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1764543000633,0.4987,3025.6,3025.5,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764543000933,0.4987,3025.6,3025.5,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1764543001831,0.2888,3026.0,3025.5,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1764543002030,3.2078,3026.2,3026.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543002335,0.00308242,3026.3,3026.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543002526,0.82995221,3026.3,3026.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543003334,0.00308242,3026.3,3026.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543005630,0.00308242,3026.3,3026.2,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1764543006332,3.21275966,3026.6,3026.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543006538,4.03741592,3026.6,3026.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543007036,3.4493,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543007235,4.03231703,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543007435,0.00243646,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543008139,0.78213646,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543008637,0.00243646,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543009237,0.28343646,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543009540,0.78213646,3027.0,3026.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543010643,0.00243646,3027.0,3026.9,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1764543012736,0.00495966,3027.3,3027.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764543013240,0.00495966,3027.3,3027.2,1.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1764543013646,0.00745197,3027.3,3027.2,1.36375807]
["bitfinex-derivatives","ETHF0:USTF0",1764543014440,0.00745197,3027.3,3027.2,1.52893807]
["bitfinex-derivatives","ETHF0:USTF0",1764543015941,0.281,3028.0,3027.2,1.52893807]
["bitfinex-derivatives","ETHF0:USTF0",1764543016248,0.281,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543017040,0.75811328,3028.0,3027.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764543018545,0.75811328,3028.0,3027.5,3.2105038]
["bitfinex-derivatives","ETHF0:USTF0",1764543019036,0.75811328,3028.0,3027.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764543020461,0.75811328,3028.0,3027.5,3.2105038]
["bitfinex-derivatives","ETHF0:USTF0",1764543027168,0.4729,3027.6,3027.5,3.6829038]
["bitfinex-derivatives","ETHF0:USTF0",1764543029069,0.4729,3027.6,3027.5,3.2105038]
["bitfinex-derivatives","ETHF0:USTF0",1764543029273,8.15370661,3027.6,3026.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764543029570,0.4571,3026.7,3026.6,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1764543030269,0.4571,3026.7,3026.6,0.46436328]
["bitfinex-derivatives","ETHF0:USTF0",1764543030472,0.4571,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543031368,3.6649,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543034474,4.54937306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543043872,1.34157306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543044374,4.54937306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543045077,1.34157306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543045270,4.54937306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543047881,1.34157306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543048078,4.54937306,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543049177,3.2078,3026.7,3026.6,0.46556328]
["bitfinex-derivatives","ETHF0:USTF0",1764543049584,3.2078,3027.0,3026.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764543051684,3.6697,3027.0,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543051981,3.2078,3027.0,3026.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764543054286,3.2078,3027.0,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543054485,3.2078,3027.0,3026.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764543057588,4.02933355,3027.0,3026.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764543058787,4.49123355,3027.0,3026.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764543060682,0.4619,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543060881,0.4619,3026.7,3026.6,0.46556328]
["bitfinex-derivatives","ETHF0:USTF0",1764543075094,3.2078,3027.2,3026.6,0.46556328]
["bitfinex-derivatives","ETHF0:USTF0",1764543075295,0.82252582,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764543075704,1.31652582,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764543076205,0.82252582,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764543076397,1.31652582,3027.1,3027.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764543077905,1.31652582,3027.1,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543078106,0.494,3026.7,3026.6,0.47686328]
["bitfinex-derivatives","ETHF0:USTF0",1764543078300,0.494,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543078599,0.88447306,3027.1,3026.6,0.47686328]
["bitfinex-derivatives","ETHF0:USTF0",1764543078804,3.2078,3027.2,3027.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543078999,4.52510311,3027.2,3027.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543079203,4.03110311,3027.2,3027.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543081406,3.2078,3027.2,3027.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543081909,3.7018,3027.4,3027.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543082106,4.52347778,3027.4,3027.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543086103,4.02947778,3027.4,3027.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764543086405,0.4934,3027.1,3027.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764543086610,0.4934,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543093522,0.4934,3027.1,3027.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764543093919,0.4934,3027.1,3027.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764543094621,0.4934,3027.9,3027.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764543094807,1.31332842,3027.9,3027.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764543095616,0.81992842,3027.9,3027.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764543097325,0.4934,3027.9,3027.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764543115239,0.47151328,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543115430,1.28817911,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543115935,0.82087911,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543116140,0.00421328,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543117838,0.4673,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543118739,0.4673,3027.9,3027.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764543119240,0.4673,3027.9,3027.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543119539,0.4673,3027.9,3027.8,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1764543121843,0.4673,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543122543,0.47151328,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543123239,1.28916879,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543123839,0.82186879,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543124743,1.28916879,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543128041,3.28916879,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543130844,2.82186879,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543131745,2.82245296,3028.0,3027.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764543133747,2.82245296,3028.0,3027.9,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1764543134049,2.00421328,3028.0,3027.9,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1764543146155,2.48601328,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764543146858,2.48601328,3028.0,3027.9,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1764543151062,2.00421328,3028.0,3027.9,1.54577248]
["bitfinex-derivatives","ETHF0:USTF0",1764543152363,2.00421328,3028.0,3027.9,3.92454951]
["bitfinex-derivatives","ETHF0:USTF0",1764543153067,2.63131328,3028.0,3027.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764543155770,2.63131328,3028.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543155771,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543157768,1.35608148,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543158067,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543158463,2.17284039,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543158962,1.28915891,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543163169,1.28915891,3027.9,3027.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764543163375,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543163675,1.28820996,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543166075,1.28820996,3027.9,3027.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543166373,0.4724,3027.9,3027.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543167377,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543168272,0.4724,3027.9,3027.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764543168677,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543170080,0.4724,3027.9,3027.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764543170378,0.4724,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543170675,0.4724,3027.9,3027.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764543177386,1.28838001,3027.9,3027.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764543177789,1.28838001,3027.9,3027.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543178084,1.28838001,3027.9,3027.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764543179692,1.28838001,3027.9,3027.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543179893,1.28838001,3027.9,3027.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764543180596,1.2887858,3027.9,3027.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764543183097,7.2887858,3027.9,3027.8,2.75702688]
["bitfinex-derivatives","ETHF0:USTF0",1764543183299,0.477,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543183596,1.36068148,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543183796,2.17706728,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543187496,2.17706728,3027.4,3026.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1764543187698,0.477,3027.1,3027.0,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764543188198,0.477,3027.1,3027.0,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764543188797,0.477,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543189394,1.36068148,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543189702,2.17758109,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543191107,1.36068148,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543192806,0.477,3026.9,3026.8,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1764543193301,0.477,3026.9,3026.8,3.87079]
["bitfinex-derivatives","ETHF0:USTF0",1764543196806,1.36068148,3027.1,3027.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764543199710,1.36068148,3027.1,3027.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764543208415,2.17717969,3027.1,3027.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764543209107,0.4684,3026.9,3026.8,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1764543209309,0.4684,3026.9,3026.8,3.87079]
["bitfinex-derivatives","ETHF0:USTF0",1764543209508,1.37288148,3027.1,3027.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764543209808,2.18962032,3027.1,3027.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764543211609,3.2078,3027.5,3027.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543211809,4.02471373,3027.5,3027.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543212013,3.2078,3027.5,3027.4,1.38148148]
["bitfinex-derivatives","ETHF0:USTF0",1764543214315,2.00421328,3028.0,3027.4,1.38148148]
["bitfinex-derivatives","ETHF0:USTF0",1764543214316,5.70121328,3028.0,3027.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543214615,6.51850853,3028.0,3027.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543215117,3.31070853,3028.0,3027.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543219319,3.31070853,3028.0,3027.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543219513,2.49341328,3028.0,3027.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543226026,2.49341328,3028.0,3027.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764543227022,0.4768,3027.6,3027.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764543227221,0.4768,3027.6,3027.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543227817,0.4768,3027.6,3027.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764543230230,0.4768,3027.6,3027.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543230524,0.4768,3027.5,3027.4,3.37296]
["bitfinex-derivatives","ETHF0:USTF0",1764543230731,0.4768,3027.6,3027.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764543230930,3.04123615,3028.0,3027.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764543231230,2.88783615,3028.0,3027.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764543231826,2.88783615,3028.0,3027.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764543232323,0.4768,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543232827,1.2925737,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543235936,0.4768,3027.1,3027.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543236139,0.4768,3027.1,3027.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764543237034,0.4768,3027.1,3027.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764543237235,0.4768,3027.1,3027.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764543237735,0.4768,3027.1,3027.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764543243943,0.4768,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543244243,0.4768,3026.8,3026.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764543244446,0.4768,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543244739,0.4768,3026.7,3026.6,0.00906328]
["bitfinex-derivatives","ETHF0:USTF0",1764543244941,0.88362287,3027.3,3026.6,0.49626328]
["bitfinex-derivatives","ETHF0:USTF0",1764543245135,0.88362287,3027.3,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543245136,1.29344316,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543245740,0.81664316,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543249549,4.02444316,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543251441,4.50124316,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543252948,3.6846,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543253148,3.2078,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543258556,0.4934,3027.2,3027.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543261260,3.311,3027.8,3027.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543261455,4.02328498,3027.8,3027.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543261659,3.2078,3027.8,3027.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764543264366,3.2078,3027.8,3027.7,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1764543264961,3.7012,3027.8,3027.7,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764543266971,3.2078,3027.8,3027.7,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1764543272365,2.00421328,3028.0,3027.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1764543275374,2.00421328,3028.0,3027.9,1.52496287]
["bitfinex-derivatives","ETHF0:USTF0",1764543280476,2.00421328,3028.0,3027.9,1.52447345]
["bitfinex-derivatives","ETHF0:USTF0",1764543289676,0.2808,3029.0,3028.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543289677,3.2078,3028.9,3028.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543289882,0.4796,3028.6,3028.5,1.63173345]
["bitfinex-derivatives","ETHF0:USTF0",1764543290081,0.4796,3028.6,3028.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764543290581,0.4796,3028.5,3028.4,0.88313345]
["bitfinex-derivatives","ETHF0:USTF0",1764543290973,0.4796,3028.5,3028.2,4.09589311]
["bitfinex-derivatives","ETHF0:USTF0",1764543291182,0.4796,3028.3,3028.2,4.09589311]
["bitfinex-derivatives","ETHF0:USTF0",1764543292589,0.4796,3028.3,3028.2,4.55069311]
["bitfinex-derivatives","ETHF0:USTF0",1764543293886,0.4796,3028.3,3028.2,1.34289311]
["bitfinex-derivatives","ETHF0:USTF0",1764543294086,0.4796,3028.3,3028.2,4.55069311]
["bitfinex-derivatives","ETHF0:USTF0",1764543294584,0.00356902,3028.6,3028.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764543294889,0.48316902,3028.6,3028.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764543295387,3.2078,3029.4,3028.6,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764543295682,3.2078,3029.4,3028.5,1.17693345]
["bitfinex-derivatives","ETHF0:USTF0",1764543295683,0.8146791,3029.3,3028.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543295988,3.2078,3029.4,3029.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764543296185,0.81458733,3029.3,3029.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764543296485,0.4796,3029.1,3029.0,0.75140801]
["bitfinex-derivatives","ETHF0:USTF0",1764543296685,0.4796,3029.1,3029.0,1.63454146]
["bitfinex-derivatives","ETHF0:USTF0",1764543298686,0.4823793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543298888,0.0027793,3029.3,3029.2,1.33793345]
["bitfinex-derivatives","ETHF0:USTF0",1764543299085,0.81701715,3029.3,3029.2,1.33793345]
["bitfinex-derivatives","ETHF0:USTF0",1764543299384,0.4823793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543300285,0.0027793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543302490,0.4823793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543302787,0.4796,3029.2,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543303187,0.4796,3029.2,3029.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764543303393,0.0027793,3029.3,3029.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764543303394,0.4823793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543304494,0.4796,3029.2,3029.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764543306694,0.0027793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543309099,0.0027793,3029.3,3029.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764543314797,0.4823793,3029.3,3029.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764543316996,0.4823793,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543323903,1.29668854,3029.3,3029.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764543334619,1.29668854,3029.3,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764543334620,0.4796,3029.2,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764543335409,1.29471591,3029.2,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764543337519,0.4796,3029.1,3029.0,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1764543338216,1.29477908,3029.1,3029.0,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1764543340519,0.81517908,3029.1,3029.0,0.90488801]
["bitfinex-derivatives","ETHF0:USTF0",1764543340712,0.0027793,3029.3,3029.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1764543340915,0.0027793,3029.3,3029.2,1.50037998]
["bitfinex-derivatives","ETHF0:USTF0",1764543348813,1.18732567,3030.1,3030.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764543349018,0.4985,3030.3,3030.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543349410,3.2078,3030.8,3030.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543349622,0.81271478,3030.7,3030.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543349813,0.81271478,3030.6,3030.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543350119,0.81271478,3030.5,3030.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543350326,1.31121478,3030.4,3030.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543351421,0.4985,3030.4,3030.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543352222,0.4985,3030.6,3030.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764543355121,0.00342111,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543355624,0.50192111,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543356323,0.00342111,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543357021,0.4985,3030.6,3030.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764543358521,0.50192111,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543359115,0.00342111,3030.7,3030.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543360325,0.00342111,3030.7,3030.6,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1764543364428,3.2078,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543365524,0.4985,3030.8,3030.7,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1764543365727,0.4985,3030.8,3030.7,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1764543366422,3.21074817,3031.2,3030.7,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1764543368233,0.00294817,3031.2,3030.7,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1764543368525,0.00294817,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543377235,0.50144817,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543378323,1.31217583,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543380336,0.81367583,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543382234,1.31497583,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543383133,0.81367583,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543384239,0.81367583,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543395147,0.00294817,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543396152,0.00294817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543401153,0.46784817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543401753,0.00294817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543402758,0.46784817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543405463,0.00294817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543406056,0.00294817,3031.2,3031.1,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1764543406264,0.00294817,3031.2,3031.1,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1764543408458,0.00294817,3031.2,3031.1,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1764543408762,0.49984817,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543409164,1.31275573,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543409862,1.31275978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543410864,0.81585978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543417866,0.81585978,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543418067,0.81585978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543418464,0.81585978,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543418771,0.81585978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543421070,0.81585978,3031.2,3031.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764543421272,1.31275978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543421473,0.81585978,3031.2,3031.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764543424173,1.31275978,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543424576,0.4969,3031.1,3031.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764543424770,0.4969,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543425067,1.30981161,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543426268,0.4969,3030.2,3030.1,3.87292]
["bitfinex-derivatives","ETHF0:USTF0",1764543426476,0.4969,3030.2,3030.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764543427579,4.08939469,3030.8,3030.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764543427781,0.81196545,3030.7,3030.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764543427971,0.81196545,3030.6,3030.1,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1764543428278,0.81196545,3030.5,3030.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543428778,3.2078,3030.8,3030.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543428979,1.30969476,3030.7,3030.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543429980,0.81279476,3030.7,3030.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543430479,3.2078,3030.8,3030.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543430774,3.2078,3030.8,3030.7,1.38169469]
["bitfinex-derivatives","ETHF0:USTF0",1764543433686,0.00294817,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543433981,4.0230249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543438286,0.8152249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543438479,4.0230249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543438985,4.5132249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543442891,1.3054249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543443087,4.5132249,3031.2,3031.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764543444583,4.0230249,3031.2,3031.1,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1764543444792,3.2078,3032.0,3031.1,1.54665469]
["bitfinex-derivatives","ETHF0:USTF0",1764543444990,0.81252145,3031.9,3031.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764543445194,0.4902,3031.3,3031.2,0.47115123]
["bitfinex-derivatives","ETHF0:USTF0",1764543445402,0.4902,3031.3,3031.2,0.00495123]
["bitfinex-derivatives","ETHF0:USTF0",1764543445880,0.4902,3031.3,3031.2,0.47115123]
["bitfinex-derivatives","ETHF0:USTF0",1764543446085,0.49340824,3031.3,3031.2,0.47495182]
["bitfinex-derivatives","ETHF0:USTF0",1764543446986,0.00320824,3031.3,3031.2,0.47495182]
["bitfinex-derivatives","ETHF0:USTF0",1764543448495,0.49340824,3031.3,3031.2,0.47495182]
["bitfinex-derivatives","ETHF0:USTF0",1764543448891,0.00320824,3031.3,3031.2,0.47495182]
["bitfinex-derivatives","ETHF0:USTF0",1764543450793,0.00320824,3031.3,3031.2,1.52150651]
["bitfinex-derivatives","ETHF0:USTF0",1764543453891,3.2078,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543454499,3.6809,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543454896,3.68480387,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543456794,0.47700387,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543457001,3.68480387,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543458000,3.68480387,3032.1,3032.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764543458504,3.68480387,3032.1,3032.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764543465408,0.4915,3031.9,3031.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764543465805,0.4915,3031.9,3031.8,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1764543466306,0.4915,3031.9,3031.8,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1764543466800,0.4915,3031.6,3031.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764543474816,0.00390387,3032.1,3031.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764543475315,0.4915,3031.6,3031.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764543477716,3.6993,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543477917,4.51070882,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543478614,4.51472366,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543479615,1.30692366,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543481319,0.49551484,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543481713,0.00401484,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543482317,0.00401484,3033.0,3032.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764543482318,0.4915,3032.7,3032.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764543482520,0.00401484,3033.0,3032.6,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764543483217,0.49551484,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543483915,0.00401484,3033.0,3032.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543485416,3.2078,3033.4,3033.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543486120,3.6993,3033.4,3033.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543486512,3.70238006,3033.4,3033.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543487531,3.21088006,3033.4,3033.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764543487723,3.21088006,3033.4,3033.3,1.51436792]
["bitfinex-derivatives","ETHF0:USTF0",1764543487923,0.00308006,3033.4,3033.3,1.51436792]
["bitfinex-derivatives","ETHF0:USTF0",1764543496125,0.00308006,3033.4,3033.3,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764543496730,0.48298006,3033.4,3033.3,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1764543497531,0.48298006,3033.4,3033.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764543497731,0.4799,3033.2,3033.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764543499328,0.4799,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543499934,0.4799,3033.2,3033.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764543501226,0.48298006,3033.4,3033.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764543505631,0.00308006,3033.4,3033.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764543509746,0.48298006,3033.4,3033.2,0.88112792]
["bitfinex-derivatives","ETHF0:USTF0",1764543510054,0.4643,3033.3,3033.2,1.36102792]
["bitfinex-derivatives","ETHF0:USTF0",1764543510460,0.00308006,3033.4,3033.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764543510658,0.46738006,3033.4,3033.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764543511554,0.00308006,3033.4,3033.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764543515258,0.46738006,3033.4,3033.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764543515558,0.00308006,3033.4,3033.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764543524470,0.00308006,3033.4,3033.3,1.3601086]
["bitfinex-derivatives","ETHF0:USTF0",1764543526066,0.00308006,3033.4,3033.3,1.5249486]
["bitfinex-derivatives","ETHF0:USTF0",1764543529273,3.2078,3033.7,3033.6,1.5167386]
["bitfinex-derivatives","ETHF0:USTF0",1764543530376,3.21040386,3033.7,3033.6,1.52054833]
["bitfinex-derivatives","ETHF0:USTF0",1764543532071,3.6978,3034.2,3034.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764543532268,4.5064987,3034.2,3034.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764543532462,0.49,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543532663,1.2986987,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543533071,1.30139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543535171,1.30139519,3034.1,3034.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764543535877,1.30139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543538477,0.81139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543539475,1.30139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543539877,0.81139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543541982,1.30139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543543980,0.81139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543548490,1.30139519,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543551687,0.49,3034.0,3033.9,0.8802086]
["bitfinex-derivatives","ETHF0:USTF0",1764543552783,0.49,3034.0,3033.9,1.3519086]
["bitfinex-derivatives","ETHF0:USTF0",1764543553082,0.00269649,3034.1,3033.9,1.3519086]
["bitfinex-derivatives","ETHF0:USTF0",1764543553287,0.00269649,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543553682,0.81051871,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543554190,1.30051871,3034.1,3034.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764543556084,1.18732567,3034.8,3034.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543556284,0.4959,3034.8,3034.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543556482,0.4959,3034.6,3034.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764543556682,0.4959,3034.6,3034.5,1.6613086]
["bitfinex-derivatives","ETHF0:USTF0",1764543557283,3.7037,3034.8,3034.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543557593,3.2078,3035.2,3035.1,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1764543557784,3.2078,3035.9,3035.1,4.7384586]
["bitfinex-derivatives","ETHF0:USTF0",1764543558091,3.7037,3035.9,3035.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543558290,3.2078,3035.9,3035.8,1.36844331]
["bitfinex-derivatives","ETHF0:USTF0",1764543558883,2.47290082,3035.9,3035.8,1.36844331]
["bitfinex-derivatives","ETHF0:USTF0",1764543559778,6.4328,3036.8,3036.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543559986,6.4328,3036.8,3036.2,1.3659086]
["bitfinex-derivatives","ETHF0:USTF0",1764543560587,3.2078,3036.4,3036.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543560788,0.4959,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543561094,0.4959,3035.9,3035.8,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1764543561887,0.4959,3035.1,3035.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764543562088,0.4959,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543562984,0.49843471,3035.1,3035.0,3.21049304]
["bitfinex-derivatives","ETHF0:USTF0",1764543564788,6.00253471,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543564989,0.8802086,3034.8,3034.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764543566000,0.8802086,3034.8,3034.5,0.29848515]
["bitfinex-derivatives","ETHF0:USTF0",1764543567198,0.88509498,3035.0,3034.5,0.78418515]
["bitfinex-derivatives","ETHF0:USTF0",1764543568606,0.00488638,3035.0,3034.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764543574009,0.88509498,3035.0,3034.5,0.29848515]
["bitfinex-derivatives","ETHF0:USTF0",1764543574210,0.8802086,3034.8,3034.5,0.29848515]
["bitfinex-derivatives","ETHF0:USTF0",1764543575109,0.8802086,3034.6,3034.5,0.29848515]
["bitfinex-derivatives","ETHF0:USTF0",1764543575304,4.0880086,3034.6,3034.5,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1764543577216,0.8802086,3034.6,3034.5,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1764543577415,0.8802086,3034.6,3034.5,0.30318515]
["bitfinex-derivatives","ETHF0:USTF0",1764543577617,4.0880086,3034.6,3034.5,0.30318515]
["bitfinex-derivatives","ETHF0:USTF0",1764543580321,4.0880086,3034.6,3034.5,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1764543580518,4.8839732,3034.6,3034.5,0.00308515]
["bitfinex-derivatives","ETHF0:USTF0",1764543580723,10.8839732,3034.6,3033.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764543581019,0.8802086,3033.9,3033.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764543581606,0.8802086,3033.9,3033.5,3.5059062]
["bitfinex-derivatives","ETHF0:USTF0",1764543582010,0.8802086,3033.7,3033.5,3.5059062]
["bitfinex-derivatives","ETHF0:USTF0",1764543583622,3.2078,3034.1,3034.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543586127,3.2078,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543587512,3.2078,3034.1,3033.5,3.9591062]
["bitfinex-derivatives","ETHF0:USTF0",1764543587718,3.2078,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543589828,3.2078,3034.1,3034.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543590230,3.2078,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543593226,4.00546114,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543593628,0.79766114,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543594130,4.00546114,3034.1,3034.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543597031,4.00546114,3034.1,3034.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543600033,3.2078,3034.1,3034.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543600228,2.701,3034.5,3034.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764543600430,2.701,3034.5,3034.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764543600431,4.00579856,3034.5,3034.0,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764543600638,1.19221205,3035.0,3034.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764543600932,0.80278947,3035.0,3034.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543601130,0.79790309,3034.9,3034.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543601531,3.2078,3034.8,3034.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543601727,0.79790309,3034.7,3034.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764543602633,0.79790309,3034.7,3034.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543603426,3.2078,3034.8,3034.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764543603631,0.00488638,3035.0,3034.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764543604239,3.6908,3035.6,3035.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543604437,1.28069046,3035.6,3035.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543605031,3.2078,3036.1,3035.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764543605333,1.54592618,3036.0,3035.5,0.29264275]
["bitfinex-derivatives","ETHF0:USTF0",1764543605534,0.483,3035.6,3035.5,0.00494275]
["bitfinex-derivatives","ETHF0:USTF0",1764543605837,3.6908,3035.6,3035.5,0.00494275]
["bitfinex-derivatives","ETHF0:USTF0",1764543606032,3.4731,3036.0,3035.5,0.74584275]
["bitfinex-derivatives","ETHF0:USTF0",1764543606337,0.483,3035.9,3035.5,0.29264275]
["bitfinex-derivatives","ETHF0:USTF0",1764543606537,0.483,3035.6,3035.5,0.74584275]
["bitfinex-derivatives","ETHF0:USTF0",1764543607538,3.4731,3036.0,3035.5,0.74584275]
["bitfinex-derivatives","ETHF0:USTF0",1764543608537,0.483,3035.6,3035.5,0.74584275]
["bitfinex-derivatives","ETHF0:USTF0",1764543608838,0.483,3035.6,3035.5,0.00494275]
["bitfinex-derivatives","ETHF0:USTF0",1764543610834,0.483,3034.2,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543611141,0.483,3034.2,3033.5,0.7436062]
["bitfinex-derivatives","ETHF0:USTF0",1764543611142,0.483,3033.6,3033.5,0.7436062]
["bitfinex-derivatives","ETHF0:USTF0",1764543611341,0.48702225,3033.6,3033.5,0.7436062]
["bitfinex-derivatives","ETHF0:USTF0",1764543612042,0.48702225,3033.6,3033.5,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1764543617943,1.28155049,3033.6,3033.5,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764543618139,0.4792,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543618539,0.4792,3032.9,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543618738,3.2078,3033.2,3032.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543619146,3.2078,3033.2,3032.8,0.47817828]
["bitfinex-derivatives","ETHF0:USTF0",1764543619948,0.4792,3032.9,3032.8,0.47817828]
["bitfinex-derivatives","ETHF0:USTF0",1764543620352,0.4792,3032.9,3032.8,0.00337828]
["bitfinex-derivatives","ETHF0:USTF0",1764543620736,3.687,3033.2,3033.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543620943,3.2078,3033.2,3033.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543623551,3.21182225,3033.6,3033.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543625052,3.21182225,3033.6,3033.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543625850,5.21182225,3033.6,3033.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543626155,5.69102225,3033.6,3033.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543626557,5.69102225,3033.6,3033.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764543626956,0.4792,3033.1,3033.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543627457,0.2589,3033.5,3033.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543627852,0.4792,3033.3,3033.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764543628156,0.4792,3033.3,3033.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543628453,5.21182225,3033.6,3032.8,0.16824828]
["bitfinex-derivatives","ETHF0:USTF0",1764543628454,0.4792,3032.9,3032.8,0.16824828]
["bitfinex-derivatives","ETHF0:USTF0",1764543628657,0.4792,3032.9,3032.8,0.64304828]
["bitfinex-derivatives","ETHF0:USTF0",1764543628858,0.4792,3032.9,3032.8,0.47817828]
["bitfinex-derivatives","ETHF0:USTF0",1764543629752,0.2589,3033.5,3032.8,0.47817828]
["bitfinex-derivatives","ETHF0:USTF0",1764543630145,2.00402225,3033.6,3033.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764543630350,2.48322225,3033.6,3033.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764543630555,2.48322225,3033.6,3033.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764543630755,0.4792,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543631952,0.4728,3032.9,3032.8,3.68007828]
["bitfinex-derivatives","ETHF0:USTF0",1764543635558,0.4728,3032.9,3032.8,3.21117828]
["bitfinex-derivatives","ETHF0:USTF0",1764543637758,1.5041,3033.5,3032.8,3.68007828]
["bitfinex-derivatives","ETHF0:USTF0",1764543638159,0.79572318,3033.4,3032.8,3.68007828]
["bitfinex-derivatives","ETHF0:USTF0",1764543638352,0.4728,3032.9,3032.8,3.68007828]
["bitfinex-derivatives","ETHF0:USTF0",1764543638752,0.4728,3032.9,3032.8,0.00337828]
["bitfinex-derivatives","ETHF0:USTF0",1764543639061,0.4728,3032.8,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543639961,0.4728,3032.8,3032.7,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764543640162,1.27217077,3032.8,3032.7,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764543641063,3.2078,3033.2,3032.7,3.68489743]
["bitfinex-derivatives","ETHF0:USTF0",1764543641358,0.4728,3033.4,3033.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764543641759,1.27207978,3033.4,3033.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764543642262,0.79927978,3033.4,3033.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764543642463,5.21182225,3033.6,3033.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764543642668,6.48390246,3033.6,3033.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764543643762,0.2579,3033.5,3033.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764543643958,0.79928021,3033.4,3033.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764543644161,0.79928021,3033.4,3033.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543644365,5.67062225,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543644562,6.4699827,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543644776,3.2621827,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543645079,2.8033827,3033.6,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543645284,1.25816045,3033.5,3033.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543645579,1.51606045,3033.5,3033.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764543645779,0.4588,3033.1,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543646583,0.2579,3033.5,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543646884,0.79945758,3033.4,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543647083,0.2579,3033.5,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543647284,0.79946901,3033.4,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543647480,0.2579,3033.5,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543647780,0.79946903,3033.4,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543647985,0.79948028,3033.3,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543648184,0.2579,3033.5,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543648484,0.79951756,3033.4,3033.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764543648685,1.25831756,3033.3,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543649182,0.4588,3033.3,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543650490,1.25836912,3033.3,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543650988,0.4588,3033.3,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543652090,2.00402225,3033.6,3033.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543652388,1.25837732,3033.5,3033.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543652784,0.79957732,3033.5,3033.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543658890,2.00402225,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543659091,2.80360288,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543659489,3.26240288,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543659787,2.80360288,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543659990,3.26240288,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543660494,2.80360288,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543660689,2.00402225,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543664384,2.00402225,3033.6,3033.5,1.63097177]
["bitfinex-derivatives","ETHF0:USTF0",1764543665194,2.46282225,3033.6,3033.5,1.63097177]
["bitfinex-derivatives","ETHF0:USTF0",1764543666991,2.00402225,3033.6,3033.5,1.63097177]
["bitfinex-derivatives","ETHF0:USTF0",1764543668499,2.00402225,3033.6,3033.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764543669502,2.00402225,3033.6,3033.5,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1764543671996,2.46282225,3033.6,3033.5,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1764543672197,2.46282225,3033.6,3033.5,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1764543673211,2.46282225,3033.6,3033.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1764543673893,2.46282225,3033.6,3033.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764543674096,0.7165,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543675401,0.4588,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543675999,2.00402225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543676697,2.47972225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543678093,2.00402225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543680002,2.47972225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543681803,0.4757,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543682608,0.4757,3033.5,3033.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764543683906,2.00402225,3033.6,3033.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764543683907,2.00402225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543685017,2.47972225,3033.6,3033.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764543693223,2.00402225,3033.6,3033.5,1.79300926]
["bitfinex-derivatives","ETHF0:USTF0",1764543693516,1.98992303,3033.6,3033.5,4.15556716]
["bitfinex-derivatives","ETHF0:USTF0",1764543694321,1.99243084,3033.6,3033.5,4.15919064]
["bitfinex-derivatives","ETHF0:USTF0",1764543695623,1.99243084,3033.6,3033.5,1.79300926]
["bitfinex-derivatives","ETHF0:USTF0",1764543696323,1.99243084,3033.6,3033.5,4.15802113]
["bitfinex-derivatives","ETHF0:USTF0",1764543696626,0.35745013,3033.6,3033.5,1.79300926]
["bitfinex-derivatives","ETHF0:USTF0",1764543699625,0.00494275,3033.9,3033.8,1.13999926]
["bitfinex-derivatives","ETHF0:USTF0",1764543699826,0.00494275,3033.9,3033.8,4.34779926]
["bitfinex-derivatives","ETHF0:USTF0",1764543700630,0.00916,3033.9,3033.8,3.46762]
["bitfinex-derivatives","ETHF0:USTF0",1764543700830,0.00916,3033.9,3033.8,4.34779926]
["bitfinex-derivatives","ETHF0:USTF0",1764543701043,0.47016,3033.9,3033.8,4.25279926]
["bitfinex-derivatives","ETHF0:USTF0",1764543701442,0.00916,3033.9,3033.8,4.34529926]
["bitfinex-derivatives","ETHF0:USTF0",1764543706044,0.47236,3033.9,3033.8,3.37262]
["bitfinex-derivatives","ETHF0:USTF0",1764543706439,0.47236,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543706639,0.7628,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543707539,6.7628,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543711045,0.7628,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543712050,0.4632,3033.1,3033.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764543716554,3.5074,3033.5,3033.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764543716946,0.4632,3033.1,3033.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764543720756,0.4632,3033.1,3033.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543723656,0.4632,3033.1,3033.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764543726657,0.4632,3033.1,3033.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543727755,0.7267,3033.0,3032.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764543728458,0.7267,3033.0,3032.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1764543728656,0.4632,3033.0,3032.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1764543730459,3.5074,3033.5,3033.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764543733256,3.5074,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543733257,3.2078,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543733463,3.671,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543735367,0.4632,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543737264,0.6913,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543737566,3.21696,3033.9,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543737765,0.464,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543738768,0.705,3033.5,3033.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764543739968,0.464,3033.4,3033.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764543750782,0.464,3033.4,3033.3,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1764543752981,0.464,3033.4,3033.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764543753883,0.4699,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543756489,0.4699,3033.2,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543757286,3.2078,3033.8,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543757586,0.80268925,3033.7,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543757792,0.80268925,3033.6,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543758089,3.2078,3033.8,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543758285,0.80293091,3033.7,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543758494,0.2303,3033.5,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543758990,0.4699,3033.2,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543760289,0.4699,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543760985,0.4699,3033.2,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543761186,0.4699,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543761586,0.4699,3033.2,3033.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1764543763091,0.00916,3033.9,3033.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764543764184,0.4803,3033.7,3033.4,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543764384,0.00916,3033.9,3032.7,0.47329743]
["bitfinex-derivatives","ETHF0:USTF0",1764543764385,0.4803,3032.8,3032.7,0.47329743]
["bitfinex-derivatives","ETHF0:USTF0",1764543764584,0.4803,3032.8,3032.7,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764543764782,1.28312578,3032.8,3032.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543764984,3.2078,3033.2,3032.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543765189,1.28324621,3033.1,3033.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543765588,1.28324621,3033.1,3032.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764543765791,1.07784621,3033.0,3032.5,3.49181305]
["bitfinex-derivatives","ETHF0:USTF0",1764543765992,0.2749,3033.0,3032.5,3.49181305]
["bitfinex-derivatives","ETHF0:USTF0",1764543766392,0.7552,3033.0,3032.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543767492,0.4803,3032.6,3032.5,4.73181322]
["bitfinex-derivatives","ETHF0:USTF0",1764543767797,0.4803,3032.6,3032.5,0.00911305]
["bitfinex-derivatives","ETHF0:USTF0",1764543769892,0.4803,3032.6,3032.5,0.47421305]
["bitfinex-derivatives","ETHF0:USTF0",1764543770295,3.2078,3032.8,3032.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543770499,3.6881,3032.8,3032.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543770892,3.2078,3032.8,3032.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543771090,3.6881,3033.2,3033.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543773606,0.2749,3033.5,3032.5,3.49181305]
["bitfinex-derivatives","ETHF0:USTF0",1764543773607,0.4803,3033.5,3033.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543773910,1.55645736,3033.5,3033.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543774214,1.55645736,3033.5,3033.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764543774415,0.7552,3033.5,3033.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1764543774915,0.4803,3032.6,3032.5,3.21691305]
["bitfinex-derivatives","ETHF0:USTF0",1764543775105,1.25520017,3032.6,3032.5,0.00911305]
["bitfinex-derivatives","ETHF0:USTF0",1764543775310,0.4803,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543775515,0.4803,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543775809,0.2749,3031.0,3030.5,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764543776010,0.4803,3030.6,3030.2,2.53560114]
["bitfinex-derivatives","ETHF0:USTF0",1764543776313,0.00360766,3030.6,3030.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764543776518,0.48390766,3030.6,3030.2,0.16782888]
["bitfinex-derivatives","ETHF0:USTF0",1764543776719,3.69170766,3030.6,3030.2,0.16782888]
["bitfinex-derivatives","ETHF0:USTF0",1764543777217,0.4803,3030.3,3030.2,0.63292888]
["bitfinex-derivatives","ETHF0:USTF0",1764543778315,0.4803,3030.3,3030.2,0.46791888]
["bitfinex-derivatives","ETHF0:USTF0",1764543778518,0.4803,3030.3,3030.2,0.00281888]
["bitfinex-derivatives","ETHF0:USTF0",1764543780314,0.4803,3030.3,3030.1,0.00494275]
["bitfinex-derivatives","ETHF0:USTF0",1764543780522,0.4803,3030.3,3029.5,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1764543780523,0.4803,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543780724,0.2749,3030.0,3029.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764543781111,3.2078,3030.2,3030.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543781321,0.4803,3029.9,3029.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1764543781618,0.4803,3030.5,3030.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543781817,3.21274275,3030.7,3030.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764543782209,0.48390766,3030.6,3030.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543782410,0.2749,3030.5,3030.1,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1764543782613,0.4803,3030.2,3030.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1764543782814,0.4803,3029.9,3029.8,0.00329838]
["bitfinex-derivatives","ETHF0:USTF0",1764543783819,3.6881,3029.9,3029.8,0.00329838]
["bitfinex-derivatives","ETHF0:USTF0",1764543784025,0.4803,3029.6,3029.5,0.00332288]
["bitfinex-derivatives","ETHF0:USTF0",1764543784319,3.2078,3029.9,3029.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543784619,0.4803,3029.6,3029.5,0.00332288]
["bitfinex-derivatives","ETHF0:USTF0",1764543785014,0.4803,3029.6,3029.5,0.00746766]
["bitfinex-derivatives","ETHF0:USTF0",1764543785918,0.2749,3029.5,3029.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764543786116,3.2078,3029.9,3029.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764543786318,3.2078,3029.9,3029.1,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764543786924,3.2078,3029.9,3029.1,0.16884736]
["bitfinex-derivatives","ETHF0:USTF0",1764543787817,0.4803,3029.2,3029.1,0.00377736]
["bitfinex-derivatives","ETHF0:USTF0",1764543789528,3.2078,3029.4,3029.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543789719,0.4803,3029.2,3029.1,0.00377736]
["bitfinex-derivatives","ETHF0:USTF0",1764543790723,0.4803,3029.2,3029.1,0.46887736]
["bitfinex-derivatives","ETHF0:USTF0",1764543791426,0.4803,3029.2,3029.1,0.00377736]
["bitfinex-derivatives","ETHF0:USTF0",1764543792123,3.2078,3029.4,3029.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764543792922,0.4803,3029.2,3029.1,0.46887736]
["bitfinex-derivatives","ETHF0:USTF0",1764543793226,0.4803,3029.2,3029.1,0.00377736]
["bitfinex-derivatives","ETHF0:USTF0",1764543797126,0.4791,3028.2,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543797927,0.4791,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543798129,0.2752,3028.0,3027.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543798324,0.2752,3028.0,3026.9,0.26540579]
["bitfinex-derivatives","ETHF0:USTF0",1764543798325,0.4791,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543798836,3.2078,3027.4,3026.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764543799030,3.2078,3027.4,3027.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543799332,0.4791,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543799528,3.2078,3027.4,3027.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543799734,0.2752,3028.0,3027.3,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1764543799927,0.2752,3028.0,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543800636,3.483,3028.0,3027.3,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543801032,3.483,3028.0,3027.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764543801235,0.00365333,3028.2,3027.9,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1764543801538,0.7543,3028.0,3027.9,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1764543802033,0.7543,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543803526,0.7543,3028.0,3027.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764543803527,0.4791,3028.0,3027.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1764543803730,0.00365333,3028.2,3028.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543804132,0.48275333,3028.2,3028.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543804327,0.00365333,3028.2,3028.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764543804531,0.00365333,3028.2,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764543804532,0.48275333,3028.2,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764543804937,0.48275333,3028.2,3028.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1764543806541,0.00365333,3028.2,3028.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1764543807441,0.48275333,3028.2,3028.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1764543808038,0.00365333,3028.2,3028.1,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1764543810845,0.00495107,3028.5,3028.4,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1764543811035,0.74285107,3028.5,3028.4,3.37291]
["bitfinex-derivatives","ETHF0:USTF0",1764543811235,0.74285107,3028.5,3028.4,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1764543811543,0.4569,3027.9,3027.8,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1764543811840,0.4569,3027.9,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764543811841,4.46836616,3027.9,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764543812143,0.80044457,3027.8,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764543812345,0.80044457,3027.7,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764543812546,0.80044457,3027.6,3027.1,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1764543812739,3.21102159,3027.9,3027.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543812940,0.80070838,3027.8,3027.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543813140,0.80070838,3027.7,3027.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543813340,0.80070838,3027.6,3027.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1764543813540,3.21102159,3027.9,3027.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764543813741,0.80092901,3027.8,3027.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764543813942,1.25782901,3027.7,3027.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543815443,0.00322159,3027.9,3027.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543815644,0.80095541,3027.8,3027.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543815836,1.25785541,3027.8,3027.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543816747,0.4569,3027.7,3027.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764543818148,0.4569,3027.7,3027.6,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1764543818952,0.00322159,3027.9,3027.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1764543819153,0.00322159,3027.9,3027.8,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1764543820344,0.00495107,3028.5,3028.1,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764543820550,1.2536874,3028.4,3028.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543821453,1.25721455,3028.4,3028.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764543822747,0.4569,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764543825255,1.25535621,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764543825454,1.25535621,3028.3,3028.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1764543825658,0.79845621,3028.3,3028.2,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1764543825860,0.00352715,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543826051,0.8019842,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543826553,0.8019842,3028.4,3028.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764543826752,0.00352715,3028.4,3028.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764543827250,0.49942715,3028.4,3028.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764543827845,0.49942715,3028.4,3028.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764543828853,0.4959,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543829252,1.29489391,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543830256,0.4959,3028.3,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543830757,0.00352715,3028.4,3028.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764543831061,0.49942715,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543831258,0.49942715,3028.4,3028.2,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764543831259,0.4959,3028.3,3028.2,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764543832163,0.4959,3028.3,3028.2,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1764543833065,0.49942715,3028.4,3028.2,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764543833366,0.4959,3028.3,3028.2,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764543834363,0.4959,3028.3,3028.2,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1764543835060,0.4959,3028.3,3028.2,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764543835363,0.00352715,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543835557,0.4959,3028.3,3028.2,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1764543836053,0.00352715,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543836257,0.49942715,3028.4,3028.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543839970,0.4959,3028.3,3028.2,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1764543840171,0.4959,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543840572,0.4959,3028.1,3028.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764543843075,0.4959,3027.8,3027.7,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543843266,0.4959,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543843484,0.4959,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543845586,0.281,3026.5,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543845784,0.4959,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543846085,0.4959,3026.2,3025.7,2.53585114]
["bitfinex-derivatives","ETHF0:USTF0",1764543846289,0.4959,3025.8,3025.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1764543846487,3.4888,3026.5,3025.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1764543846790,0.00360663,3025.8,3025.7,0.62162728]
["bitfinex-derivatives","ETHF0:USTF0",1764543847790,0.49950663,3025.8,3025.7,0.00406728]
["bitfinex-derivatives","ETHF0:USTF0",1764543848684,0.00360663,3025.8,3025.7,0.45636728]
["bitfinex-derivatives","ETHF0:USTF0",1764543849881,0.49950663,3025.8,3025.7,0.00406728]
["bitfinex-derivatives","ETHF0:USTF0",1764543850092,0.49950663,3025.8,3025.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543850093,0.4959,3025.1,3025.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543850387,3.2078,3025.3,3025.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764543850591,3.7037,3025.3,3025.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764543850791,0.4959,3025.1,3025.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764543851089,0.4959,3025.1,3025.0,0.45646598]
["bitfinex-derivatives","ETHF0:USTF0",1764543851480,0.4959,3025.1,3025.0,0.95646598]
["bitfinex-derivatives","ETHF0:USTF0",1764543851888,0.4959,3025.1,3025.0,0.50416598]
["bitfinex-derivatives","ETHF0:USTF0",1764543852990,0.4959,3025.1,3025.0,0.95646598]
["bitfinex-derivatives","ETHF0:USTF0",1764543853194,3.2078,3025.3,3025.0,1.23086598]
["bitfinex-derivatives","ETHF0:USTF0",1764543853386,3.7037,3025.3,3025.0,0.77856598]
["bitfinex-derivatives","ETHF0:USTF0",1764543853583,0.4959,3025.1,3025.0,1.23086598]
["bitfinex-derivatives","ETHF0:USTF0",1764543853985,3.6801,3025.3,3025.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764543854295,3.2078,3025.3,3025.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764543854497,0.4723,3025.1,3025.0,0.50416598]
["bitfinex-derivatives","ETHF0:USTF0",1764543855195,0.4723,3025.1,3025.0,0.98256598]
["bitfinex-derivatives","ETHF0:USTF0",1764543856293,3.2078,3025.2,3025.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764543856496,3.7086,3025.2,3025.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764543856790,3.2078,3025.2,3025.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1764543856989,3.2078,3025.6,3025.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1764543857388,3.2078,3025.6,3025.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764543857988,0.2894,3025.5,3025.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764543858788,0.2894,3025.5,3025.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764543858997,0.5008,3025.5,3025.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764543859186,0.7902,3025.5,3025.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764543859593,0.5008,3025.2,3025.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764543861194,0.2894,3025.5,3025.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1764543861388,0.5008,3025.5,3025.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543862698,0.5008,3025.3,3025.2,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1764543864800,0.5008,3025.5,3025.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543864997,3.2078,3025.6,3025.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764543865203,3.2078,3025.6,3025.5,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1764543865899,0.00360663,3025.8,3025.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543867496,0.00360663,3025.8,3025.7,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1764543867706,3.2078,3026.4,3026.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543868095,3.7086,3026.4,3026.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543868801,3.71137839,3026.4,3026.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764543869715,0.4521,3026.3,3026.2,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1764543869902,3.21057839,3026.4,3026.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543870102,3.21057839,3026.4,3026.3,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1764543870606,3.66267839,3026.4,3026.3,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1764543871697,3.21057839,3026.4,3026.3,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1764543872104,0.00277839,3026.4,3026.3,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1764543872606,0.00495107,3026.6,3026.5,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1764543873503,0.45705107,3026.6,3026.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1764543873700,0.45938961,3026.6,3026.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1764543874103,0.00728961,3026.6,3026.5,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1764543875502,0.00728961,3026.6,3025.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543875503,0.4521,3026.0,3025.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543875704,3.2078,3026.0,3025.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543876207,3.6599,3026.0,3025.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543876701,3.6599,3026.0,3025.0,3.14725712]
["bitfinex-derivatives","ETHF0:USTF0",1764543876702,0.4521,3025.6,3025.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764543876908,3.486,3025.5,3025.1,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764543878808,3.6599,3025.5,3025.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543879011,3.2078,3025.5,3025.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764543879508,3.2078,3025.5,3025.4,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1764543881698,3.9381,3025.5,3025.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1764543882703,0.4521,3025.1,3025.0,0.96166598]
["bitfinex-derivatives","ETHF0:USTF0",1764543882903,3.6599,3025.1,3025.0,0.50416598]
["bitfinex-derivatives","ETHF0:USTF0",1764543884008,3.6599,3025.1,3025.0,0.96166598]
["bitfinex-derivatives","ETHF0:USTF0",1764543884409,3.6599,3025.1,3024.3,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543884410,0.4968,3024.4,3024.3,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543884606,0.4968,3023.6,3023.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764543884805,1.59954984,3024.5,3023.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764543884806,3.2078,3023.8,3023.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764543885016,3.7046,3023.8,3023.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764543885216,0.4968,3023.6,3023.3,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1764543885413,0.49949261,3023.6,3023.3,0.1682635]
["bitfinex-derivatives","ETHF0:USTF0",1764543887813,0.49949261,3023.6,3023.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764543888213,0.49949261,3023.6,3023.3,0.1682635]
["bitfinex-derivatives","ETHF0:USTF0",1764543889116,0.00269261,3023.6,3023.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764543892314,0.49949261,3023.6,3023.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764543892814,0.00269261,3023.6,3023.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764543893014,0.49949261,3023.6,3023.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764543895514,0.4968,3023.4,3023.3,0.0028735]
["bitfinex-derivatives","ETHF0:USTF0",1764543895723,3.7046,3023.4,3023.3,0.0028735]
["bitfinex-derivatives","ETHF0:USTF0",1764543897319,3.7046,3023.4,3023.3,0.4809735]
["bitfinex-derivatives","ETHF0:USTF0",1764543897816,3.2078,3023.4,3023.3,0.6463635]
["bitfinex-derivatives","ETHF0:USTF0",1764543899315,3.2078,3023.9,3023.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764543899518,3.7046,3023.9,3023.3,4.38852622]
["bitfinex-derivatives","ETHF0:USTF0",1764543900209,3.70858754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543900418,3.21178754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543900813,3.70858754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543902322,3.21178754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543902719,3.70858754,3023.9,3023.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764543903117,3.70858754,3023.9,3023.3,0.0028735]
["bitfinex-derivatives","ETHF0:USTF0",1764543903118,3.21178754,3023.9,3023.3,0.0028735]
["bitfinex-derivatives","ETHF0:USTF0",1764543903315,0.4968,3023.4,3023.3,0.0028735]
["bitfinex-derivatives","ETHF0:USTF0",1764543904118,0.4968,3023.4,3022.6,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764543904324,0.2996,3023.0,3022.6,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764543904822,0.2996,3023.0,3022.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764543905018,0.2996,3023.0,3022.9,0.64585005]
["bitfinex-derivatives","ETHF0:USTF0",1764543906231,0.7964,3023.0,3022.9,0.16775005]
["bitfinex-derivatives","ETHF0:USTF0",1764543906530,0.7964,3023.0,3022.9,0.64585005]
["bitfinex-derivatives","ETHF0:USTF0",1764543907030,0.2996,3023.0,3022.9,0.64585005]
["bitfinex-derivatives","ETHF0:USTF0",1764543909126,0.00495973,3023.1,3023.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1764543910825,0.00495973,3023.1,3023.0,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1764543911026,3.21178754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543911325,3.70858754,3023.9,3023.8,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764543912930,3.70858754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543913325,3.21178754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543913729,3.70858754,3023.9,3023.8,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1764543914029,0.4728,3023.6,3023.5,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764543914235,0.4728,3023.6,3023.5,0.49075973]
["bitfinex-derivatives","ETHF0:USTF0",1764543915028,3.21178754,3023.9,3023.5,0.65613973]
["bitfinex-derivatives","ETHF0:USTF0",1764543917338,0.4728,3023.6,3023.5,0.65613973]
["bitfinex-derivatives","ETHF0:USTF0",1764543920341,0.4728,3023.6,3023.5,0.17033973]
["bitfinex-derivatives","ETHF0:USTF0",1764543923449,0.4728,3023.6,3023.5,0.00495973]
["bitfinex-derivatives","ETHF0:USTF0",1764543925547,0.4728,3023.6,3023.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764543925854,0.4981,3023.1,3023.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764543926355,0.4981,3023.1,3022.9,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764543926356,0.7959,3023.0,3022.9,0.00234005]
["bitfinex-derivatives","ETHF0:USTF0",1764543926745,0.4981,3022.6,3022.5,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1764543927355,0.4981,3022.6,3022.5,3.83403]
["bitfinex-derivatives","ETHF0:USTF0",1764543927743,0.4981,3022.6,3022.5,3.37709649]
["bitfinex-derivatives","ETHF0:USTF0",1764543927946,0.4981,3022.6,3022.5,3.21166649]
["bitfinex-derivatives","ETHF0:USTF0",1764543928150,0.2978,3022.5,3021.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764543928451,0.4981,3021.9,3021.8,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764543928648,0.2978,3022.0,3021.0,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543928649,0.4981,3021.3,3021.0,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543928847,0.4981,3020.3,3020.2,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543929048,0.2978,3020.0,3019.9,2.37059114]
["bitfinex-derivatives","ETHF0:USTF0",1764543929253,0.4981,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543929450,0.4981,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543929654,0.4981,3019.3,3019.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543929852,0.4981,3019.3,3018.8,3.21035914]
["bitfinex-derivatives","ETHF0:USTF0",1764543930053,0.4981,3018.9,3018.8,3.21035914]
["bitfinex-derivatives","ETHF0:USTF0",1764543931054,0.4981,3018.9,3018.8,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1764543931260,3.7059,3018.9,3018.8,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1764543931456,0.4981,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543931653,0.0049682,3018.5,3018.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543932159,3.2078,3018.9,3018.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543932354,3.2078,3018.9,3018.8,0.4642529]
["bitfinex-derivatives","ETHF0:USTF0",1764543933268,0.0049682,3019.2,3019.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543933649,3.2078,3019.7,3019.1,11.01948582]
["bitfinex-derivatives","ETHF0:USTF0",1764543933849,3.2078,3019.7,3019.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543934263,3.2078,3019.7,3019.1,4.55868582]
["bitfinex-derivatives","ETHF0:USTF0",1764543935059,3.2127682,3019.7,3019.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543935363,0.2978,3019.5,3019.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764543936857,3.2127682,3019.7,3019.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543937053,3.2127682,3019.7,3019.1,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764543938862,0.00355688,3020.0,3019.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543939059,0.79945688,3020.0,3019.6,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764543939255,3.7059,3019.7,3019.0,4.41810004]
["bitfinex-derivatives","ETHF0:USTF0",1764543939568,3.7059,3019.7,3019.1,4.27000004]
["bitfinex-derivatives","ETHF0:USTF0",1764543939757,3.7059,3019.7,3019.1,4.43560004]
["bitfinex-derivatives","ETHF0:USTF0",1764543940062,3.7108682,3019.7,3019.1,4.43560004]
["bitfinex-derivatives","ETHF0:USTF0",1764543940258,3.2127682,3019.7,3019.1,4.27000004]
["bitfinex-derivatives","ETHF0:USTF0",1764543940460,0.00355688,3020.0,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764543940659,0.00355688,3020.0,3019.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764543940869,1.16948772,3021.6,3019.9,19.04606926]
["bitfinex-derivatives","ETHF0:USTF0",1764543940870,3.2078,3021.6,3019.9,19.04606926]
["bitfinex-derivatives","ETHF0:USTF0",1764543941162,0.7959,3021.0,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764543941357,0.4981,3020.9,3020.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1764543941755,0.4981,3020.6,3020.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543942061,0.2978,3020.0,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764543942361,0.4981,3019.9,3019.8,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764543943862,0.4981,3019.9,3019.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543946058,0.2978,3020.0,3019.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543946460,0.4868,3019.6,3019.5,0.1705482]
["bitfinex-derivatives","ETHF0:USTF0",1764543947358,0.2978,3020.0,3019.5,0.1705482]
["bitfinex-derivatives","ETHF0:USTF0",1764543947967,0.4868,3019.6,3019.5,0.1705482]
["bitfinex-derivatives","ETHF0:USTF0",1764543949068,0.2978,3020.0,3019.5,0.1705482]
["bitfinex-derivatives","ETHF0:USTF0",1764543950070,0.2978,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543950266,0.4868,3019.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543950565,0.4868,3019.7,3019.6,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764543950776,0.4868,3019.6,3019.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543950965,0.2939,3018.5,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543951273,0.7807,3018.5,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543951572,0.4868,3018.3,3018.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543951971,0.00302154,3018.3,3018.2,0.16880746]
["bitfinex-derivatives","ETHF0:USTF0",1764543953071,0.2939,3018.5,3018.4,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764543953270,0.0049682,3018.6,3018.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1764543953772,0.2978,3020.0,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764543953970,0.29658869,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543954270,0.78338869,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543954662,0.2939,3019.0,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543954866,0.2939,3019.0,3018.8,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764543956269,0.2939,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764543957477,0.7807,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764543960466,0.4868,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543960772,0.2939,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764543961483,0.30155689,3019.5,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764543961670,0.30155689,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543962071,0.78835689,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543962273,0.2939,3019.0,3018.8,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1764543962471,0.2939,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764543962678,0.30155689,3019.5,3018.9,4.40020197]
["bitfinex-derivatives","ETHF0:USTF0",1764543962875,0.30155689,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543968384,0.78835689,3019.5,3019.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764543969884,0.4868,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543970085,0.2939,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543970290,0.4868,3018.9,3018.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764543974183,0.4877,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543974388,0.4877,3018.4,3018.3,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1764543975287,0.4877,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543975585,0.4877,3018.3,3018.2,0.00315746]
["bitfinex-derivatives","ETHF0:USTF0",1764543976184,0.7765,3018.0,3017.9,3.3784382]
["bitfinex-derivatives","ETHF0:USTF0",1764543977293,0.7765,3018.0,3017.9,3.38247983]
["bitfinex-derivatives","ETHF0:USTF0",1764543977795,0.2888,3018.0,3017.9,3.38247983]
["bitfinex-derivatives","ETHF0:USTF0",1764543977984,0.2888,3018.5,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543978383,0.4877,3018.2,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543978993,0.2888,3018.5,3018.1,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764543979895,0.2888,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543980089,0.2888,3018.5,3018.4,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1764543980397,0.2939,3019.0,3018.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764543980797,0.2939,3019.0,3018.9,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1764543982094,0.30155689,3019.5,3018.9,13.60285095]
["bitfinex-derivatives","ETHF0:USTF0",1764543982296,0.30155689,3019.5,3018.9,9.97344209]
["bitfinex-derivatives","ETHF0:USTF0",1764543983098,0.30155689,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543983304,0.30155689,3019.5,3019.4,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1764543983792,0.2888,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543983996,0.2888,3020.5,3020.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1764543984201,0.2888,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764543984603,0.2888,3020.5,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764543984604,0.4629,3020.3,3020.2,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764543984901,0.46622155,3020.3,3020.2,0.00392332]
["bitfinex-derivatives","ETHF0:USTF0",1764543985101,0.7449,3020.0,3019.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543986001,0.282,3020.0,3019.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764543986189,0.282,3020.0,3019.9,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1764543986595,0.7449,3020.0,3019.9,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1764543988196,2.07484167,3020.0,3019.9,0.00882029]
["bitfinex-derivatives","ETHF0:USTF0",1764543988398,0.4629,3019.9,3019.8,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1764543989505,0.282,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764543990407,0.25730824,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764543990603,0.2888,3020.5,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764543990809,0.282,3021.0,3020.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764543991010,0.282,3021.0,3020.9,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764543991709,0.28485397,3021.0,3020.9,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764543992804,0.4629,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544000414,0.282,3020.5,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764544000714,0.282,3020.5,3020.4,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1764544008015,0.282,3020.5,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764544008016,0.78,3020.5,3020.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1764544008317,0.498,3019.9,3019.8,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764544008814,0.2995,3020.0,3019.8,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764544010515,0.2995,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764544011520,0.7975,3020.0,3019.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1764544013225,0.7975,3020.0,3019.9,2.53615114]
["bitfinex-derivatives","ETHF0:USTF0",1764544018919,0.282,3020.5,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764544019321,0.498,3020.4,3020.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764544024035,9.2078,3020.4,3019.4,2.93743294]
["bitfinex-derivatives","ETHF0:USTF0",1764544024332,4.38009101,3019.5,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544024522,1.17229101,3019.0,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544024827,1.17229101,3019.0,3018.5,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1764544025028,1.17229101,3019.0,3018.5,0.4490491]
["bitfinex-derivatives","ETHF0:USTF0",1764544027824,1.17229101,3019.0,3018.5,0.2834191]
["bitfinex-derivatives","ETHF0:USTF0",1764544028024,3.2078,3018.7,3018.5,0.2834191]
["bitfinex-derivatives","ETHF0:USTF0",1764544028332,3.21097822,3018.7,3018.5,0.2834191]
["bitfinex-derivatives","ETHF0:USTF0",1764544028534,3.21097822,3018.7,3018.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1764544028833,3.2078,3019.7,3019.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544029823,3.2104847,3019.7,3019.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544030430,3.2104847,3019.7,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764544030734,1.17229101,3019.5,3019.3,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1764544032538,1.17229101,3019.5,3019.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544033534,1.17229101,3019.5,3019.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764544034331,1.17229101,3019.5,3019.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544036434,3.2104847,3019.7,3019.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764544037242,3.2104847,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764544037542,0.0026847,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764544038336,0.0026847,3019.7,3019.6,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1764544038548,0.0026847,3019.7,3019.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764544039841,0.0026847,3019.7,3019.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764544042532,0.0026847,3019.7,3019.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764544043845,0.0026847,3019.7,3019.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764544045644,0.0026847,3019.7,3019.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544045645,4.06189606,3019.6,3019.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764544045833,3.2078,3019.1,3019.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764544046146,3.2078,3019.5,3019.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764544046445,3.2078,3019.5,3019.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544048643,3.2078,3019.5,3019.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764544050545,3.2078,3019.5,3019.4,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1764544050742,3.2078,3020.5,3020.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764544050939,0.4697,3019.8,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764544051534,3.2078,3020.1,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764544051535,3.6775,3020.1,3020.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764544051735,3.67996051,3020.1,3020.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764544052541,3.67996051,3020.1,3019.7,0.1705382]
["bitfinex-derivatives","ETHF0:USTF0",1764544053945,3.67996051,3020.1,3019.7,0.6705382]
["bitfinex-derivatives","ETHF0:USTF0",1764544054752,0.47216051,3020.1,3020.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764544054938,0.00246051,3020.1,3020.0,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1764544056259,3.2078,3020.5,3020.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544057348,3.21120525,3020.5,3020.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544058250,3.2078,3021.3,3021.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544058452,3.6775,3021.3,3021.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764544058848,3.6775,3021.3,3021.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544059149,3.2078,3021.3,3021.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764544059351,3.68042016,3021.3,3021.2,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1764544060142,3.68042016,3021.3,3021.2,0.50346472]
["bitfinex-derivatives","ETHF0:USTF0",1764544060853,3.21072016,3021.3,3021.2,0.98676472]
["bitfinex-derivatives","ETHF0:USTF0",1764544061061,0.4697,3021.3,3021.2,0.50346472]
["bitfinex-derivatives","ETHF0:USTF0",1764544061247,3.6775,3021.3,3021.2,0.50346472]
["bitfinex-derivatives","ETHF0:USTF0",1764544061447,0.1665,3020.6,3020.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764544061759,0.1665,3020.5,3020.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764544062446,0.1665,3020.5,3020.4,0.50328923]
["bitfinex-derivatives","ETHF0:USTF0",1764544062447,0.16956643,3020.5,3020.4,0.50328923]
["bitfinex-derivatives","ETHF0:USTF0",1764544068056,1.02344705,3020.5,3020.4,0.50328923]
["bitfinex-derivatives","ETHF0:USTF0",1764544068447,0.2227,3020.1,3020.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764544068648,0.2227,3019.8,3019.7,0.5049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544069457,0.2227,3019.8,3019.7,0.50921486]
["bitfinex-derivatives","ETHF0:USTF0",1764544072759,0.2227,3019.8,3019.7,0.99881486]
["bitfinex-derivatives","ETHF0:USTF0",1764544072961,0.2227,3019.8,3019.7,0.50921486]
["bitfinex-derivatives","ETHF0:USTF0",1764544076462,0.2227,3019.8,3019.7,0.99881486]
["bitfinex-derivatives","ETHF0:USTF0",1764544078363,0.2227,3019.8,3019.7,0.50921486]
["bitfinex-derivatives","ETHF0:USTF0",1764544079062,0.2227,3019.8,3019.7,0.99881486]
["bitfinex-derivatives","ETHF0:USTF0",1764544079764,0.2227,3019.8,3019.7,0.50921486]
["bitfinex-derivatives","ETHF0:USTF0",1764544081066,0.2227,3018.6,3018.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764544081259,4.76003248,3018.6,3018.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764544081468,3.2078,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544081655,4.76003248,3018.1,3017.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764544081860,3.2078,3017.7,3017.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544083664,0.4918,3017.6,3017.5,0.30491922]
["bitfinex-derivatives","ETHF0:USTF0",1764544084058,0.4918,3017.6,3017.5,0.00881922]
["bitfinex-derivatives","ETHF0:USTF0",1764544084562,0.4918,3017.6,3017.5,0.30491922]
["bitfinex-derivatives","ETHF0:USTF0",1764544085651,3.2078,3017.7,3017.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544085866,3.6996,3017.7,3017.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544087254,3.21701562,3018.1,3017.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544087460,3.21701562,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544088568,0.00921562,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544089170,0.50101562,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544089673,0.00921562,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544089863,3.21701562,3018.1,3018.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764544090066,3.70881562,3018.1,3018.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764544090266,3.70881562,3018.1,3018.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764544090670,3.21701562,3018.1,3018.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764544092273,3.70881562,3018.1,3018.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764544092776,3.70881562,3018.1,3018.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764544092970,0.00921562,3018.1,3018.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1764544093273,0.00921562,3018.1,3018.0,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764544093473,2.21453248,3019.2,3018.0,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764544093474,0.885,3019.2,3019.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544093677,0.4842,3019.1,3019.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764544093877,0.4842,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544094171,0.4842,3018.8,3018.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1764544094480,0.48778032,3018.8,3018.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1764544094674,0.4842,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544094865,0.4842,3018.4,3018.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764544095263,3.21138032,3018.8,3018.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544096575,0.4842,3018.4,3018.0,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1764544096878,3.21138032,3018.8,3018.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544098572,0.4842,3018.4,3018.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544099891,3.21138032,3018.8,3018.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544100183,3.21138032,3018.8,3018.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764544101377,0.4842,3018.6,3018.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764544101679,0.4842,3018.6,3018.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1764544101881,3.21138032,3018.8,3018.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764544102079,0.48778032,3018.8,3018.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544102482,0.00358032,3018.8,3018.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764544102685,0.00358032,3018.8,3018.7,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1764544103981,0.00358032,3018.8,3018.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1764544106076,1.93363968,3020.2,3018.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1764544106077,3.2078,3020.0,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544106273,0.4703,3019.3,3019.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544106673,0.4703,3019.3,3019.2,0.4801682]
["bitfinex-derivatives","ETHF0:USTF0",1764544106882,0.00360771,3019.3,3019.2,0.4801682]
["bitfinex-derivatives","ETHF0:USTF0",1764544107285,0.47390771,3019.3,3019.2,0.4801682]
["bitfinex-derivatives","ETHF0:USTF0",1764544107588,0.47390771,3019.3,3019.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544108081,0.47390771,3019.3,3019.2,0.4801682]
["bitfinex-derivatives","ETHF0:USTF0",1764544108884,0.47390771,3019.3,3019.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544114280,1.32826122,3019.3,3019.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544115285,0.4703,3018.6,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764544115483,0.4703,3018.6,3018.5,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1764544115883,0.4703,3018.6,3018.5,0.92853]
["bitfinex-derivatives","ETHF0:USTF0",1764544118583,0.4703,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544119587,0.4703,3018.4,3018.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764544119785,0.4703,3018.3,3018.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544121080,0.4703,3018.1,3018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544121280,1.32570258,3018.1,3018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544121485,0.4703,3018.1,3018.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544122180,0.4703,3017.8,3017.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544123493,0.4703,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544124192,0.4703,3017.1,3017.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764544124596,0.47438559,3017.1,3017.0,0.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1764544125193,0.47438559,3017.1,3017.0,0.00366664]
["bitfinex-derivatives","ETHF0:USTF0",1764544125384,0.4573,3016.8,3016.7,3.6677682]
["bitfinex-derivatives","ETHF0:USTF0",1764544125590,0.00408559,3017.1,3016.7,3.6677682]
["bitfinex-derivatives","ETHF0:USTF0",1764544125790,0.46138559,3017.1,3017.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544126296,0.00408559,3017.1,3017.0,0.75874467]
["bitfinex-derivatives","ETHF0:USTF0",1764544127195,0.00408559,3017.1,3017.0,0.92446467]
["bitfinex-derivatives","ETHF0:USTF0",1764544127794,0.4573,3017.9,3017.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764544128297,0.4573,3017.6,3017.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764544128798,0.00399505,3017.6,3017.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764544128994,0.46129505,3017.6,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764544129296,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544129989,0.00399505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544130188,0.46129505,3017.6,3017.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1764544130494,0.46129505,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544130495,0.4573,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544131000,0.00399505,3017.6,3017.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764544131297,0.4573,3017.2,3017.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764544131494,0.4573,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544131700,0.4573,3017.1,3017.0,0.00304467]
["bitfinex-derivatives","ETHF0:USTF0",1764544133603,0.4573,3017.1,3017.0,0.30374467]
["bitfinex-derivatives","ETHF0:USTF0",1764544134594,0.4573,3017.1,3017.0,0.75874467]
["bitfinex-derivatives","ETHF0:USTF0",1764544134803,1.08899505,3017.6,3017.0,0.75874467]
["bitfinex-derivatives","ETHF0:USTF0",1764544135401,0.00399505,3017.6,3017.0,0.75874467]
["bitfinex-derivatives","ETHF0:USTF0",1764544136108,0.46129505,3017.6,3017.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764544137597,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544138105,0.00399505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544140900,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544141496,0.46129505,3017.6,3017.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764544141696,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544141897,0.00399505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544142104,0.46129505,3017.6,3017.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1764544142302,0.46129505,3017.6,3017.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764544142604,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544143909,0.00399505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544144098,0.46129505,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544146414,1.24428,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544146910,0.78698,3017.6,3017.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544149213,0.00399505,3017.6,3017.5,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544149404,3.2078,3019.2,3019.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764544149713,0.78298495,3019.9,3019.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764544149905,0.4573,3019.7,3019.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764544150106,0.4573,3019.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544150305,0.78298495,3019.5,3019.4,0.45833575]
["bitfinex-derivatives","ETHF0:USTF0",1764544150506,0.00311821,3019.6,3019.4,0.00333575]
["bitfinex-derivatives","ETHF0:USTF0",1764544150705,0.46041821,3019.6,3019.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544152309,0.00311821,3019.6,3019.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764544152700,0.46041821,3019.6,3019.4,0.00333575]
["bitfinex-derivatives","ETHF0:USTF0",1764544152903,3.9478,3019.5,3019.4,0.00333575]
["bitfinex-derivatives","ETHF0:USTF0",1764544153108,0.4573,3018.6,3018.5,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764544153503,0.2491,3018.5,3018.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764544154216,0.2491,3018.5,3018.0,0.30389914]
["bitfinex-derivatives","ETHF0:USTF0",1764544154606,3.2078,3018.7,3018.0,0.30389914]
["bitfinex-derivatives","ETHF0:USTF0",1764544155005,3.2078,3018.7,3018.0,0.46909914]
["bitfinex-derivatives","ETHF0:USTF0",1764544155006,0.5008,3018.1,3018.0,0.46909914]
["bitfinex-derivatives","ETHF0:USTF0",1764544155307,0.1331,3018.5,3018.0,0.76479914]
["bitfinex-derivatives","ETHF0:USTF0",1764544155511,3.2078,3018.7,3018.0,0.76479914]
["bitfinex-derivatives","ETHF0:USTF0",1764544157917,0.5008,3018.1,3018.0,0.46909914]
["bitfinex-derivatives","ETHF0:USTF0",1764544158615,0.1331,3018.5,3018.0,0.76479914]
["bitfinex-derivatives","ETHF0:USTF0",1764544158915,3.2078,3018.7,3018.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764544159116,1.6207,3019.0,3018.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764544159313,1.17295057,3019.4,3018.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764544162517,1.17295057,3019.4,3018.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1764544162811,0.2827,3019.5,3018.7,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764544163014,0.00311821,3019.6,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544163213,0.5008,3019.3,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544163818,0.00311821,3019.6,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544164019,0.00311821,3019.6,3019.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764544164222,0.00311821,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544164223,0.50391821,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544164410,0.5008,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544164611,0.00311821,3019.6,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544165009,0.5008,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544165821,0.5008,3019.3,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544166022,0.00311821,3019.6,3019.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764544168017,0.50391821,3019.6,3019.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764544168322,0.50391821,3019.6,3019.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764544168926,0.00311821,3019.6,3019.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764544170419,0.00311821,3019.6,3019.5,0.92718]
["bitfinex-derivatives","ETHF0:USTF0",1764544173838,0.49971821,3019.6,3019.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1764544174136,0.49971821,3019.6,3019.5,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1764544174337,0.49971821,3019.6,3019.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1764544175832,0.49971821,3019.6,3019.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764544176338,0.49971821,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544176742,0.49971821,3019.6,3019.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764544177034,0.49971821,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764544179945,0.00311821,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764544180443,0.49971821,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764544181031,3.7044,3020.0,3019.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764544181235,4.55713241,3020.0,3019.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764544181445,4.84253241,3020.0,3019.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764544181642,3.9898,3020.0,3019.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764544182043,3.9930483,3020.0,3019.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764544183346,0.4966,3019.6,3019.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764544183547,0.4966,3019.5,3019.4,0.1705582]
["bitfinex-derivatives","ETHF0:USTF0",1764544183848,0.4966,3019.5,3019.4,0.6542582]
["bitfinex-derivatives","ETHF0:USTF0",1764544184040,3.4964483,3020.0,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544184041,0.48,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544184245,0.48,3019.6,3019.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544184846,0.48,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544187848,3.9764483,3020.0,3019.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544188037,4.83033079,3020.0,3019.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544188238,4.83033079,3020.0,3019.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764544188436,0.85388249,3019.9,3019.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764544188841,0.48,3019.5,3019.4,0.1705582]
["bitfinex-derivatives","ETHF0:USTF0",1764544189346,0.48,3019.5,3019.4,0.6346582]
["bitfinex-derivatives","ETHF0:USTF0",1764544192154,0.48,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544192354,0.48,3018.5,3018.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544193154,0.2711,3019.0,3018.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764544193350,0.48,3018.6,3018.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544195356,0.2711,3019.0,3018.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544195557,0.85370486,3018.9,3018.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544195755,1.33370486,3018.8,3018.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544196257,0.48,3018.8,3018.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544197858,0.48,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544198159,0.48,3018.5,3018.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544198461,0.2711,3019.0,3018.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764544200965,0.48,3018.6,3018.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544201260,0.48,3018.6,3018.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544201455,0.7561,3018.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544202066,0.48,3018.2,3018.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544203062,0.48,3018.2,3018.1,0.4690682]
["bitfinex-derivatives","ETHF0:USTF0",1764544203859,0.0049682,3018.5,3018.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544208669,0.0049682,3018.5,3018.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544208868,1.33010041,3019.4,3018.4,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544208869,0.1433,3019.5,3019.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764544209457,0.48,3019.5,3019.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544209766,3.6878,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544210155,3.6878,3019.6,3019.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544210366,3.2078,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544210761,3.6878,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544211971,3.2078,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544212774,3.6878,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544213268,3.2078,3019.6,3019.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764544213570,0.0049682,3019.8,3019.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544213765,0.0049682,3019.8,3019.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544215069,0.0049682,3019.8,3019.7,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1764544216472,0.0049682,3019.8,3019.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764544217870,0.4879682,3019.8,3019.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764544218075,0.483,3019.6,3019.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764544219283,0.4879682,3019.8,3019.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764544221783,0.0049682,3019.8,3019.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764544224593,0.4879682,3019.8,3019.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764544224894,0.0049682,3019.8,3019.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764544225894,0.4672682,3019.8,3019.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764544234403,0.2779,3019.5,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544234705,3.2078,3019.5,3019.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544234901,0.4672682,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544235096,1.32137824,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544235493,0.85907824,3019.8,3019.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764544235704,0.85907824,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544235705,0.0049682,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544236306,0.4672682,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544238308,1.32388867,3019.8,3019.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544238602,0.4623,3019.4,3019.3,0.65879]
["bitfinex-derivatives","ETHF0:USTF0",1764544239400,0.4623,3019.4,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544239401,1.31873276,3019.4,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544239597,0.85643276,3019.3,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544239803,0.4623,3019.3,3019.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544240010,1.3187394,3019.3,3019.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544240211,0.4623,3019.1,3019.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764544240906,0.78227094,3019.2,3019.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544243105,1.18369465,3019.8,3019.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544243311,0.85583222,3019.7,3019.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764544245106,0.78723914,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544245413,1.64326319,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544246505,0.0049682,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544247316,0.4595682,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544247502,0.4546,3019.6,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544247815,0.78227094,3019.5,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544248013,1.23687094,3019.5,3019.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544248411,1.23687094,3019.5,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544248615,1.53457094,3019.5,3019.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764544249712,1.23687094,3019.5,3019.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544249917,1.24183914,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544250118,2.09795988,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544250421,1.31568894,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544251011,0.86108894,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544251214,0.86108894,3019.8,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544251215,0.4546,3019.6,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544251615,0.0049682,3019.8,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544251920,0.4595682,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544252215,1.31571806,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544253717,0.86111806,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544253920,1.31571806,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544254725,1.31571806,3019.8,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544254726,0.4546,3019.6,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544255028,0.4546,3019.6,3019.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544256130,0.4546,3019.6,3019.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544256317,0.4595682,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544256519,1.31613828,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544258628,0.86153828,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544258828,0.0049682,3019.8,3019.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544261728,0.0049682,3019.8,3019.7,0.64567]
["bitfinex-derivatives","ETHF0:USTF0",1764544261934,0.1458,3020.5,3020.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544261935,3.7446,3020.5,3020.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544262126,0.85694762,3020.4,3020.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764544262436,1.31154762,3020.3,3020.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544262929,1.31525169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544263134,0.86065169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544263640,1.31525169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544264829,0.86065169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544265030,1.31525169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544266331,0.86065169,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544266637,0.45830407,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544267938,0.00370407,3020.3,3020.2,0.483809]
["bitfinex-derivatives","ETHF0:USTF0",1764544268540,0.00370407,3020.3,3020.2,3.691609]
["bitfinex-derivatives","ETHF0:USTF0",1764544268732,0.4546,3021.2,3021.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544269036,1.31053973,3021.2,3021.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544269633,1.31420357,3021.2,3021.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544270625,1.31420357,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544270830,0.85593973,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544271030,0.45826384,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544271334,0.4546,3020.7,3020.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764544272338,0.4546,3021.0,3020.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544272534,1.235846,3021.0,3020.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764544274041,0.501,3020.7,3020.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544274231,0.781246,3020.8,3020.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544274732,0.501,3020.3,3020.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1764544274927,4.490046,3020.3,3020.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1764544275135,5.34312278,3020.3,3020.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1764544276241,0.7942,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544276435,0.501,3019.0,3018.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764544276746,0.7942,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544276933,0.501,3018.5,3018.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764544277237,0.5043195,3018.5,3018.4,3.68934998]
["bitfinex-derivatives","ETHF0:USTF0",1764544277943,0.0033195,3018.5,3018.4,3.68934998]
["bitfinex-derivatives","ETHF0:USTF0",1764544278532,0.0033195,3018.5,3018.4,3.85498998]
["bitfinex-derivatives","ETHF0:USTF0",1764544279628,0.0033195,3018.5,3018.4,4.10498998]
["bitfinex-derivatives","ETHF0:USTF0",1764544280239,0.0049682,3018.8,3018.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544281240,0.00874302,3018.8,3018.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544283637,0.2932,3021.0,3019.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544283844,3.2078,3019.8,3019.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544284646,3.21105833,3019.8,3019.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544286046,3.71205833,3019.8,3019.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544289550,0.50425833,3019.8,3019.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544290146,0.47265833,3019.8,3019.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544290348,0.4694,3019.6,3019.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1764544290552,0.4694,3019.6,3019.5,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764544291652,0.47265833,3019.8,3019.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764544292550,0.00325833,3019.8,3019.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764544294047,0.00325833,3019.8,3019.7,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1764544299464,3.2078,3020.3,3020.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764544299758,3.6772,3020.8,3020.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764544299963,3.6772,3020.8,3020.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764544300159,0.4694,3020.8,3020.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764544300556,0.47293048,3020.8,3020.7,0.49133108]
["bitfinex-derivatives","ETHF0:USTF0",1764544300859,0.47293048,3020.8,3020.7,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1764544301063,3.68073048,3020.8,3020.7,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1764544301976,4.85400352,3020.8,3020.7,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1764544302278,0.4694,3020.0,3019.9,0.4938682]
["bitfinex-derivatives","ETHF0:USTF0",1764544303168,0.4694,3020.0,3019.9,0.49753767]
["bitfinex-derivatives","ETHF0:USTF0",1764544305270,3.6754,3020.3,3020.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544308879,0.4676,3020.1,3020.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544312371,1.24926649,3020.1,3020.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544314579,0.4676,3020.1,3020.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544314976,0.4676,3020.0,3019.9,0.46183767]
["bitfinex-derivatives","ETHF0:USTF0",1764544315181,0.7567,3020.0,3019.9,0.00863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544315780,0.7567,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544316383,0.4676,3020.0,3019.9,0.71183767]
["bitfinex-derivatives","ETHF0:USTF0",1764544316583,3.2078,3020.4,3020.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544316782,0.4676,3020.6,3020.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544317089,1.32371218,3020.6,3020.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764544317386,1.32371218,3020.5,3020.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544318187,3.31453048,3020.8,3020.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544318480,0.00353048,3020.8,3020.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544318681,3.6754,3021.3,3021.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544318884,4.06434731,3021.3,3021.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544319282,4.53194731,3021.3,3021.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544319484,0.4676,3021.1,3021.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544319680,0.47081101,3021.1,3021.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544319886,1.32735832,3021.1,3021.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544320482,0.4676,3020.8,3020.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544320787,0.4676,3020.6,3020.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764544320989,0.2891,3021.0,3020.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544321483,3.2078,3020.9,3020.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544321686,0.4676,3020.6,3020.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544321887,0.4676,3020.6,3020.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764544322189,0.4676,3020.6,3020.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544322584,3.6754,3020.9,3020.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544322779,4.53162844,3020.9,3020.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544323183,0.4676,3020.6,3020.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544324790,0.4676,3020.6,3020.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544325093,0.2891,3020.5,3020.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764544325298,0.4676,3020.5,3020.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544325997,0.4676,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544326488,0.4676,3020.2,3020.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1764544327390,0.7567,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544327788,1.61236052,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544331901,0.85566052,3020.0,3019.9,0.71183767]
["bitfinex-derivatives","ETHF0:USTF0",1764544332091,1.17872645,3020.4,3019.9,0.71183767]
["bitfinex-derivatives","ETHF0:USTF0",1764544332092,0.7567,3020.5,3020.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764544332293,0.4676,3020.1,3020.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764544334906,0.4676,3020.1,3020.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764544335103,0.7427,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544336596,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544338202,3.2078,3020.2,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544338203,3.6612,3020.2,3020.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764544338502,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544339101,0.4534,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544339102,0.7341,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544340110,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544341012,3.6612,3020.2,3020.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764544341214,4.51713843,3020.2,3020.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764544341409,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544341910,0.7341,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544342112,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544342315,3.6612,3020.2,3020.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764544342504,4.51710749,3020.2,3020.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764544342907,0.4534,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544344209,0.4534,3020.0,3019.9,0.72883767]
["bitfinex-derivatives","ETHF0:USTF0",1764544346914,3.6848,3020.3,3020.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544347108,4.54058143,3020.3,3020.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544347813,4.06358143,3020.3,3020.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544348117,4.54060202,3020.3,3020.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544348814,3.6848,3020.3,3020.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544349416,4.54093772,3020.3,3020.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764544350229,3.397,3020.6,3020.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544350428,1.33320988,3020.6,3020.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544350623,1.33320988,3020.6,3020.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764544350831,1.33320988,3020.6,3020.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544351835,1.33320988,3020.6,3020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544352033,0.477,3020.3,3020.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764544352635,1.17872645,3020.9,3020.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764544352829,0.85660291,3020.8,3020.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764544353027,0.85660291,3020.7,3020.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764544353331,1.33360291,3020.6,3020.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544355135,1.33360291,3020.6,3020.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764544356229,1.33360291,3020.6,3020.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764544356430,0.477,3020.4,3020.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764544356836,1.33360291,3020.4,3020.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764544363343,0.85660291,3020.4,3020.3,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764544363541,1.25850797,3020.6,3020.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764544363738,0.85802474,3020.6,3020.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764544363944,3.70101101,3021.1,3021.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544364241,4.55920026,3021.1,3020.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764544364431,0.85818925,3021.0,3020.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764544364631,1.34818925,3020.9,3020.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544365235,1.63969722,3020.9,3020.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764544365444,0.49,3020.4,3020.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764544366144,0.49,3020.3,3020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544366341,1.27150797,3020.3,3020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544367340,4.47930797,3020.3,3020.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544367546,0.7868,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544367839,2.42587902,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544370436,2.4253579,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544372736,0.85704993,3020.0,3019.9,0.75213767]
["bitfinex-derivatives","ETHF0:USTF0",1764544372932,1.27150797,3020.0,3019.9,0.75213767]
["bitfinex-derivatives","ETHF0:USTF0",1764544373135,2.12843874,3020.0,3019.9,0.75213767]
["bitfinex-derivatives","ETHF0:USTF0",1764544373637,2.42523874,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544376940,2.12843874,3020.0,3019.9,0.75213767]
["bitfinex-derivatives","ETHF0:USTF0",1764544377146,2.42509043,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544378133,1.56830797,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544380438,1.56860754,3020.0,3019.9,0.25863767]
["bitfinex-derivatives","ETHF0:USTF0",1764544380842,3.2078,3020.3,3019.9,0.75213767]
["bitfinex-derivatives","ETHF0:USTF0",1764544381047,3.6978,3020.3,3020.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544381341,4.55445917,3020.3,3020.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544382248,0.85665917,3020.3,3020.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544383240,0.78180754,3020.6,3020.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764544383443,3.801,3020.9,3020.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544383643,0.85689965,3020.9,3020.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544384045,1.34689965,3020.9,3020.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544386351,0.49,3020.9,3020.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544387449,0.78180754,3021.0,3020.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544387747,0.00321101,3021.1,3021.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764544387941,1.27501855,3021.1,3021.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544388145,1.27501855,3021.1,3020.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764544388348,0.78180754,3020.8,3020.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544390043,0.49321101,3021.1,3021.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764544390243,1.27501855,3021.1,3021.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764544390844,0.00321101,3021.1,3021.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764544391044,1.76808968,3021.9,3021.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764544391045,0.49,3022.0,3021.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544391243,1.27180754,3022.0,3021.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764544391449,0.49,3021.7,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544391648,1.27180754,3021.7,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544392051,1.27548913,3021.7,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544392245,5.5438,3022.5,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544392246,0.2968,3022.5,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544392448,1.07860754,3022.0,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544392850,1.27180754,3021.7,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544393352,1.27467576,3021.7,3021.6,3.7062682]
["bitfinex-derivatives","ETHF0:USTF0",1764544395052,1.27467576,3021.7,3021.6,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764544396649,1.27467576,3021.7,3021.6,3.6737682]
["bitfinex-derivatives","ETHF0:USTF0",1764544397055,0.00286822,3021.7,3021.6,3.6737682]
["bitfinex-derivatives","ETHF0:USTF0",1764544402565,3.6609,3022.2,3022.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764544402966,3.6609,3022.2,3021.6,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1764544403467,3.66358674,3022.2,3021.6,3.21707152]
["bitfinex-derivatives","ETHF0:USTF0",1764544405771,3.2078,3022.7,3022.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764544405963,3.6833,3022.7,3022.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764544406166,3.6833,3022.7,3022.1,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1764544406962,0.4755,3022.2,3022.1,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1764544408571,0.4755,3022.2,3022.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764544408767,0.4755,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544408962,0.3005,3022.0,3021.6,0.00927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544409157,0.776,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544409359,0.4755,3021.7,3021.6,0.00927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544411067,0.4755,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544412874,0.4755,3021.7,3021.6,0.00927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544413984,0.776,3022.0,3021.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764544414178,1.63010142,3022.0,3021.6,0.00927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544414378,0.776,3022.0,3021.6,0.00927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544415285,0.4755,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544420283,1.33203855,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544420680,0.4755,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544421779,1.33223367,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544422397,0.4755,3021.7,3021.6,0.50357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544422996,0.4755,3021.7,3021.6,0.75357152]
["bitfinex-derivatives","ETHF0:USTF0",1764544423903,0.4755,3021.7,3021.6,3.96137152]
["bitfinex-derivatives","ETHF0:USTF0",1764544424686,0.4755,3021.7,3021.6,3.46707152]
["bitfinex-derivatives","ETHF0:USTF0",1764544425090,1.33243217,3021.7,3021.6,3.46707152]
["bitfinex-derivatives","ETHF0:USTF0",1764544425982,2.11320181,3021.7,3021.6,3.46707152]
["bitfinex-derivatives","ETHF0:USTF0",1764544426790,2.11320181,3021.7,3021.6,3.93587152]
["bitfinex-derivatives","ETHF0:USTF0",1764544428796,2.11320181,3021.7,3021.6,3.46707152]
["bitfinex-derivatives","ETHF0:USTF0",1764544434404,2.11320181,3021.7,3021.6,0.25927152]
["bitfinex-derivatives","ETHF0:USTF0",1764544435700,0.4912,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544436005,0.4912,3020.9,3020.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544436192,1.27196964,3020.9,3020.8,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544436601,1.27196964,3020.9,3020.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764544436903,2.12849178,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544440604,1.27196964,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544440807,2.12821603,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544441502,1.27196964,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544442209,2.12792462,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544442506,2.12877118,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544446009,1.34715498,3020.9,3020.8,0.47182865]
["bitfinex-derivatives","ETHF0:USTF0",1764544446207,2.12877118,3020.9,3020.8,0.47182865]
["bitfinex-derivatives","ETHF0:USTF0",1764544446407,2.12877118,3020.9,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544446906,0.4961682,3021.2,3021.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764544447108,0.0049682,3021.2,3021.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544452012,0.4961682,3021.2,3021.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544456509,0.0049682,3021.2,3021.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544461612,3.2078,3021.8,3021.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764544461812,1.2731162,3021.5,3021.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764544465413,0.4913,3022.1,3021.5,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764544465711,0.4913,3022.1,3022.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544465909,0.7816162,3022.4,3022.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544466118,1.34795489,3022.3,3022.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544467119,1.34795489,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544467315,0.7816162,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544467616,0.85615628,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544467811,0.7816162,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544468010,0.85615629,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544468211,0.7816162,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544468413,0.85601585,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544468612,0.4913,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544468808,1.2729162,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544470420,1.2729162,3021.8,3021.7,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764544471624,1.2729162,3021.8,3021.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544472727,0.4913,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544473327,0.4913,3021.7,3021.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764544474526,0.4913,3021.7,3021.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544474722,0.4913,3021.3,3021.2,3.84929]
["bitfinex-derivatives","ETHF0:USTF0",1764544476626,1.2729162,3021.5,3021.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544477220,1.5735162,3021.5,3021.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544480227,0.4913,3021.3,3021.2,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1764544482227,0.4913,3021.3,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544482426,0.7816162,3021.2,3020.8,0.00302865]
["bitfinex-derivatives","ETHF0:USTF0",1764544482629,1.2729162,3021.2,3021.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544491738,0.7816162,3021.2,3021.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544496945,1.2518162,3021.2,3021.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764544502251,0.4702,3021.0,3020.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764544502546,1.2513894,3021.0,3020.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764544503247,0.7811894,3021.0,3020.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764544503451,0.7811894,3021.3,3021.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544503840,1.63957801,3021.3,3021.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544504040,2.10977801,3021.3,3021.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544504343,0.4702,3021.2,3021.1,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1764544504547,1.32892694,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544504850,0.4702,3020.6,3020.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544505048,1.2513894,3020.6,3020.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544505248,1.2513894,3020.6,3020.5,0.4840682]
["bitfinex-derivatives","ETHF0:USTF0",1764544505845,1.2513894,3020.6,3020.5,0.48709916]
["bitfinex-derivatives","ETHF0:USTF0",1764544508761,3.2078,3021.2,3021.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764544509057,0.7463,3021.5,3021.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544509258,1.6040281,3021.5,3021.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544510555,0.4702,3021.2,3021.1,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1764544512863,0.4702,3021.1,3021.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764544513360,0.7463,3021.5,3021.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544513560,1.60677547,3021.5,3021.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764544513760,1.60677547,3021.5,3021.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764544513961,1.64166487,3021.4,3021.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764544514158,0.7811894,3021.4,3021.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764544514354,0.4986,3021.1,3021.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764544515063,0.4986,3021.1,3021.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764544515256,1.2797894,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544516162,1.2797894,3021.1,3021.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764544516460,0.4986,3021.4,3021.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544516660,1.3594518,3021.4,3021.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764544516854,1.2797894,3021.3,3021.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544518857,0.7747,3021.5,3021.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544519063,1.63558747,3021.5,3021.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544519465,1.63558747,3021.5,3021.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764544519764,1.35948747,3021.4,3021.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544520769,0.4986,3020.6,3020.5,0.00799916]
["bitfinex-derivatives","ETHF0:USTF0",1764544520962,1.2797894,3020.6,3020.5,0.00799916]
["bitfinex-derivatives","ETHF0:USTF0",1764544522068,2.14005892,3020.6,3020.5,0.00799916]
["bitfinex-derivatives","ETHF0:USTF0",1764544522857,1.35886952,3020.6,3020.5,0.47899916]
["bitfinex-derivatives","ETHF0:USTF0",1764544523065,2.14005892,3020.6,3020.5,0.00799916]
["bitfinex-derivatives","ETHF0:USTF0",1764544528073,0.7767,3020.0,3019.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544528272,1.5578894,3020.0,3019.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544528859,0.7811894,3020.2,3019.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1764544529067,1.28374267,3020.2,3020.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764544529474,0.7767,3020.0,3019.9,0.7246205]
["bitfinex-derivatives","ETHF0:USTF0",1764544529861,1.5578894,3020.0,3019.9,0.7246205]
["bitfinex-derivatives","ETHF0:USTF0",1764544530169,0.7767,3020.0,3019.9,0.7246205]
["bitfinex-derivatives","ETHF0:USTF0",1764544530372,1.5578894,3020.0,3019.9,0.2536205]
["bitfinex-derivatives","ETHF0:USTF0",1764544534868,1.5578894,3020.0,3019.9,0.17030376]
["bitfinex-derivatives","ETHF0:USTF0",1764544535073,0.4565,3019.8,3019.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544535274,4.4454894,3019.8,3019.7,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544535980,4.4454894,3019.8,3019.7,0.00816759]
["bitfinex-derivatives","ETHF0:USTF0",1764544536674,0.7279,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544536976,1.5090894,3019.0,3018.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764544537176,0.4565,3019.0,3018.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1764544537774,0.7811894,3019.4,3019.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544537970,0.4565,3019.4,3019.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544538373,1.2376894,3019.4,3019.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544538574,0.4565,3019.1,3019.0,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1764544540179,0.4565,3019.1,3019.0,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1764544540879,1.0525894,3019.5,3019.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544541075,1.2376894,3019.5,3019.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544541280,1.2376894,3019.7,3019.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764544543481,1.2376894,3019.7,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544543685,1.5229894,3019.5,3019.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544543888,0.7811894,3019.5,3019.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544544377,1.2397894,3019.5,3019.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544544986,1.5229894,3019.5,3019.1,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544545382,0.4586,3019.2,3019.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764544545781,0.4586,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544546087,1.2397894,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544546680,1.2397894,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544547889,0.7811894,3019.3,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544548188,0.4586,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544548880,0.7811894,3019.6,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544549081,1.2397894,3019.6,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544549284,1.2397894,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544550884,0.4586,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544551190,0.4586,3019.3,3019.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764544552887,1.2397894,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544553991,0.4586,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544556592,1.2397894,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544556794,0.4586,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544556988,0.4586,3019.3,3019.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764544558390,0.4586,3019.3,3019.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1764544558582,0.4586,3019.3,3019.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764544559389,0.4586,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544559584,0.4586,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544559982,1.2397894,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544560186,2.10087747,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544560697,0.4586,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544561398,0.4586,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544561588,4.52787739,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544563788,4.52780141,3019.1,3019.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1764544563988,1.32000141,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544564188,0.4586,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544564392,1.3200804,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544565394,0.4586,3019.1,3019.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764544565891,0.2832,3019.5,3019.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764544566096,1.32001867,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544566594,0.86141867,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544566891,1.32001867,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544569098,0.4586,3019.4,3019.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544569595,0.7367,3020.0,3019.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544569789,0.86117128,3020.0,3019.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544570397,1.31977128,3020.0,3019.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544570695,0.4586,3020.0,3019.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544573195,3.2078,3020.1,3020.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764544574300,0.0049682,3020.4,3020.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1764544574495,0.0049682,3020.4,3020.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1764544574496,0.0049682,3020.4,3020.3,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1764544574895,0.4883,3020.9,3020.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544575093,3.9675,3021.0,3020.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544575495,3.21076273,3021.0,3020.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544575800,0.00296273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544576199,0.49126273,3021.0,3020.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764544576398,0.78236273,3021.0,3020.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764544576893,0.49126273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544577099,0.00296273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544580504,0.78236273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544581204,0.49126273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544581403,0.00296273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544584908,0.00296273,3021.0,3020.9,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764544588007,0.78236273,3021.0,3020.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764544588214,0.4883,3020.7,3020.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544588902,0.29406273,3021.0,3020.6,0.4945682]
["bitfinex-derivatives","ETHF0:USTF0",1764544589098,0.78236273,3021.0,3020.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544589599,0.00296273,3021.0,3020.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544590713,0.0049682,3021.3,3020.7,3.98992852]
["bitfinex-derivatives","ETHF0:USTF0",1764544590714,0.0049682,3021.3,3021.2,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1764544591412,0.4990682,3021.3,3021.2,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1764544591613,0.0049682,3021.3,3021.2,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1764544591812,0.00847792,3021.3,3021.2,0.64032749]
["bitfinex-derivatives","ETHF0:USTF0",1764544597810,0.50257792,3021.3,3021.2,0.64032749]
["bitfinex-derivatives","ETHF0:USTF0",1764544598618,0.00847792,3021.3,3021.2,0.64032749]
["bitfinex-derivatives","ETHF0:USTF0",1764544600712,4.88617024,3022.2,3021.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764544601019,2.37809494,3022.7,3022.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764544601020,3.2078,3022.7,3022.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764544601234,3.2078,3022.7,3022.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764544601235,4.56162131,3022.7,3022.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1764544601407,0.4941,3022.4,3022.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1764544601814,0.49744904,3022.4,3022.3,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1764544614223,0.49744904,3022.4,3022.3,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1764544615828,0.00334904,3022.4,3022.3,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1764544617229,0.47244904,3022.4,3022.3,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1764544617925,0.47244904,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544618126,0.4691,3022.1,3022.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544618831,0.4691,3022.1,3022.0,0.4907682]
["bitfinex-derivatives","ETHF0:USTF0",1764544621332,0.00334904,3022.4,3022.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764544621928,0.00334904,3022.4,3022.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764544623132,0.47244904,3022.4,3022.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764544624538,0.00334904,3022.4,3022.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764544627137,0.00334904,3022.4,3022.3,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1764544633943,0.47244904,3022.4,3022.3,3.85903]
["bitfinex-derivatives","ETHF0:USTF0",1764544634147,1.25272108,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544634343,2.11325053,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544635448,0.4784,3022.1,3022.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544635941,1.25867204,3022.1,3022.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544636742,1.25867204,3022.1,3022.0,0.4766682]
["bitfinex-derivatives","ETHF0:USTF0",1764544643860,1.25867204,3022.1,3022.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544645860,1.25237204,3021.8,3021.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764544650260,1.25237204,3021.8,3021.7,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1764544653265,1.25237204,3021.8,3021.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764544655767,0.7581,3021.5,3021.4,3.08429656]
["bitfinex-derivatives","ETHF0:USTF0",1764544655964,0.4721,3021.3,3021.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764544656163,1.25237204,3021.3,3021.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764544660762,3.2078,3021.7,3021.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764544661257,0.4721,3021.4,3021.3,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1764544661562,0.4721,3021.4,3021.3,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1764544661964,0.4721,3021.3,3021.2,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1764544662165,1.25237204,3021.3,3021.2,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1764544667875,1.25237204,3021.3,3021.2,0.07583]
["bitfinex-derivatives","ETHF0:USTF0",1764544677892,0.4721,3021.3,3021.2,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1764544678383,1.33083951,3021.3,3021.2,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1764544679788,0.7783,3021.5,3021.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544680283,0.85886652,3021.7,3021.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544680484,1.3512688,3021.6,3021.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544680987,1.3512688,3021.6,3021.5,0.53049251]
["bitfinex-derivatives","ETHF0:USTF0",1764544681784,1.3512688,3021.6,3021.5,0.07179251]
["bitfinex-derivatives","ETHF0:USTF0",1764544682390,0.7821,3021.0,3020.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544682584,4.77017204,3021.0,3020.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544682783,5.62914084,3021.0,3020.9,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544682979,5.62914084,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544683278,0.4923,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544683476,0.4923,3020.6,3020.5,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1764544683676,4.55898323,3020.6,3020.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764544683879,0.4923,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544684076,1.27257204,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544684274,2.13148736,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544684479,0.4923,3019.9,3019.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544684677,1.27257204,3019.9,3019.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544684882,2.13458744,3019.9,3019.8,0.00806529]
["bitfinex-derivatives","ETHF0:USTF0",1764544685082,0.4923,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544685282,0.4923,3019.3,3019.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764544686080,0.4923,3019.3,3019.2,3.66994136]
["bitfinex-derivatives","ETHF0:USTF0",1764544686682,0.7821,3019.5,3019.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544686884,0.4923,3019.3,3019.2,3.66994136]
["bitfinex-derivatives","ETHF0:USTF0",1764544690492,3.2078,3019.8,3019.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544690798,0.4923,3019.6,3019.2,3.21124136]
["bitfinex-derivatives","ETHF0:USTF0",1764544690993,0.4923,3019.3,3019.2,3.66994136]
["bitfinex-derivatives","ETHF0:USTF0",1764544692312,0.7821,3019.5,3019.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544692507,0.4923,3019.5,3019.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544692810,3.70410562,3019.9,3019.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544693112,3.70410562,3019.9,3019.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764544693408,3.70410562,3019.9,3019.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544693601,0.00400562,3019.9,3019.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544694307,0.49640562,3019.9,3019.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764544696104,0.4924,3019.7,3019.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764544696607,0.00400562,3019.9,3019.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764544696811,0.49640562,3019.9,3019.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764544698412,0.4924,3019.3,3019.2,3.71264136]
["bitfinex-derivatives","ETHF0:USTF0",1764544698911,0.78197449,3019.8,3019.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764544699111,0.49640562,3019.9,3019.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764544699910,0.00400562,3019.9,3019.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764544700212,0.00400562,3019.9,3019.8,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1764544705317,0.0049682,3020.5,3020.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544705917,3.2078,3020.7,3020.6,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1764544706119,1.8193,3021.5,3021.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544706311,1.53184169,3021.5,3021.4,0.49095643]
["bitfinex-derivatives","ETHF0:USTF0",1764544706624,0.48384169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544708322,0.77294169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544708526,0.48384169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544710819,0.77294169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544714524,0.48384169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544715523,0.00414169,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544715925,0.0049682,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544717022,0.00872512,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544719035,0.48842512,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544720131,0.48842512,3021.8,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544720132,0.4797,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544720431,0.7688,3021.5,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544721230,0.00872512,3021.8,3021.4,3.69875643]
["bitfinex-derivatives","ETHF0:USTF0",1764544721526,0.48842512,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544721727,0.00872512,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544723935,0.48842512,3021.8,3021.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764544725434,0.4546,3021.6,3021.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1764544726329,0.4546,3021.6,3021.5,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1764544731742,0.7549,3021.5,3021.4,3.70245643]
["bitfinex-derivatives","ETHF0:USTF0",1764544732541,0.4546,3021.5,3021.4,3.70245643]
["bitfinex-derivatives","ETHF0:USTF0",1764544734439,0.7549,3021.5,3021.4,3.21045643]
["bitfinex-derivatives","ETHF0:USTF0",1764544734644,0.4546,3021.2,3021.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544735538,1.31536566,3021.2,3021.1,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544735744,1.31536566,3021.2,3021.1,0.00788097]
["bitfinex-derivatives","ETHF0:USTF0",1764544736935,1.31524289,3021.2,3021.1,0.00788097]
["bitfinex-derivatives","ETHF0:USTF0",1764544737442,1.31524289,3021.2,3021.1,0.49988097]
["bitfinex-derivatives","ETHF0:USTF0",1764544738341,1.31524289,3021.2,3021.1,0.00788097]
["bitfinex-derivatives","ETHF0:USTF0",1764544738739,0.4546,3021.1,3021.0,3.07385725]
["bitfinex-derivatives","ETHF0:USTF0",1764544738944,1.31524289,3021.1,3021.0,3.07385725]
["bitfinex-derivatives","ETHF0:USTF0",1764544739747,1.31524289,3021.1,3021.0,3.07733535]
["bitfinex-derivatives","ETHF0:USTF0",1764544742743,0.86064289,3021.1,3020.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764544742940,3.2078,3020.8,3020.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764544743249,0.86064289,3020.7,3020.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764544743448,0.86064289,3020.6,3020.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764544743749,0.86064289,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544746247,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544746449,0.85732654,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544746650,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544746845,0.85732641,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544747041,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544747245,0.85732641,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544747554,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544747854,0.85707922,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544748151,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544748356,0.85689528,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544748652,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544748855,0.85689146,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544749151,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544749355,0.8567467,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544749550,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544749750,0.85675244,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544749951,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544752249,6.5188,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544752450,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544754356,0.85645148,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544754556,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544754854,0.85645148,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544755054,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544755453,0.8565122,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544755655,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544755856,0.85651308,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544756055,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544756257,0.85651213,3020.7,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544756559,7.6911336,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544756560,0.78157556,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544757460,0.78157556,3020.6,3020.5,0.77656571]
["bitfinex-derivatives","ETHF0:USTF0",1764544758358,3.2078,3020.8,3020.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764544761363,3.2078,3020.8,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544761661,0.78157556,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544762054,2.42095953,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544762760,1.63938397,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544764453,4.95038397,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544765367,4.95038397,3020.6,3020.5,0.74046571]
["bitfinex-derivatives","ETHF0:USTF0",1764544769067,1.63938397,3020.6,3020.5,0.74046571]
["bitfinex-derivatives","ETHF0:USTF0",1764544773273,1.63938397,3020.6,3020.5,0.28456571]
["bitfinex-derivatives","ETHF0:USTF0",1764544773569,2.42095953,3020.6,3020.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764544773770,0.78157556,3020.1,3020.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544773969,1.64258863,3020.1,3020.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544774667,3.311,3020.5,3020.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764544776073,3.311,3020.5,3020.0,0.4538669]
["bitfinex-derivatives","ETHF0:USTF0",1764544776370,0.78157556,3020.3,3020.0,0.4538669]
["bitfinex-derivatives","ETHF0:USTF0",1764544776670,0.78157556,3020.3,3020.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764544778775,0.78157556,3020.3,3020.0,0.7489169]
["bitfinex-derivatives","ETHF0:USTF0",1764544779073,1.77640536,3020.2,3020.0,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1764544779270,1.77640536,3020.2,3020.0,0.2830169]
["bitfinex-derivatives","ETHF0:USTF0",1764544779876,1.77640536,3020.2,3020.0,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1764544780273,1.18490937,3020.1,3020.0,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1764544780972,6.41590937,3020.1,3020.0,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1764544784178,5.231,3020.1,3020.0,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1764544785473,5.231,3020.1,3019.7,0.00331216]
["bitfinex-derivatives","ETHF0:USTF0",1764544785781,3.98937556,3019.8,3019.7,0.00331216]
["bitfinex-derivatives","ETHF0:USTF0",1764544786582,4.84271248,3019.8,3019.7,0.46741014]
["bitfinex-derivatives","ETHF0:USTF0",1764544788684,1.63491248,3019.8,3019.7,0.46741014]
["bitfinex-derivatives","ETHF0:USTF0",1764544788875,4.84271248,3019.8,3019.7,0.46741014]
["bitfinex-derivatives","ETHF0:USTF0",1764544790083,3.2078,3019.8,3019.7,0.46741014]
["bitfinex-derivatives","ETHF0:USTF0",1764544790777,6.01257556,3020.1,3019.7,0.46741014]
["bitfinex-derivatives","ETHF0:USTF0",1764544790981,5.231,3020.1,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544791181,6.8660942,3020.1,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544797292,6.8660942,3020.1,3020.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544799886,6.8660942,3020.1,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544800689,6.8660942,3020.1,3020.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544802682,6.8660942,3020.1,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544803489,0.0049682,3020.2,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544803692,1.18490937,3020.9,3020.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764544803992,1.63569556,3020.8,3020.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544804291,0.78157556,3020.6,3020.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544804586,5.62507112,3020.6,3020.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544804794,4.84349556,3020.6,3020.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544805286,5.62507112,3020.6,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544805478,0.78157556,3020.1,3020.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764544805681,1.63560432,3020.1,3020.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544808588,1.63580805,3020.1,3020.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764544808795,1.63580805,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544808996,3.2078,3020.2,3019.7,0.50431014]
["bitfinex-derivatives","ETHF0:USTF0",1764544808997,0.78177929,3019.8,3019.7,0.50431014]
["bitfinex-derivatives","ETHF0:USTF0",1764544809199,4.84389089,3019.8,3019.7,0.00681014]
["bitfinex-derivatives","ETHF0:USTF0",1764544815807,1.63609089,3019.8,3019.7,0.00681014]
["bitfinex-derivatives","ETHF0:USTF0",1764544816100,1.63609089,3019.8,3019.7,0.50431014]
["bitfinex-derivatives","ETHF0:USTF0",1764544817805,0.78177929,3020.1,3020.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544818206,1.6370354,3020.1,3020.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544820505,0.85525611,3020.1,3020.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544820707,3.2078,3020.3,3020.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544820909,4.06313264,3020.3,3020.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764544821210,0.78177929,3020.6,3020.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544821402,1.63707233,3020.6,3020.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544821712,1.63707233,3020.6,3020.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764544821912,0.78177929,3020.1,3020.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764544825212,1.6366594,3020.1,3020.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764544831617,1.6366594,3020.1,3020.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764544835116,0.85488011,3020.1,3020.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764544835315,0.78177929,3020.4,3020.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544835515,1.63683559,3020.4,3020.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544836223,1.63683559,3020.4,3020.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764544836424,0.78177929,3020.4,3020.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764544837319,0.78177929,3020.1,3020.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764544837528,0.78177929,3020.1,3020.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764544837825,0.78177929,3020.1,3019.7,0.00681014]
["bitfinex-derivatives","ETHF0:USTF0",1764544838015,3.98957929,3019.8,3019.7,0.00681014]
["bitfinex-derivatives","ETHF0:USTF0",1764544838216,4.8444774,3019.8,3019.7,0.00681014]
["bitfinex-derivatives","ETHF0:USTF0",1764544838730,4.8444774,3019.8,3019.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764544838928,0.85489811,3019.7,3019.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764544839124,0.85489811,3019.6,3019.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764544839329,0.85489811,3019.5,3019.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764544839621,0.00303871,3019.5,3019.0,0.74409146]
["bitfinex-derivatives","ETHF0:USTF0",1764544839819,0.78177929,3019.2,3019.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544840127,0.784818,3019.5,3019.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544840325,1.6394297,3019.5,3019.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544845329,1.63941274,3019.5,3019.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544845828,0.00303871,3019.5,3019.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764544846329,0.00303871,3019.5,3019.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544856031,0.78177929,3020.0,3019.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544856937,0.78419313,3020.0,3019.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544857739,0.00241384,3020.0,3019.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544858536,0.78419313,3020.0,3019.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544865551,0.00241384,3020.0,3019.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544866643,3.2078,3020.8,3020.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544867335,3.2078,3020.8,3020.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764544867540,0.00248366,3020.8,3020.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544868450,0.78374736,3020.8,3020.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764544874443,0.78374736,3020.8,3020.5,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1764544874444,0.78374736,3020.8,3020.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764544874749,0.7812637,3020.6,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544874938,0.7812637,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544875137,0.7812637,3020.6,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544878053,0.7812637,3020.6,3020.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764544880055,3.9890637,3020.6,3020.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764544881255,3.9890637,3020.6,3020.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764544881454,3.9890637,3020.6,3020.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764544883557,4.7703274,3020.6,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544883763,0.8528108,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544886662,1.6340745,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544886854,0.8528108,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544890862,0.8528108,3020.5,3020.4,0.4884682]
["bitfinex-derivatives","ETHF0:USTF0",1764544891363,0.00248366,3020.8,3020.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764544895860,0.00248366,3020.8,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544896061,0.7812637,3020.6,3020.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764544901968,0.78374736,3020.8,3020.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764544902262,1.63758951,3020.8,3020.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764544902461,0.78374736,3020.8,3020.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764544903259,0.78374736,3020.8,3020.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764544903555,0.78374736,3020.8,3020.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764544905669,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544905868,0.85423171,3020.7,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544906070,0.78374736,3020.8,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544906271,0.85423217,3020.7,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544906477,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544906775,0.85423862,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544907073,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544907273,0.85422894,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544907466,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544907662,0.8542387,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544907870,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544908073,0.8542387,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544908276,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544908475,0.85424972,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544908676,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544908886,0.85424972,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544909083,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544909282,0.85425034,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544909483,0.78374736,3020.8,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544909685,0.85426271,3020.7,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544909986,0.78374736,3020.8,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544910184,0.8542627,3020.7,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544910385,0.78374736,3020.8,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544910585,0.8542774,3020.7,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544910780,0.85424193,3020.6,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544919898,4.06204193,3020.6,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544920395,4.06204193,3020.6,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544921995,0.85424193,3020.6,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544922295,4.06204193,3020.6,3020.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764544926800,4.06204193,3020.6,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544927499,0.85424193,3020.6,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544927696,4.06204193,3020.6,3020.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764544928401,6.8094787,3020.6,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544928697,0.85424193,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544930602,1.63597943,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544932102,4.84377943,3020.5,3020.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764544934201,0.85424193,3020.5,3020.4,0.4726682]
["bitfinex-derivatives","ETHF0:USTF0",1764544934504,0.00248366,3020.8,3020.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544934703,0.8585033,3020.8,3020.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544942313,0.00248366,3020.8,3020.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544943315,0.0049682,3020.9,3020.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544943505,0.7817375,3021.3,3021.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544943712,1.63719108,3021.3,3021.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764544944314,1.63977185,3021.3,3021.2,0.49211157]
["bitfinex-derivatives","ETHF0:USTF0",1764544946018,0.0049682,3021.6,3021.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764544946314,0.7867057,3021.6,3021.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764544946815,0.7867057,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544947006,0.7902601,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544947412,0.0085226,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544948716,0.7902601,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544949926,0.0085226,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544952925,0.7902601,3021.6,3021.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764544953822,0.7902601,3021.6,3021.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764544954123,1.5719976,3021.6,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544954424,0.7817375,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544960427,1.633897,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544960827,1.633897,3021.3,3021.2,0.48951157]
["bitfinex-derivatives","ETHF0:USTF0",1764544961021,0.7817375,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544961222,1.63414978,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544969433,1.63414978,3021.3,3021.2,0.47671157]
["bitfinex-derivatives","ETHF0:USTF0",1764544971933,1.63414978,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544972934,4.84194978,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544973741,4.84194978,3021.3,3021.2,0.47671157]
["bitfinex-derivatives","ETHF0:USTF0",1764544974440,4.84194978,3021.3,3021.2,0.00411157]
["bitfinex-derivatives","ETHF0:USTF0",1764544974737,4.84194978,3021.3,3020.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764544974738,3.2078,3020.9,3019.2,2.95732648]
["bitfinex-derivatives","ETHF0:USTF0",1764544975034,1.563475,3019.3,3018.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764544975239,0.7817375,3018.6,3018.5,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764544975730,0.78498813,3018.6,3018.5,3.9819436]
["bitfinex-derivatives","ETHF0:USTF0",1764544978436,0.00325063,3018.6,3018.5,3.9819436]
["bitfinex-derivatives","ETHF0:USTF0",1764544981542,3.2078,3019.4,3019.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764544981742,3.9895375,3019.4,3019.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764544982136,0.7817375,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544982446,0.78466407,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544982846,0.00292657,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544985338,0.78466407,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544985651,0.78466407,3019.1,3018.5,0.3015436]
["bitfinex-derivatives","ETHF0:USTF0",1764544985841,0.7817375,3018.6,3018.5,0.7741436]
["bitfinex-derivatives","ETHF0:USTF0",1764544988449,0.7817375,3018.9,3018.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764544990353,0.78232205,3018.9,3018.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764544992253,0.00292657,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544992455,0.78524862,3019.1,3019.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764544993849,0.78524862,3019.1,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544994055,0.78524862,3019.1,3018.5,0.2940436]
["bitfinex-derivatives","ETHF0:USTF0",1764544994056,4.7724441,3018.7,3018.5,0.2940436]
["bitfinex-derivatives","ETHF0:USTF0",1764544994258,2.68628321,3018.6,3018.5,0.2940436]
["bitfinex-derivatives","ETHF0:USTF0",1764544994458,2.68628321,3018.6,3018.5,0.0023436]
["bitfinex-derivatives","ETHF0:USTF0",1764544996247,0.2522,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544996450,0.1261,3017.6,3017.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764544996749,3.2078,3018.3,3017.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764544996941,1.17488593,3018.1,3017.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764544997147,0.1261,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764544997343,0.1261,3017.4,3017.3,3.68045137]
["bitfinex-derivatives","ETHF0:USTF0",1764544997546,1.17985413,3017.7,3017.3,3.68045137]
["bitfinex-derivatives","ETHF0:USTF0",1764544997547,1.17985413,3017.7,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764544997751,1.17985413,3017.7,3017.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764544997752,0.1310682,3017.7,3017.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764544998047,0.1261,3017.6,3017.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764544998556,0.1261,3017.6,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764544999953,0.1261,3017.6,3017.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764545000152,0.1261,3017.6,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545000456,1.00430887,3017.6,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545000656,1.00430887,3017.6,3017.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764545000953,1.00430887,3017.6,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545001152,0.87820887,3017.6,3017.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545001349,0.0049682,3017.7,3017.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764545001750,1.18525549,3018.2,3017.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764545001950,1.31928206,3019.1,3019.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545002149,1.31928206,3019.1,3018.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764545002355,0.1311,3018.6,3018.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764545002550,1.17488593,3018.7,3018.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545002751,0.1311,3018.6,3018.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764545003456,0.1311,3018.6,3018.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764545004052,1.17488593,3018.7,3018.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764545004259,2.95276916,3018.7,3018.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764545004663,1.90818323,3018.7,3018.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764545005254,0.1303,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545005453,3.08306916,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545005647,3.08306916,3018.4,3018.3,0.4787682]
["bitfinex-derivatives","ETHF0:USTF0",1764545006250,1.77433917,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545006855,1.90463917,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545007158,0.1303,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545007359,3.07951473,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545008357,1.30518593,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545008854,1.30518593,3018.4,3018.3,0.4787682]
["bitfinex-derivatives","ETHF0:USTF0",1764545009651,1.7743288,3018.5,3018.3,0.4787682]
["bitfinex-derivatives","ETHF0:USTF0",1764545009857,1.7743288,3018.5,3018.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545010856,0.0049682,3018.9,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545010857,1.7743288,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545011057,1.7743288,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545012251,1.7743288,3018.8,3018.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545013060,1.779297,3018.9,3018.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545013566,1.909597,3018.9,3018.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764545013865,1.31387004,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545014059,2.19698258,3018.7,3018.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764545015666,0.1303,3018.6,3018.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764545015959,1.01341254,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545016463,0.88311254,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545017265,1.01341254,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545019063,1.01341254,3018.6,3018.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764545019464,0.88311254,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545020360,1.66558091,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545022869,1.79588091,3018.6,3018.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764545024171,0.1298,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545024468,0.1298,3018.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545024657,0.88656634,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545024961,1.66903471,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545025158,2.09053471,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545025362,1.66903471,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545026367,0.88656634,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545027874,2.09053471,3018.0,3017.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545029278,0.4215,3017.9,3017.8,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1764545029471,1.30806634,3017.9,3017.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1764545029673,1.30806634,3017.9,3017.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545030376,1.30929252,3017.9,3017.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545031180,1.30929252,3017.9,3017.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545031378,0.4215,3017.9,3017.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545031579,5.56561216,3018.3,3018.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545031780,0.4215,3018.1,3018.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764545031974,1.3096958,3018.1,3018.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764545033078,1.3096958,3018.1,3018.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764545035178,0.8881958,3018.1,3018.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764545035878,3.2078,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545035879,3.6293,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545036081,4.51745796,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545036680,1.30965796,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545038275,0.88815796,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545040787,1.30965796,3018.3,3018.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545041384,1.779297,3018.9,3018.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545041385,0.0049682,3018.9,3018.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764545041583,4.39137004,3019.6,3019.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764545041584,3.2078,3019.6,3019.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764545042081,3.2078,3019.6,3019.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764545043184,3.21070179,3019.6,3019.5,0.75469106]
["bitfinex-derivatives","ETHF0:USTF0",1764545043786,3.68870179,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545048095,0.48090179,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545049092,0.48090179,3019.6,3019.5,0.47319106]
["bitfinex-derivatives","ETHF0:USTF0",1764545049296,0.48090179,3019.6,3019.5,0.75469106]
["bitfinex-derivatives","ETHF0:USTF0",1764545051192,0.48090179,3019.6,3019.5,0.47319106]
["bitfinex-derivatives","ETHF0:USTF0",1764545052097,0.48090179,3019.6,3019.5,0.75469106]
["bitfinex-derivatives","ETHF0:USTF0",1764545053599,0.48090179,3019.6,3019.5,0.47319106]
["bitfinex-derivatives","ETHF0:USTF0",1764545053796,0.00290179,3019.6,3019.5,0.76889106]
["bitfinex-derivatives","ETHF0:USTF0",1764545054703,0.47000179,3019.6,3019.5,0.47319106]
["bitfinex-derivatives","ETHF0:USTF0",1764545055000,0.00290179,3019.6,3019.5,0.76889106]
["bitfinex-derivatives","ETHF0:USTF0",1764545056599,0.0049682,3019.9,3019.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764545057496,0.00785885,3019.9,3019.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764545062311,3.2078,3020.3,3020.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764545063404,3.67762149,3020.3,3020.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764545064711,0.4625,3020.1,3020.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764545064912,0.4625,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545065205,0.4625,3019.7,3019.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764545065713,0.78192036,3020.1,3019.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764545065911,1.24442036,3020.1,3020.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545066712,0.78192036,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545067512,1.24442036,3020.1,3020.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545068108,0.78192036,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545069103,1.24442036,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545070022,1.24442036,3020.1,3020.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545070205,1.24442036,3020.1,3019.6,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764545070710,1.24442036,3020.1,3020.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545070918,1.24442036,3020.1,3019.6,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1764545071120,1.24442036,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545071319,2.13070832,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545072117,0.88628796,3020.1,3020.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764545072321,3.21052149,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545072523,4.5593226,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545074622,4.0968226,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545074923,4.5593226,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545076126,4.0968226,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545076625,4.5593226,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545077117,0.4625,3020.1,3020.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1764545077319,3.67302149,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545077514,4.55951059,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545079427,1.35171059,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545080623,0.4625,3020.1,3020.0,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1764545081225,0.00272149,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545081417,0.00272149,3020.3,3020.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764545081618,0.88829169,3020.3,3020.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764545082429,0.00272149,3020.3,3020.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764545085326,0.00272149,3020.3,3020.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764545085640,0.0049682,3020.6,3020.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764545086633,0.00745099,3020.6,3020.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764545089226,0.00745099,3020.6,3020.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1764545091834,0.00745099,3020.6,3020.5,4.13813]
["bitfinex-derivatives","ETHF0:USTF0",1764545095630,0.48425099,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545095834,0.4768,3020.2,3020.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764545096045,1.25872036,3020.2,3020.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764545098733,0.00745099,3020.6,3020.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764545098930,1.36936659,3020.6,3020.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764545102147,1.36936659,3020.6,3020.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545102846,0.4768,3020.3,3020.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1764545105038,0.4768,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545105244,0.4768,3019.7,3019.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764545105643,0.4768,3019.7,3019.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545109854,0.78192036,3020.2,3020.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545110152,0.4768,3019.7,3019.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545112756,1.2585909,3019.9,3019.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545112956,0.4768,3019.9,3019.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764545113754,3.6848,3020.3,3020.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764545113957,4.56813284,3020.3,3020.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764545115758,0.477,3020.1,3020.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764545115951,1.2587909,3020.1,3020.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764545117158,1.2587909,3020.1,3019.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1764545117554,0.477,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545118054,0.477,3019.7,3019.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764545119056,0.477,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545119263,1.2587909,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545122262,4.4665909,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545122561,5.35011869,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545123252,4.4665909,3019.6,3019.5,0.47859106]
["bitfinex-derivatives","ETHF0:USTF0",1764545123449,4.4665909,3019.6,3019.5,0.76969106]
["bitfinex-derivatives","ETHF0:USTF0",1764545123958,4.4665909,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545124363,5.35043787,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545124665,5.35043787,3019.6,3019.5,0.78129106]
["bitfinex-derivatives","ETHF0:USTF0",1764545125563,2.14263787,3019.6,3019.5,0.78129106]
["bitfinex-derivatives","ETHF0:USTF0",1764545125762,1.2403909,3019.9,3019.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764545125951,2.12450877,3019.9,3019.5,0.28539106]
["bitfinex-derivatives","ETHF0:USTF0",1764545126156,1.34271787,3019.8,3019.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764545126568,0.4586,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545126764,4.4481909,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545126963,5.33230877,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545128061,5.33230877,3019.6,3019.5,0.49919106]
["bitfinex-derivatives","ETHF0:USTF0",1764545128259,5.33230877,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545130368,6.11409967,3019.6,3019.5,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1764545130561,6.11409967,3019.6,3019.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764545130562,0.4586,3018.7,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764545130762,1.2403909,3018.7,3018.6,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1764545131366,1.2403909,3018.7,3018.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1764545131669,1.2403909,3018.7,3018.6,0.16841708]
["bitfinex-derivatives","ETHF0:USTF0",1764545132169,1.2403909,3018.7,3018.6,0.66431708]
["bitfinex-derivatives","ETHF0:USTF0",1764545133672,0.4586,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545133872,1.2403909,3018.4,3018.3,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1764545134469,0.7817909,3018.6,3018.3,0.5008682]
["bitfinex-derivatives","ETHF0:USTF0",1764545134671,1.24341248,3018.6,3018.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764545134966,0.46162158,3018.6,3018.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764545137076,1.24341248,3018.6,3018.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764545137273,1.24341248,3018.6,3018.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764545138280,1.24341248,3018.6,3018.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764545140182,0.4586,3018.4,3018.3,0.0073719]
["bitfinex-derivatives","ETHF0:USTF0",1764545140385,1.2403909,3018.4,3018.3,0.0073719]
["bitfinex-derivatives","ETHF0:USTF0",1764545142986,0.4586,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545143185,1.2403909,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545143387,1.2403909,3017.8,3017.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764545143584,1.2403909,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545143983,0.4796,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545144176,1.2613909,3016.8,3016.7,3.21063483]
["bitfinex-derivatives","ETHF0:USTF0",1764545144887,0.4796,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545145081,0.4796,3015.5,3015.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545145276,0.4796,3015.3,3015.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764545145683,1.2613909,3015.3,3015.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764545145888,1.26477547,3015.3,3015.2,0.00304377]
["bitfinex-derivatives","ETHF0:USTF0",1764545146380,0.48298457,3015.3,3015.2,0.00304377]
["bitfinex-derivatives","ETHF0:USTF0",1764545146585,0.48298457,3015.3,3015.2,0.47774377]
["bitfinex-derivatives","ETHF0:USTF0",1764545147381,0.48298457,3015.3,3015.2,0.00304377]
["bitfinex-derivatives","ETHF0:USTF0",1764545147689,0.00338457,3015.3,3015.2,0.47774377]
["bitfinex-derivatives","ETHF0:USTF0",1764545148591,0.00338457,3015.3,3015.2,3.68554377]
["bitfinex-derivatives","ETHF0:USTF0",1764545148991,0.48298457,3015.3,3015.2,3.68554377]
["bitfinex-derivatives","ETHF0:USTF0",1764545149684,0.00338457,3015.3,3015.2,3.68554377]
["bitfinex-derivatives","ETHF0:USTF0",1764545155689,0.00338457,3015.3,3014.4,1.17615971]
["bitfinex-derivatives","ETHF0:USTF0",1764545155690,11.03173825,3015.3,3014.0,3.3667776]
["bitfinex-derivatives","ETHF0:USTF0",1764545155889,3.2078,3014.1,3013.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545156084,3.2078,3013.6,3013.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764545156392,0.00497711,3013.9,3013.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764545156692,0.95806222,3013.8,3013.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545156889,4.16586222,3013.8,3013.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545157192,4.16586222,3013.8,3012.9,0.05774692]
["bitfinex-derivatives","ETHF0:USTF0",1764545157398,3.2078,3012.8,3010.8,0.26534122]
["bitfinex-derivatives","ETHF0:USTF0",1764545157584,3.2078,3012.8,3011.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764545157585,0.95635642,3012.7,3011.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764545157889,3.21277711,3012.4,3012.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545158093,4.16913353,3012.4,3012.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545158390,4.16913353,3012.4,3011.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764545158391,1.17615971,3012.1,3011.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764545158594,3.2078,3011.6,3011.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764545158796,4.16415642,3011.6,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545159090,4.16415642,3011.6,3011.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764545159289,4.16415642,3011.6,3011.5,0.30359834]
["bitfinex-derivatives","ETHF0:USTF0",1764545160896,4.16415642,3011.6,3011.5,3.98609834]
["bitfinex-derivatives","ETHF0:USTF0",1764545161390,4.16415642,3011.6,3011.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764545161693,4.16415642,3011.6,3011.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764545162290,4.16415642,3011.6,3011.5,3.51059772]
["bitfinex-derivatives","ETHF0:USTF0",1764545162683,4.16415642,3011.6,3011.5,3.98529772]
["bitfinex-derivatives","ETHF0:USTF0",1764545163094,4.16415642,3011.6,3011.5,3.51059772]
["bitfinex-derivatives","ETHF0:USTF0",1764545163794,4.16415642,3011.6,3011.5,3.98529772]
["bitfinex-derivatives","ETHF0:USTF0",1764545164298,4.16415642,3011.6,3011.5,0.30279772]
["bitfinex-derivatives","ETHF0:USTF0",1764545165797,4.16415642,3011.6,3011.5,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1764545166602,4.16415642,3011.6,3011.5,0.30279772]
["bitfinex-derivatives","ETHF0:USTF0",1764545167800,4.16415642,3011.6,3011.5,3.51059772]
["bitfinex-derivatives","ETHF0:USTF0",1764545168003,3.2078,3011.7,3011.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545168303,0.94917041,3011.7,3011.6,0.46822084]
["bitfinex-derivatives","ETHF0:USTF0",1764545169106,0.94917041,3011.7,3011.5,0.30279772]
["bitfinex-derivatives","ETHF0:USTF0",1764545169406,0.94917041,3011.6,3011.5,0.77101856]
["bitfinex-derivatives","ETHF0:USTF0",1764545169899,2.12533012,3011.6,3011.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545170091,4.38395971,3011.1,3011.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545170295,5.33313012,3011.1,3011.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545170496,4.15697041,3011.1,3011.0,1.24292084]
["bitfinex-derivatives","ETHF0:USTF0",1764545171113,4.15697041,3011.1,3011.0,1.24634654]
["bitfinex-derivatives","ETHF0:USTF0",1764545171310,0.94917041,3011.1,3011.0,0.7781257]
["bitfinex-derivatives","ETHF0:USTF0",1764545171521,3.2078,3011.5,3011.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545172018,1.18357004,3012.3,3012.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545172224,1.17615971,3012.3,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545172518,3.2078,3011.8,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545173724,3.2078,3011.8,3011.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764545174228,4.3674913,3011.8,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545174524,1.7743288,3011.6,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545176225,4.54422759,3011.8,3011.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764545177822,4.54422759,3011.8,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545178026,1.16274771,3011.2,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545178529,1.16274771,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545178729,1.16274771,3011.1,3011.0,0.7779257]
["bitfinex-derivatives","ETHF0:USTF0",1764545178932,4.95192157,3011.4,3011.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545178933,1.16274771,3011.2,3011.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545179122,1.16274771,3011.3,3011.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545179433,3.2078,3011.4,3011.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545180439,4.95192157,3011.4,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545180622,1.16446174,3011.1,3011.0,0.7779257]
["bitfinex-derivatives","ETHF0:USTF0",1764545181228,1.74412157,3011.2,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545182222,1.74412157,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545182428,4.54422759,3011.4,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545183529,0.94541606,3011.3,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545183728,0.94541606,3011.2,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545183930,3.2078,3011.4,3011.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545184131,0.9454152,3011.3,3011.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764545184434,0.9454152,3011.2,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545184734,0.9454152,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545187238,3.30463205,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545187437,3.30463205,3011.1,3011.0,0.7779257]
["bitfinex-derivatives","ETHF0:USTF0",1764545188428,3.30463205,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545189437,0.9454152,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545191232,0.9454152,3011.1,3011.0,0.7779257]
["bitfinex-derivatives","ETHF0:USTF0",1764545191634,0.9454152,3011.1,3011.0,0.3034257]
["bitfinex-derivatives","ETHF0:USTF0",1764545195142,6.9454152,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545195446,4.97726608,3010.4,3010.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764545195647,5.92268128,3010.4,3010.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764545196044,5.92268128,3010.4,3010.3,0.68797833]
["bitfinex-derivatives","ETHF0:USTF0",1764545196241,5.92268128,3010.4,3010.3,0.23007682]
["bitfinex-derivatives","ETHF0:USTF0",1764545196440,5.92268128,3010.4,3010.3,0.69137682]
["bitfinex-derivatives","ETHF0:USTF0",1764545196747,4.1532152,3010.4,3010.3,0.69137682]
["bitfinex-derivatives","ETHF0:USTF0",1764545198560,0.9454152,3010.4,3010.3,0.69137682]
["bitfinex-derivatives","ETHF0:USTF0",1764545198848,1.18430528,3010.7,3010.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764545199444,0.00497711,3010.7,3010.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764545199951,0.00497711,3010.7,3010.6,0.68797833]
["bitfinex-derivatives","ETHF0:USTF0",1764545201151,0.00497711,3010.7,3010.6,4.06184833]
["bitfinex-derivatives","ETHF0:USTF0",1764545202642,3.2078,3011.3,3010.6,4.06184833]
["bitfinex-derivatives","ETHF0:USTF0",1764545202851,3.2078,3011.3,3011.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764545203050,3.2078,3011.3,3011.2,0.68797833]
["bitfinex-derivatives","ETHF0:USTF0",1764545204053,3.2078,3011.3,3011.2,0.22667833]
["bitfinex-derivatives","ETHF0:USTF0",1764545205748,3.2078,3011.3,3011.2,0.70227833]
["bitfinex-derivatives","ETHF0:USTF0",1764545208348,3.2078,3011.3,3011.2,0.22667833]
["bitfinex-derivatives","ETHF0:USTF0",1764545208547,3.2078,3011.3,3011.2,0.70227833]
["bitfinex-derivatives","ETHF0:USTF0",1764545209254,3.2078,3011.3,3011.2,0.22667833]
["bitfinex-derivatives","ETHF0:USTF0",1764545210646,4.014861,3011.3,3011.2,0.22667833]
["bitfinex-derivatives","ETHF0:USTF0",1764545210856,10.014861,3011.3,3010.3,0.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1764545211159,3.2078,3010.6,3010.3,0.00339849]
["bitfinex-derivatives","ETHF0:USTF0",1764545211452,1.18040098,3010.4,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764545211658,3.2078,3009.7,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764545211860,3.2078,3009.7,3009.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545212065,4.01420443,3009.7,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764545212256,3.21195911,3009.7,3009.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545212456,0.00415911,3009.7,3009.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545212854,0.00497711,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545213758,0.00736522,3009.9,3009.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545214563,4.32082857,3011.1,3009.5,3.66337412]
["bitfinex-derivatives","ETHF0:USTF0",1764545214564,0.4889,3010.5,3010.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545215054,0.2512,3011.0,3010.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545215261,0.4889,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545215462,0.49240682,3010.4,3010.0,0.46207711]
["bitfinex-derivatives","ETHF0:USTF0",1764545215654,0.00350682,3010.4,3010.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545215963,0.00350682,3010.4,3010.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764545216459,0.00497711,3010.7,3010.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545217461,0.00750254,3010.7,3010.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545219562,0.00750254,3010.7,3010.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545219860,0.49640254,3010.7,3010.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545221160,0.00750254,3010.7,3010.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545221364,3.6967,3011.2,3010.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545221667,3.6967,3011.2,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545221966,0.4889,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545222165,0.4889,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545222371,0.49219819,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545222669,0.00329819,3010.3,3010.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1764545223271,0.49219819,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545225667,0.4889,3010.1,3010.0,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1764545226165,0.00329819,3010.3,3010.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545226362,0.00329819,3010.3,3010.0,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1764545226363,0.4889,3010.1,3010.0,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1764545227463,0.4889,3009.6,3009.5,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1764545227666,0.00329819,3010.3,3009.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545227966,0.00329819,3010.3,3010.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545228360,0.00329819,3010.3,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764545228361,3.2078,3010.7,3010.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764545228565,3.2078,3011.2,3010.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764545228967,3.2078,3011.2,3011.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545229274,3.21051013,3011.2,3011.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545230573,0.00271013,3011.2,3011.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545231469,0.00497711,3011.5,3011.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764545231668,3.2078,3012.9,3012.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545231876,0.4889,3012.1,3012.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545232174,0.4889,3012.1,3011.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545232570,0.49625529,3012.1,3011.5,0.30011234]
["bitfinex-derivatives","ETHF0:USTF0",1764545232974,0.49625529,3012.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545233368,0.00735529,3012.1,3012.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764545237280,3.2078,3012.9,3012.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764545237281,3.2078,3012.9,3012.0,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1764545237472,3.6622,3012.9,3012.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764545238084,3.6622,3012.9,3012.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764545238275,3.66592392,3012.9,3012.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764545238475,3.66592392,3012.9,3012.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764545238876,3.21152392,3012.9,3012.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764545239187,3.66592392,3012.9,3012.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1764545241982,3.66592392,3012.9,3012.2,3.37378]
["bitfinex-derivatives","ETHF0:USTF0",1764545241983,0.4544,3012.6,3012.2,3.37378]
["bitfinex-derivatives","ETHF0:USTF0",1764545242377,0.4544,3012.6,3012.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764545242583,3.21152392,3012.9,3012.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764545243480,0.4544,3012.6,3012.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764545243681,0.4544,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545244183,0.4544,3011.9,3011.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764545244371,3.4581,3012.5,3011.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764545244779,0.4876,3011.9,3011.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764545245382,3.4581,3012.5,3011.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764545249575,3.2078,3012.5,3011.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764545253289,3.6954,3012.5,3012.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764545253783,3.6954,3012.5,3012.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764545254284,0.4876,3012.5,3012.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764545254479,0.4876,3012.6,3012.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764545254689,0.4876,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545255578,3.21152392,3012.9,3012.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764545255780,0.4876,3012.1,3012.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764545258587,0.4876,3011.9,3011.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764545259991,3.4576,3012.5,3011.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764545260293,0.4876,3011.9,3011.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764545261582,0.4876,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545261787,1.29844699,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545263395,0.4876,3011.6,3011.5,0.78571234]
["bitfinex-derivatives","ETHF0:USTF0",1764545264597,0.4876,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545265097,0.4876,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545265396,3.4617,3012.0,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545265694,1.26433973,3011.9,3011.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545265890,0.4541,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545266295,3.4625,3012.0,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545266592,0.81006672,3011.9,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545266794,3.4625,3012.0,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545266993,0.4541,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545267690,0.4541,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545268394,3.4625,3012.0,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545268596,0.80979329,3011.9,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545268796,1.26389329,3011.8,3011.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545269195,1.26389329,3011.8,3011.5,0.28571234]
["bitfinex-derivatives","ETHF0:USTF0",1764545269498,0.4541,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545270194,3.4625,3012.0,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545270496,1.24006595,3011.8,3011.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545270796,0.4541,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545271199,1.24006595,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545271400,1.24006595,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545271903,1.24006595,3011.6,3011.5,0.46541234]
["bitfinex-derivatives","ETHF0:USTF0",1764545272704,1.24006595,3011.6,3011.5,0.74201234]
["bitfinex-derivatives","ETHF0:USTF0",1764545273702,1.24006595,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545274402,2.04992273,3011.6,3011.5,0.00911234]
["bitfinex-derivatives","ETHF0:USTF0",1764545274905,0.4541,3010.9,3010.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764545275108,1.24006595,3010.9,3010.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764545275903,1.24006595,3010.9,3010.8,3.66773093]
["bitfinex-derivatives","ETHF0:USTF0",1764545276091,1.24006595,3010.9,3010.8,3.21143093]
["bitfinex-derivatives","ETHF0:USTF0",1764545276403,2.04898634,3010.9,3010.8,3.21143093]
["bitfinex-derivatives","ETHF0:USTF0",1764545276803,0.4541,3010.3,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545277006,1.24006595,3009.9,3009.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764545277215,0.4541,3009.4,3009.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764545277500,0.78596595,3009.4,3009.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764545277699,4.44786595,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545277902,0.4541,3009.6,3009.3,3.21705288]
["bitfinex-derivatives","ETHF0:USTF0",1764545278299,1.24006595,3009.5,3009.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545278504,0.00362387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545278700,0.45772387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545279103,0.00362387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545279803,0.45772387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545280514,0.00362387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545281313,0.4541,3009.6,3009.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545281509,0.00362387,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545281709,2.387e-05,3009.7,3009.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545282815,3.2078,3010.7,3010.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545283023,0.4541,3010.6,3010.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764545283411,0.4541,3010.6,3010.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545283612,0.4541,3010.6,3010.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545283812,0.45652311,3010.6,3010.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545284114,0.00242311,3010.6,3010.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545284311,0.45652311,3010.6,3010.0,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764545284513,3.2078,3010.3,3010.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764545284709,3.6619,3010.3,3010.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545285018,3.2078,3010.3,3009.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545285229,3.2078,3009.9,3009.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545285417,3.2078,3009.9,3009.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545285723,3.2078,3010.4,3009.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545287723,3.2078,3010.0,3009.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545287925,3.2078,3010.4,3010.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764545290324,3.2078,3010.4,3010.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545291411,0.4541,3009.6,3009.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764545291612,3.2078,3009.9,3009.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545292225,3.2078,3010.3,3009.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545292522,3.2078,3010.3,3010.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764545295626,0.00242311,3010.6,3010.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764545295834,0.45682311,3010.6,3010.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764545298329,0.45682311,3010.6,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764545298933,0.45682311,3010.6,3010.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764545299232,0.00242311,3010.6,3010.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764545302632,0.00242311,3010.6,3010.5,0.90928]
["bitfinex-derivatives","ETHF0:USTF0",1764545302836,0.00497711,3010.9,3010.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764545304140,0.00892779,3010.9,3010.8,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1764545306233,0.4912,3010.7,3010.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545307041,0.4912,3010.6,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545307243,0.4912,3010.6,3010.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545307447,0.4912,3010.6,3010.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764545308238,3.2078,3010.8,3010.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764545308239,0.4912,3010.2,3010.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764545308546,3.2078,3010.8,3010.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1764545311247,0.4912,3010.2,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545311550,0.00892779,3010.9,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545311551,3.2078,3010.8,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545311740,0.81044244,3010.7,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545311944,0.81044244,3010.6,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545312137,3.2078,3010.8,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545312337,0.81052606,3010.7,3010.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545312538,1.30172606,3010.6,3010.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545312738,1.30172606,3010.6,3010.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545313345,1.30172606,3010.6,3010.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545313643,1.30172606,3010.6,3010.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764545313852,0.4912,3010.1,3010.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764545314145,0.4912,3010.1,3010.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764545314450,0.4912,3010.0,3009.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1764545315345,3.2078,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545315648,3.699,3010.4,3010.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764545315849,3.699,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545316849,0.4912,3010.1,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545317150,3.699,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545317351,0.4912,3010.1,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545317649,3.2078,3010.4,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545318247,3.2078,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545318455,3.699,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545318752,0.4912,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545319845,0.4912,3010.1,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545321053,3.2078,3010.4,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545322248,0.4912,3009.8,3009.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545322548,0.2498,3010.5,3010.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764545322751,0.4912,3010.1,3010.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764545322955,0.2498,3010.5,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545323140,0.81118174,3010.4,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545323344,0.81118174,3010.3,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545323544,0.2498,3010.5,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545323749,0.81111369,3010.4,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545323943,0.81111369,3010.3,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545324145,0.2498,3010.5,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545324445,0.81104355,3010.4,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545324644,0.81104355,3010.3,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545324841,0.2498,3010.5,3009.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764545325056,1.30224363,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545325249,0.81104363,3010.4,3010.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764545325457,0.4704,3010.1,3010.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764545326058,0.4704,3010.1,3010.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764545326557,0.2499,3010.5,3010.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764545326753,1.28131002,3010.4,3010.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764545327454,0.4704,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545327656,0.2499,3010.0,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545327857,3.2078,3010.1,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545328362,0.4704,3009.7,3009.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764545329252,3.2078,3010.1,3009.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764545329761,0.4704,3009.4,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545330263,0.2499,3010.0,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545332056,3.2078,3010.1,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545333161,3.2078,3010.1,3009.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764545333368,3.2078,3010.1,3009.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764545333664,3.2078,3010.1,3010.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764545333863,3.6782,3010.1,3010.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764545336553,0.2499,3010.0,3009.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764545336961,3.2078,3010.1,3009.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764545337563,0.2499,3010.0,3009.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1764545338167,0.4704,3009.6,3009.3,3.21705288]
["bitfinex-derivatives","ETHF0:USTF0",1764545338469,0.4704,3009.4,3009.3,3.68935288]
["bitfinex-derivatives","ETHF0:USTF0",1764545339071,3.2078,3009.7,3009.3,3.68935288]
["bitfinex-derivatives","ETHF0:USTF0",1764545339462,3.6782,3009.7,3009.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764545339661,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545339968,0.4704,3009.4,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545341973,3.2078,3009.6,3009.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764545342276,0.4704,3009.4,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545342772,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545343873,1.25759694,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545345173,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545346672,0.4704,3009.4,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545346968,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545347878,3.6782,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545348476,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545348676,3.6782,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545349272,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545349486,3.6782,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545350673,0.4704,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545351879,3.6782,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545354780,0.4704,3009.4,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545355477,0.78719694,3009.6,3009.3,0.48155288]
["bitfinex-derivatives","ETHF0:USTF0",1764545355478,0.78719694,3009.6,3009.3,0.64769288]
["bitfinex-derivatives","ETHF0:USTF0",1764545355687,0.4644,3009.6,3009.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764545356482,1.25150433,3009.6,3009.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764545356887,0.4644,3009.4,3009.3,0.65399288]
["bitfinex-derivatives","ETHF0:USTF0",1764545357881,0.78710433,3009.6,3009.3,0.65399288]
["bitfinex-derivatives","ETHF0:USTF0",1764545358282,0.4644,3009.4,3009.3,0.65399288]
["bitfinex-derivatives","ETHF0:USTF0",1764545359099,0.4644,3009.4,3009.3,0.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1764545361795,0.78710433,3009.6,3009.3,0.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1764545361986,0.78710433,3009.6,3009.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764545362187,1.25150433,3009.6,3009.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764545362388,0.4644,3009.4,3009.3,0.48785288]
["bitfinex-derivatives","ETHF0:USTF0",1764545362994,3.2078,3009.7,3009.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764545362995,3.6722,3009.7,3009.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764545364294,4.45930433,3009.7,3009.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764545364497,4.45930433,3009.7,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545364694,1.24240433,3009.4,3009.3,0.00925288]
["bitfinex-derivatives","ETHF0:USTF0",1764545366097,1.24240433,3009.4,3009.1,0.14980288]
["bitfinex-derivatives","ETHF0:USTF0",1764545366700,1.24240433,3009.4,3009.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764545367100,1.24240433,3009.4,3009.3,0.47799017]
["bitfinex-derivatives","ETHF0:USTF0",1764545371501,1.24240433,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545371704,2.05541872,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545372292,1.26831439,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545376696,1.26831439,3009.4,3009.3,0.47799017]
["bitfinex-derivatives","ETHF0:USTF0",1764545377001,0.4553,3009.4,3009.3,0.47799017]
["bitfinex-derivatives","ETHF0:USTF0",1764545377402,1.24240433,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545378002,1.24240433,3009.4,3009.3,0.47799017]
["bitfinex-derivatives","ETHF0:USTF0",1764545380199,0.4553,3009.4,3009.3,0.47799017]
["bitfinex-derivatives","ETHF0:USTF0",1764545380601,0.4553,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545386108,3.6631,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545389211,4.47638942,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545390811,4.47643631,3009.4,3009.3,0.00359017]
["bitfinex-derivatives","ETHF0:USTF0",1764545394911,0.4689,3009.1,3009.0,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1764545395217,1.25600433,3009.1,3009.0,0.00497711]
["bitfinex-derivatives","ETHF0:USTF0",1764545396018,1.25600433,3009.1,3009.0,0.00755505]
["bitfinex-derivatives","ETHF0:USTF0",1764545396412,1.25600433,3009.1,3008.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764545396626,0.4689,3008.4,3008.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764545397413,1.25600433,3008.8,3008.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764545397823,1.25971549,3008.8,3008.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764545398717,0.4689,3008.6,3008.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764545399524,0.4689,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764545399714,0.7475,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764545399915,1.53460433,3008.5,3008.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764545400115,0.4689,3008.5,3008.4,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1764545400316,0.4689,3008.5,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545400317,0.4689,3008.4,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545400522,1.25600433,3008.4,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545400816,0.4689,3008.4,3008.3,0.5026103]
["bitfinex-derivatives","ETHF0:USTF0",1764545401110,3.6767,3008.6,3008.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764545401312,0.4689,3008.4,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545402123,0.4689,3008.4,3008.3,0.5026103]
["bitfinex-derivatives","ETHF0:USTF0",1764545402522,0.4689,3008.4,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545403127,1.25600433,3008.4,3008.3,0.0033103]
["bitfinex-derivatives","ETHF0:USTF0",1764545405825,0.4689,3008.1,3008.0,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545406029,4.46380433,3008.1,3008.0,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545406926,4.46380433,3008.1,3008.0,0.00864922]
["bitfinex-derivatives","ETHF0:USTF0",1764545408525,4.46380433,3008.1,3008.0,0.50794922]
["bitfinex-derivatives","ETHF0:USTF0",1764545408726,4.46380433,3008.1,3008.0,0.00864922]
["bitfinex-derivatives","ETHF0:USTF0",1764545409026,4.46380433,3008.1,3007.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764545409329,0.4689,3007.6,3007.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764545410118,0.4689,3007.6,3007.5,0.16985613]
["bitfinex-derivatives","ETHF0:USTF0",1764545410924,0.78710433,3007.8,3007.5,0.16985613]
["bitfinex-derivatives","ETHF0:USTF0",1764545410925,0.78710433,3007.8,3007.5,0.95335613]
["bitfinex-derivatives","ETHF0:USTF0",1764545411133,0.4689,3007.6,3007.5,0.95335613]
["bitfinex-derivatives","ETHF0:USTF0",1764545411433,0.4689,3007.6,3007.5,0.66915613]
["bitfinex-derivatives","ETHF0:USTF0",1764545412447,0.4689,3007.6,3007.5,0.16985613]
["bitfinex-derivatives","ETHF0:USTF0",1764545412746,0.4689,3007.6,3007.5,0.95335613]
["bitfinex-derivatives","ETHF0:USTF0",1764545413044,0.4689,3007.6,3007.5,0.66915613]
["bitfinex-derivatives","ETHF0:USTF0",1764545413246,0.4689,3007.6,3007.5,0.00361613]
["bitfinex-derivatives","ETHF0:USTF0",1764545414442,0.4658,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545415540,0.4658,3007.3,3007.2,3.21066681]
["bitfinex-derivatives","ETHF0:USTF0",1764545416737,0.2957,3007.5,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545416941,0.4658,3007.3,3007.2,0.16912681]
["bitfinex-derivatives","ETHF0:USTF0",1764545417142,0.4658,3007.3,3007.2,0.66152681]
["bitfinex-derivatives","ETHF0:USTF0",1764545417451,0.4658,3007.5,3007.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764545418648,0.4658,3007.3,3007.2,0.66152681]
["bitfinex-derivatives","ETHF0:USTF0",1764545420649,0.4658,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545420848,3.6736,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545421045,3.6736,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545421355,3.2078,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545421649,3.6736,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545425145,3.6736,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545426352,3.6736,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545426751,4.46185788,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545427960,4.46185788,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545430658,4.46185788,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545431058,3.2078,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545432165,3.6697,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545432362,3.2078,3007.3,3007.2,0.49526681]
["bitfinex-derivatives","ETHF0:USTF0",1764545433060,3.6697,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545433464,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545433860,3.2078,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545434663,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545436165,3.2078,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545436462,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545437159,4.45795788,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545437463,4.45795788,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545437665,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545438162,3.2078,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545438664,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545439461,4.45795788,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545439952,4.45795788,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545440264,4.45795788,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545444568,4.45795788,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545444868,3.6697,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545446967,3.2078,3007.3,3007.2,0.47486681]
["bitfinex-derivatives","ETHF0:USTF0",1764545448367,3.6974,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545448571,4.48565788,3007.3,3007.2,0.49756681]
["bitfinex-derivatives","ETHF0:USTF0",1764545448766,3.6974,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545448973,3.6974,3007.3,3007.2,0.49756681]
["bitfinex-derivatives","ETHF0:USTF0",1764545449472,0.4896,3007.3,3007.2,0.49756681]
["bitfinex-derivatives","ETHF0:USTF0",1764545450172,0.4896,3007.5,3007.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545452069,3.2078,3007.6,3007.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545452269,3.6974,3007.6,3007.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545452576,3.2078,3007.6,3007.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545453781,0.00498545,3007.9,3007.8,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1764545453966,3.2078,3008.5,3008.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545454165,0.49331116,3008.8,3008.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764545454375,0.00371116,3008.8,3008.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545454571,3.6974,3009.0,3008.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545454774,3.9803,3009.0,3008.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545455079,0.49458545,3009.3,3009.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545455578,0.00828241,3009.3,3009.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545456370,0.49788241,3009.3,3009.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545456567,0.4896,3009.1,3008.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764545456780,0.4896,3009.1,3009.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545457169,0.4896,3008.9,3008.8,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1764545457376,0.4896,3008.7,3008.6,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545459576,0.5460239,3008.7,3008.6,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545459771,0.5460239,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545459986,0.4896,3007.9,3007.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545460671,0.0564239,3007.9,3007.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545461687,0.5460239,3007.9,3007.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545461984,0.0564239,3007.9,3007.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545463576,0.5460239,3007.9,3007.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545463774,0.4896,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545464481,0.4896,3007.3,3007.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1764545464682,0.4896,3006.6,3006.5,8.10204979]
["bitfinex-derivatives","ETHF0:USTF0",1764545464886,0.4896,3006.6,3006.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764545465082,0.2829,3007.0,3006.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764545465386,0.4896,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545465576,0.4896,3006.6,3006.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764545465775,0.54967677,3006.6,3006.5,3.7051197]
["bitfinex-derivatives","ETHF0:USTF0",1764545466187,0.54967677,3006.6,3006.3,0.16125841]
["bitfinex-derivatives","ETHF0:USTF0",1764545466387,1.34158995,3006.5,3005.1,9.39466195]
["bitfinex-derivatives","ETHF0:USTF0",1764545466581,3.2078,3005.7,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545466781,0.00498545,3006.1,3006.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545466987,1e-08,3006.1,3006.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545467490,1e-08,3006.1,3006.0,0.79264631]
["bitfinex-derivatives","ETHF0:USTF0",1764545467983,1e-08,3006.1,3006.0,4.00044631]
["bitfinex-derivatives","ETHF0:USTF0",1764545468590,0.00365287,3006.6,3006.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764545470085,0.00365287,3006.6,3006.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764545471495,0.00365287,3006.6,3006.0,0.46426631]
["bitfinex-derivatives","ETHF0:USTF0",1764545471794,3.2078,3006.2,3006.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764545472292,3.2078,3006.2,3006.0,0.29794631]
["bitfinex-derivatives","ETHF0:USTF0",1764545473691,3.2078,3006.2,3006.0,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1764545474589,1.34158995,3006.1,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545474889,3.2078,3005.4,3005.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545475293,3.2078,3005.4,3004.8,3.37419]
["bitfinex-derivatives","ETHF0:USTF0",1764545475494,3.2078,3005.4,3005.0,0.2963496]
["bitfinex-derivatives","ETHF0:USTF0",1764545476190,3.2078,3005.4,3005.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545478899,3.2078,3005.4,3005.3,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1764545479596,3.2078,3006.3,3006.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545479800,0.4553,3006.1,3006.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764545479999,0.4553,3006.1,3005.7,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1764545480506,3.2078,3006.3,3006.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764545481003,3.2078,3006.3,3006.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545481400,0.00365287,3006.6,3006.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545481600,0.45895287,3006.6,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764545483408,0.45895287,3006.6,3006.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764545483810,0.00365287,3006.6,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764545484017,0.47015287,3006.6,3006.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764545484218,0.00365287,3006.6,3006.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764545484715,0.00365287,3006.6,3006.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764545485312,0.00365287,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764545485513,0.47015287,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764545485914,0.47015287,3006.6,3006.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1764545486620,0.47015287,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764545488221,0.4665,3006.2,3006.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764545489417,0.4665,3006.2,3006.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764545490014,3.2078,3006.3,3006.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764545490323,0.00365287,3006.6,3006.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764545490621,0.00365287,3006.6,3006.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764545491526,0.47015287,3006.6,3006.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764545492614,0.47015287,3006.6,3006.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764545496725,0.00498545,3006.9,3006.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764545496926,3.2078,3007.5,3007.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764545497418,3.2078,3007.9,3007.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764545497614,3.6743,3007.9,3007.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764545497821,3.67785096,3007.9,3007.8,0.00420393]
["bitfinex-derivatives","ETHF0:USTF0",1764545503335,3.67785096,3007.9,3007.8,0.48890393]
["bitfinex-derivatives","ETHF0:USTF0",1764545503730,3.21135096,3007.9,3007.8,0.48890393]
["bitfinex-derivatives","ETHF0:USTF0",1764545503934,1e-08,3008.0,3007.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1764545504229,3.2078,3008.9,3008.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545504934,3.21175702,3008.9,3008.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545505137,0.45755702,3008.9,3008.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764545505429,0.00395702,3008.9,3008.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545506127,3.2078,3009.4,3009.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545506935,3.6614,3009.4,3009.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545507130,3.21200076,3009.4,3009.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545507431,3.21200076,3009.4,3009.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764545507633,0.00420076,3009.4,3009.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1764545508031,0.00498545,3009.7,3009.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545508231,0.00498545,3009.7,3009.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1764545509134,0.00498545,3009.7,3009.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545509433,0.00921124,3009.7,3009.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545509639,0.00921124,3009.7,3009.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1764545509938,0.00921124,3009.7,3009.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545510137,0.46281124,3009.7,3009.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545510434,0.4536,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545510838,3.6614,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545511632,0.4536,3009.1,3009.0,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545512622,1.63640304,3009.1,3009.0,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545512826,0.4536,3008.2,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764545513238,3.2078,3008.4,3008.1,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1764545513834,0.4536,3008.2,3008.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764545514135,3.2078,3008.4,3008.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545514839,0.4536,3008.1,3007.8,0.00918938]
["bitfinex-derivatives","ETHF0:USTF0",1764545515542,0.4536,3007.9,3007.8,0.00918938]
["bitfinex-derivatives","ETHF0:USTF0",1764545517135,0.00498545,3008.2,3007.8,0.46938938]
["bitfinex-derivatives","ETHF0:USTF0",1764545518240,0.00498545,3008.2,3008.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545518437,0.4536,3007.9,3007.8,0.00918938]
["bitfinex-derivatives","ETHF0:USTF0",1764545519137,0.00498545,3008.2,3007.8,0.46938938]
["bitfinex-derivatives","ETHF0:USTF0",1764545519745,0.00498545,3008.2,3008.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545520147,0.45858545,3008.2,3007.8,0.00918938]
["bitfinex-derivatives","ETHF0:USTF0",1764545521546,0.45858545,3008.2,3008.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545522243,0.00498545,3008.2,3008.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545522441,0.00498545,3008.2,3008.1,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1764545524345,3.2078,3008.4,3008.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764545527842,0.00498545,3008.7,3008.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1764545529048,0.45858545,3008.7,3008.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1764545530645,0.4536,3007.9,3007.8,0.17540938]
["bitfinex-derivatives","ETHF0:USTF0",1764545530848,0.4536,3007.9,3007.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764545531052,3.2078,3007.8,3007.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764545531846,3.2078,3007.8,3007.3,0.46407243]
["bitfinex-derivatives","ETHF0:USTF0",1764545532144,3.6614,3007.8,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545532349,3.6614,3007.8,3007.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764545532546,3.6614,3007.8,3007.3,0.17012243]
["bitfinex-derivatives","ETHF0:USTF0",1764545533142,0.4536,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545533344,0.45775465,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545534139,0.45775465,3007.4,3007.3,0.46407243]
["bitfinex-derivatives","ETHF0:USTF0",1764545534452,0.00415465,3007.4,3007.3,0.46407243]
["bitfinex-derivatives","ETHF0:USTF0",1764545535051,0.00415465,3007.4,3007.3,0.63032243]
["bitfinex-derivatives","ETHF0:USTF0",1764545538051,0.00415465,3007.4,3007.3,0.17012243]
["bitfinex-derivatives","ETHF0:USTF0",1764545538350,3.70295465,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545544855,0.49515465,3007.4,3007.3,0.49147243]
["bitfinex-derivatives","ETHF0:USTF0",1764545545550,0.48575465,3007.4,3007.3,0.49147243]
["bitfinex-derivatives","ETHF0:USTF0",1764545545855,0.48575465,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545545856,3.69355465,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545546853,3.69355465,3007.4,3007.3,0.49147243]
["bitfinex-derivatives","ETHF0:USTF0",1764545547059,3.21195465,3007.4,3007.3,0.65772243]
["bitfinex-derivatives","ETHF0:USTF0",1764545547256,0.48575465,3007.4,3007.3,0.17012243]
["bitfinex-derivatives","ETHF0:USTF0",1764545548263,0.48575465,3007.4,3007.3,0.65772243]
["bitfinex-derivatives","ETHF0:USTF0",1764545548760,0.00415465,3007.4,3007.3,0.65772243]
["bitfinex-derivatives","ETHF0:USTF0",1764545549265,3.2078,3007.8,3007.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545549464,3.2078,3008.2,3008.0,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1764545549755,3.6894,3008.2,3008.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545550258,3.69274005,3008.2,3008.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545550862,3.21114005,3008.2,3008.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545551051,3.69274005,3008.2,3008.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545551870,0.4816,3008.1,3008.0,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764545552055,0.4816,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545552357,0.4816,3007.6,3007.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545552755,0.4816,3007.4,3007.3,0.17012243]
["bitfinex-derivatives","ETHF0:USTF0",1764545555361,0.4816,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545557163,3.6894,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545560865,3.6894,3007.4,3007.3,0.49147243]
["bitfinex-derivatives","ETHF0:USTF0",1764545561261,3.6894,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545562564,3.6894,3007.4,3007.3,0.49147243]
["bitfinex-derivatives","ETHF0:USTF0",1764545562767,3.6894,3007.4,3007.3,0.00387243]
["bitfinex-derivatives","ETHF0:USTF0",1764545565766,3.6894,3007.4,3007.2,0.00498545]
["bitfinex-derivatives","ETHF0:USTF0",1764545565968,0.5011,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545566473,0.5011,3006.6,3006.3,5.5698778]
["bitfinex-derivatives","ETHF0:USTF0",1764545566770,0.5011,3006.0,3005.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764545566964,0.50494642,3006.0,3005.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1764545567175,0.50494642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545567176,0.78554642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545569073,0.50494642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545569569,0.78224642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545569964,0.50494642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545573783,0.78224642,3006.0,3005.9,0.00414957]
["bitfinex-derivatives","ETHF0:USTF0",1764545577489,0.5011,3005.7,3005.6,0.60407502]
["bitfinex-derivatives","ETHF0:USTF0",1764545577889,0.5011,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545578190,0.2839,3005.5,3004.8,2.5284678]
["bitfinex-derivatives","ETHF0:USTF0",1764545578191,0.5011,3005.1,3004.8,3.37419]
["bitfinex-derivatives","ETHF0:USTF0",1764545578483,0.5011,3004.9,3004.8,3.86671162]
["bitfinex-derivatives","ETHF0:USTF0",1764545578681,0.5011,3004.9,3004.8,3.37811162]
["bitfinex-derivatives","ETHF0:USTF0",1764545579888,0.5011,3004.9,3004.8,3.86671162]
["bitfinex-derivatives","ETHF0:USTF0",1764545580279,0.5011,3004.9,3004.8,3.37811162]
["bitfinex-derivatives","ETHF0:USTF0",1764545580482,0.5011,3004.1,3004.0,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1764545580883,0.5011,3004.1,3004.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545581279,3.21278545,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545581684,3.21278545,3004.4,3003.6,3.21153898]
["bitfinex-derivatives","ETHF0:USTF0",1764545582285,3.21278545,3004.4,3003.6,3.37799898]
["bitfinex-derivatives","ETHF0:USTF0",1764545582593,3.21278545,3004.4,3003.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764545583196,3.21278545,3004.4,3003.6,3.21153898]
["bitfinex-derivatives","ETHF0:USTF0",1764545583197,0.5011,3004.2,3004.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764545583492,0.5011,3004.1,3004.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764545583893,3.21278545,3004.4,3004.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764545584189,0.00498545,3004.4,3004.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764545584989,0.50608545,3004.4,3004.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764545585293,0.50608545,3004.4,3004.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764545587486,0.50608545,3004.4,3004.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545588490,0.50608545,3004.4,3004.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764545588690,0.5011,3004.1,3004.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545588891,0.00498545,3004.4,3004.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545589898,0.50608545,3004.4,3004.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545590099,0.50608545,3004.4,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764545590299,0.5011,3004.2,3004.1,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1764545591096,0.50608545,3004.4,3004.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545591297,0.00498545,3004.4,3004.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545591800,0.00498545,3004.4,3004.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764545592692,0.50608545,3004.4,3004.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764545592997,0.00498545,3004.4,3004.3,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1764545593398,0.00498545,3004.4,3004.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1764545593588,0.5011,3004.1,3004.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764545593991,0.2823,3004.0,3003.6,0.17019898]
["bitfinex-derivatives","ETHF0:USTF0",1764545594196,0.4787,3003.7,3003.6,0.64829898]
["bitfinex-derivatives","ETHF0:USTF0",1764545594396,0.48209675,3003.7,3003.6,0.17019898]
["bitfinex-derivatives","ETHF0:USTF0",1764545594590,0.48209675,3003.7,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545595000,3.6865,3003.4,3003.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764545595298,3.6865,3003.4,3002.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764545595299,0.4787,3003.0,3002.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764545595498,0.4787,3003.0,3002.9,0.48183943]
["bitfinex-derivatives","ETHF0:USTF0",1764545596093,0.4787,3003.0,3002.9,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1764545596304,0.7626,3003.0,3002.9,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1764545596507,3.9704,3003.0,3002.9,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1764545597302,3.6865,3003.0,3002.9,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1764545599806,3.2078,3003.0,3002.9,0.48183943]
["bitfinex-derivatives","ETHF0:USTF0",1764545600696,3.6865,3003.0,3002.9,0.48183943]
["bitfinex-derivatives","ETHF0:USTF0",1764545601303,3.6865,3003.0,3002.9,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1764545602003,3.2078,3003.4,3003.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764545602903,0.4787,3003.1,3003.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764545603294,0.4787,3003.1,3003.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764545603496,3.2078,3003.4,3003.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764545604107,3.6865,3003.4,3003.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764545604305,3.6865,3003.4,3003.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764545605297,3.6865,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545606400,0.472,3003.1,3003.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764545606599,0.472,3003.1,3003.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545606801,0.472,3003.1,3003.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764545607109,3.6798,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545607612,3.6798,3003.4,3003.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764545607814,3.6798,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545608406,3.2078,3003.4,3003.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764545608705,3.6798,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545609221,0.472,3003.1,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545609506,0.472,3003.1,3003.0,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1764545610212,0.472,3003.1,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545610406,3.6798,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545610601,0.472,3003.1,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545611107,0.472,3003.1,3003.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764545612395,0.472,3003.1,3003.0,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1764545612802,0.472,3003.1,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545613812,3.2078,3003.4,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545614311,3.6798,3003.4,3003.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764545614710,0.472,3003.1,3003.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1764545615307,3.6798,3003.4,3003.3,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1764545615497,0.2815,3004.0,3003.7,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1764545615810,0.472,3003.8,3003.7,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1764545616198,0.472,3003.8,3003.7,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1764545616600,0.47450361,3003.8,3003.7,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1764545617202,0.00250361,3003.8,3003.7,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1764545618508,1e-08,3003.8,3003.7,7.9951383]
["bitfinex-derivatives","ETHF0:USTF0",1764545618810,1e-08,3003.8,3003.7,13.9951383]
["bitfinex-derivatives","ETHF0:USTF0",1764545619507,1e-08,3003.8,3003.7,7.9951383]
["bitfinex-derivatives","ETHF0:USTF0",1764545619909,1e-08,3003.8,3003.7,13.9951383]
["bitfinex-derivatives","ETHF0:USTF0",1764545620609,1e-08,3003.8,3003.7,7.9951383]
["bitfinex-derivatives","ETHF0:USTF0",1764545623812,0.46070001,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545624013,1e-08,3003.8,3003.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1764545624412,0.46070001,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545625209,0.46070001,3003.8,3003.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1764545625412,1e-08,3003.8,3003.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1764545626108,1e-08,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545626807,1e-08,3003.8,3003.7,7.74964795]
["bitfinex-derivatives","ETHF0:USTF0",1764545630110,1e-08,3003.8,3003.7,13.74964795]
["bitfinex-derivatives","ETHF0:USTF0",1764545630311,3.4893,3005.5,3004.9,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1764545630509,3.4893,3005.5,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545630910,0.2875,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545631211,0.29130162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545631416,0.00380162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545632811,0.29130162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545633222,0.75200162,3005.0,3004.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764545633416,0.75200162,3005.0,3004.6,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545633417,0.4607,3004.7,3004.6,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545634223,0.4607,3004.7,3004.6,0.31629391]
["bitfinex-derivatives","ETHF0:USTF0",1764545635021,0.29130162,3005.0,3004.6,0.31629391]
["bitfinex-derivatives","ETHF0:USTF0",1764545635724,0.00380162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545636916,0.29130162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545637620,0.00380162,3005.0,3004.9,3.68548]
["bitfinex-derivatives","ETHF0:USTF0",1764545637831,0.00380162,3005.0,3004.9,7.93055104]
["bitfinex-derivatives","ETHF0:USTF0",1764545638715,0.4607,3005.8,3005.0,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764545638921,0.7482,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545639117,0.2875,3005.5,3005.4,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1764545639319,3.2078,3006.3,3005.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764545639525,3.2078,3006.3,3005.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764545639724,0.7506485,3006.0,3005.9,0.00330328]
["bitfinex-derivatives","ETHF0:USTF0",1764545640126,6.7506485,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545640429,0.7482,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545641121,0.7482,3005.5,3005.4,3.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1764545641625,0.2875,3005.5,3005.4,3.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1764545641821,0.7482,3005.5,3005.4,3.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1764545642129,0.2875,3005.5,3005.4,3.52228539]
["bitfinex-derivatives","ETHF0:USTF0",1764545642336,0.2875,3005.5,3005.4,3.21228539]
["bitfinex-derivatives","ETHF0:USTF0",1764545643126,3.2078,3005.9,3005.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764545643323,0.4607,3005.6,3005.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764545644625,0.2875,3007.0,3006.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1764545644824,0.2875,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545645029,0.75319391,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545645630,0.75735403,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545646026,0.7482,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545646635,0.75319391,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545647939,0.4607,3006.2,3006.1,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545648131,0.46569391,3006.2,3006.1,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545650639,0.46569391,3006.2,3005.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764545650640,0.4607,3005.6,3005.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764545651143,0.7482,3005.5,3005.4,3.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1764545651337,0.75319391,3005.5,3005.4,3.21148539]
["bitfinex-derivatives","ETHF0:USTF0",1764545653640,3.21279391,3005.8,3005.4,3.52598539]
["bitfinex-derivatives","ETHF0:USTF0",1764545653936,0.00499391,3005.6,3005.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764545654838,0.2838,3005.5,3005.4,3.69234539]
["bitfinex-derivatives","ETHF0:USTF0",1764545655140,0.00499391,3005.8,3005.7,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1764545656641,3.2078,3006.2,3006.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1764545656938,3.2078,3006.6,3006.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764545657442,3.21279391,3006.6,3006.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764545657750,0.2838,3006.5,3006.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764545658241,0.28879391,3006.5,3006.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764545658548,0.76919391,3006.5,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545658849,0.2838,3006.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545659038,0.2838,3006.0,3005.8,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764545659231,0.2838,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545659638,0.28879391,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545659839,0.00499391,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545661147,0.28879391,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545661945,0.2838,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545662151,0.00499391,3006.0,3005.9,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1764545662446,0.4804,3005.9,3005.4,0.00368539]
["bitfinex-derivatives","ETHF0:USTF0",1764545662648,0.48539391,3005.8,3005.4,0.00368539]
["bitfinex-derivatives","ETHF0:USTF0",1764545663142,0.00499391,3005.7,3005.4,0.17004539]
["bitfinex-derivatives","ETHF0:USTF0",1764545663447,0.00499391,3005.8,3005.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1764545663941,0.00499391,3005.8,3005.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764545666254,0.00499391,3005.8,3005.7,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1764545666949,0.2838,3006.5,3006.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1764545667148,0.00499391,3006.2,3006.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1764545667947,0.00499391,3006.2,3006.1,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1764545669649,0.50449391,3006.2,3006.1,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1764545670852,0.00499391,3006.2,3006.1,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1764545672749,0.50449391,3006.2,3006.1,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1764545673144,0.00499391,3006.2,3006.1,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1764545675353,0.00499391,3006.2,3006.1,6.06051436]
["bitfinex-derivatives","ETHF0:USTF0",1764545677341,0.276,3006.5,3006.1,6.06051436]
["bitfinex-derivatives","ETHF0:USTF0",1764545677342,0.276,3006.5,3006.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764545677544,3.2078,3006.6,3006.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764545677849,0.00499391,3006.9,3006.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1764545678457,0.00499391,3006.9,3006.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1764545678651,0.27600001,3007.0,3006.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1764545678955,0.27600001,3007.0,3006.9,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1764545679555,0.77550001,3007.0,3006.9,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1764545679750,0.77550001,3007.0,3006.9,3.37407]
["bitfinex-derivatives","ETHF0:USTF0",1764545681248,0.77550001,3007.0,3006.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764545682051,0.4995,3006.7,3006.6,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545683149,3.7073,3006.7,3006.6,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545687562,0.4906,3006.4,3006.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1764545688459,0.4906,3005.9,3005.8,2.37839436]
["bitfinex-derivatives","ETHF0:USTF0",1764545688654,0.2957,3006.0,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545688859,0.4906,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545689362,0.4906,3005.7,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545690066,0.4906,3005.7,3005.6,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1764545691567,0.4906,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545693364,0.4906,3005.7,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545695063,0.2957,3006.0,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545696266,0.4906,3005.7,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545696466,0.4906,3005.7,3005.6,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1764545697366,0.2957,3006.0,3005.6,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1764545697570,0.7863,3006.0,3005.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764545698866,3.2078,3006.1,3006.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764545699171,3.6984,3006.1,3006.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764545699670,0.2957,3006.0,3005.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764545700074,0.4906,3005.9,3005.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1764545700666,0.4906,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545700980,0.4906,3005.7,3005.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764545701179,0.4906,3005.7,3005.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764545701472,0.7863,3005.5,3005.4,0.00368539]
["bitfinex-derivatives","ETHF0:USTF0",1764545701678,0.4906,3004.9,3004.8,2.54478436]
["bitfinex-derivatives","ETHF0:USTF0",1764545702074,0.4906,3004.9,3004.8,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764545702380,0.4906,3004.4,3004.3,2.37839436]
["bitfinex-derivatives","ETHF0:USTF0",1764545702683,0.49356344,3004.4,3004.3,0.00408053]
["bitfinex-derivatives","ETHF0:USTF0",1764545703274,0.00296344,3004.4,3004.3,0.32058053]
["bitfinex-derivatives","ETHF0:USTF0",1764545703473,0.00296344,3004.4,3004.3,0.48700053]
["bitfinex-derivatives","ETHF0:USTF0",1764545708575,0.00296344,3004.4,3004.3,0.17050053]
["bitfinex-derivatives","ETHF0:USTF0",1764545708576,0.49356344,3004.4,3004.3,0.17050053]
["bitfinex-derivatives","ETHF0:USTF0",1764545709089,0.49356344,3004.4,3004.3,0.48700053]
["bitfinex-derivatives","ETHF0:USTF0",1764545709585,0.00296344,3004.4,3004.3,0.48700053]
["bitfinex-derivatives","ETHF0:USTF0",1764545710191,0.49356344,3004.4,3004.3,0.17050053]
["bitfinex-derivatives","ETHF0:USTF0",1764545710783,0.00296344,3004.4,3004.3,0.48700053]
["bitfinex-derivatives","ETHF0:USTF0",1764545711084,0.49356344,3004.4,3004.3,0.48700053]
["bitfinex-derivatives","ETHF0:USTF0",1764545713988,0.49356344,3004.4,3004.3,0.48740053]
["bitfinex-derivatives","ETHF0:USTF0",1764545714486,0.00296344,3004.4,3004.3,0.48740053]
["bitfinex-derivatives","ETHF0:USTF0",1764545716980,0.48626344,3004.4,3004.3,0.48740053]
["bitfinex-derivatives","ETHF0:USTF0",1764545718595,0.48626344,3004.4,3004.3,0.17050053]
["bitfinex-derivatives","ETHF0:USTF0",1764545719284,0.48626344,3004.4,3004.3,0.48740053]
["bitfinex-derivatives","ETHF0:USTF0",1764545720392,0.4833,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545720694,0.4833,3003.6,3003.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764545721394,0.4833,3003.6,3003.5,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1764545721694,0.4833,3003.6,3003.5,0.48621031]
["bitfinex-derivatives","ETHF0:USTF0",1764545723389,0.4833,3003.6,3003.5,0.16931031]
["bitfinex-derivatives","ETHF0:USTF0",1764545724298,0.4833,3003.6,3003.5,0.48621031]
["bitfinex-derivatives","ETHF0:USTF0",1764545725698,0.2976,3003.0,3002.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764545726199,0.00499391,3003.3,3003.2,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1764545726801,0.00499391,3003.3,3003.2,0.48677349]
["bitfinex-derivatives","ETHF0:USTF0",1764545728300,0.47359391,3003.3,3003.2,0.48677349]
["bitfinex-derivatives","ETHF0:USTF0",1764545728799,0.00499391,3003.3,3003.2,0.48677349]
["bitfinex-derivatives","ETHF0:USTF0",1764545730102,0.47359391,3003.3,3003.2,0.16977349]
["bitfinex-derivatives","ETHF0:USTF0",1764545731398,0.2976,3003.0,3002.6,0.79021172]
["bitfinex-derivatives","ETHF0:USTF0",1764545732300,0.2976,3003.0,3002.6,0.79363254]
["bitfinex-derivatives","ETHF0:USTF0",1764545732495,0.4686,3002.7,3002.6,1.11063254]
["bitfinex-derivatives","ETHF0:USTF0",1764545732697,0.7662,3003.0,3002.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764545733708,0.4686,3002.7,3002.6,0.48693082]
["bitfinex-derivatives","ETHF0:USTF0",1764545733899,0.2976,3003.0,3002.6,0.48693082]
["bitfinex-derivatives","ETHF0:USTF0",1764545734104,0.2976,3003.0,3002.7,0.95671172]
["bitfinex-derivatives","ETHF0:USTF0",1764545734304,0.2976,3003.0,3002.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764545734909,3.68139391,3003.3,3003.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764545735208,0.7662,3003.0,3002.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764545735507,0.4686,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764545737907,0.4686,3002.9,3002.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764545738406,0.4686,3002.9,3002.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764545740703,0.4686,3002.7,3002.6,0.00342082]
["bitfinex-derivatives","ETHF0:USTF0",1764545740905,0.4686,3002.7,3002.6,1.11063254]
["bitfinex-derivatives","ETHF0:USTF0",1764545741109,0.4686,3002.7,3002.6,1.27714254]
["bitfinex-derivatives","ETHF0:USTF0",1764545741408,0.2976,3003.0,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764545741612,0.4686,3002.8,3002.7,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1764545742297,0.4686,3002.7,3002.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1764545744610,0.4686,3002.7,3002.6,0.31911102]
["bitfinex-derivatives","ETHF0:USTF0",1764545745102,0.4686,3002.7,3002.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1764545746011,0.2833,3002.0,3001.9,1.10661172]
["bitfinex-derivatives","ETHF0:USTF0",1764545746200,3.4911,3002.5,3001.9,1.10661172]
["bitfinex-derivatives","ETHF0:USTF0",1764545746404,0.2833,3002.5,3002.4,4.48093172]
["bitfinex-derivatives","ETHF0:USTF0",1764545746597,0.7625,3002.5,3002.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1764545746804,0.7625,3002.5,3002.4,4.48093172]
["bitfinex-derivatives","ETHF0:USTF0",1764545747003,0.76603859,3002.5,3002.4,4.48446033]
["bitfinex-derivatives","ETHF0:USTF0",1764545747407,0.28683859,3002.5,3002.4,4.48446033]
["bitfinex-derivatives","ETHF0:USTF0",1764545748607,0.76603859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545748811,0.76603859,3002.5,3002.4,3.37784861]
["bitfinex-derivatives","ETHF0:USTF0",1764545749006,0.76603859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545750915,0.76603859,3002.5,3002.4,3.37784861]
["bitfinex-derivatives","ETHF0:USTF0",1764545751412,0.76603859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545751808,0.00353859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545752611,0.76603859,3002.5,3002.4,3.37784861]
["bitfinex-derivatives","ETHF0:USTF0",1764545753017,0.28683859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545754618,0.76603859,3002.5,3002.4,3.37784861]
["bitfinex-derivatives","ETHF0:USTF0",1764545754812,0.76603859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545755013,0.00353859,3002.5,3002.4,3.69424861]
["bitfinex-derivatives","ETHF0:USTF0",1764545755214,3.5054,3003.5,3003.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545755714,0.48419391,3003.3,3003.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545756319,0.4792,3003.2,3003.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545756515,0.00782521,3003.3,3003.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545756819,0.48702521,3003.3,3003.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545757522,0.4792,3003.2,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764545758316,0.4792,3003.2,3003.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545759720,0.00782521,3003.3,3003.1,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545759721,0.00782521,3003.3,3003.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545760117,0.00782521,3003.3,3003.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545761118,0.48702521,3003.3,3003.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545761321,0.00782521,3003.3,3003.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1764545762609,0.2833,3003.0,3002.8,3.99801172]
["bitfinex-derivatives","ETHF0:USTF0",1764545762816,0.2833,3003.0,3002.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764545763119,0.7625,3003.5,3003.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764545763323,0.2833,3003.5,3003.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545763912,3.2078,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545764119,3.6894481,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545764319,0.4792,3003.7,3003.6,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1764545764716,3.6894481,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545765325,0.4816481,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545765917,0.4792,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545766426,0.0024481,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545766927,0.4792,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545767128,1.26941172,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545768725,0.4792,3003.8,3003.7,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764545768925,0.0024481,3003.9,3003.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545769219,0.0024481,3003.9,3003.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1764545769425,3.2078,3004.4,3004.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1764545769729,0.79021172,3004.9,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764545769730,0.79021172,3004.7,3004.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1764545769927,0.79021172,3004.7,3004.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545770129,3.2078,3004.9,3004.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764545770327,3.2078,3004.9,3004.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764545770526,0.4792,3004.7,3004.6,0.6234799]
["bitfinex-derivatives","ETHF0:USTF0",1764545771527,1.26941172,3004.7,3004.6,0.0026799]
["bitfinex-derivatives","ETHF0:USTF0",1764545774922,0.454,3003.8,3003.7,6.0602084]
["bitfinex-derivatives","ETHF0:USTF0",1764545775234,0.2986,3004.0,3003.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764545775935,0.2986,3004.0,3003.7,3.67565262]
["bitfinex-derivatives","ETHF0:USTF0",1764545777237,0.7526,3004.0,3003.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764545777438,0.2986,3004.0,3003.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764545777638,0.7526,3004.0,3003.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764545778136,0.7526,3004.0,3003.7,3.37800262]
["bitfinex-derivatives","ETHF0:USTF0",1764545778438,0.7526,3004.0,3003.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764545778832,0.454,3003.8,3003.7,3.84210262]
["bitfinex-derivatives","ETHF0:USTF0",1764545780732,0.454,3003.8,3003.7,3.37800262]
["bitfinex-derivatives","ETHF0:USTF0",1764545782832,0.454,3003.8,3003.7,3.84210262]
["bitfinex-derivatives","ETHF0:USTF0",1764545783537,0.454,3003.8,3003.7,3.21155262]
["bitfinex-derivatives","ETHF0:USTF0",1764545785536,0.2986,3004.0,3003.7,3.67565262]
["bitfinex-derivatives","ETHF0:USTF0",1764545785734,0.2986,3004.0,3003.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1764545785937,0.7725,3004.0,3003.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1764545786338,0.7725,3004.0,3003.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764545787444,0.7725,3004.0,3003.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1764545788737,3.311,3004.2,3004.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545789843,0.2986,3004.5,3004.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545790043,0.4739,3004.2,3004.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545790440,0.4739,3004.2,3004.1,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1764545791443,0.4739,3004.2,3004.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764545792632,0.4739,3004.2,3004.1,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1764545793238,0.4739,3003.8,3003.7,6.05276102]
["bitfinex-derivatives","ETHF0:USTF0",1764545793438,0.7633,3004.0,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545795554,0.4739,3003.8,3003.7,6.21921102]
["bitfinex-derivatives","ETHF0:USTF0",1764545796149,0.7633,3004.0,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545796850,0.4739,3003.9,3003.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764545797459,0.4739,3003.9,3003.8,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1764545799159,0.2894,3004.0,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545799552,3.2078,3004.3,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545800151,0.2894,3004.0,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545800357,0.7633,3004.0,3003.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764545800652,0.7633,3004.0,3003.8,2.5547484]
["bitfinex-derivatives","ETHF0:USTF0",1764545800857,0.4739,3003.9,3003.8,3.0076484]
["bitfinex-derivatives","ETHF0:USTF0",1764545802872,0.4739,3003.9,3003.8,2.5547484]
["bitfinex-derivatives","ETHF0:USTF0",1764545805172,0.4739,3003.9,3003.8,3.0076484]
["bitfinex-derivatives","ETHF0:USTF0",1764545806072,0.2894,3004.0,3003.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545806269,0.7835,3004.0,3003.8,2.5547484]
["bitfinex-derivatives","ETHF0:USTF0",1764545806468,0.4941,3003.9,3003.8,2.5547484]
["bitfinex-derivatives","ETHF0:USTF0",1764545806667,0.4941,3003.9,3003.8,3.0347484]
["bitfinex-derivatives","ETHF0:USTF0",1764545807871,0.3001,3004.0,3003.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545808072,0.4941,3003.9,3003.8,2.5547484]
["bitfinex-derivatives","ETHF0:USTF0",1764545808273,0.4941,3003.9,3003.8,3.0347484]
["bitfinex-derivatives","ETHF0:USTF0",1764545809367,0.4941,3003.8,3003.7,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1764545809574,0.4941,3003.6,3003.5,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545809968,0.4941,3003.6,3003.5,0.48499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545810570,0.4941,3003.6,3003.5,0.48839695]
["bitfinex-derivatives","ETHF0:USTF0",1764545811577,0.4941,3003.6,3003.5,0.65485695]
["bitfinex-derivatives","ETHF0:USTF0",1764545815478,0.4941,3003.6,3003.5,0.17485695]
["bitfinex-derivatives","ETHF0:USTF0",1764545815872,0.3001,3003.0,3002.7,2.3883084]
["bitfinex-derivatives","ETHF0:USTF0",1764545816074,3.7019,3002.9,3002.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545816269,3.2078,3002.9,3002.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545816484,0.4941,3002.7,3002.5,5.5961084]
["bitfinex-derivatives","ETHF0:USTF0",1764545816672,0.7942,3002.5,3002.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545816880,0.79779003,3002.5,3002.4,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1764545817082,0.79779003,3002.5,3002.4,0.48289921]
["bitfinex-derivatives","ETHF0:USTF0",1764545819378,0.79779003,3002.5,3002.4,0.00289921]
["bitfinex-derivatives","ETHF0:USTF0",1764545820582,0.79779003,3002.5,3002.1,3.21279391]
["bitfinex-derivatives","ETHF0:USTF0",1764545820583,0.4941,3002.2,3002.1,3.21279391]
["bitfinex-derivatives","ETHF0:USTF0",1764545820780,0.4941,3002.2,3002.1,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764545821588,0.3001,3001.5,3001.0,2.3883084]
["bitfinex-derivatives","ETHF0:USTF0",1764545821784,0.3001,3000.5,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545821982,0.4941,3000.2,3000.1,0.26916035]
["bitfinex-derivatives","ETHF0:USTF0",1764545822182,0.00255231,3000.2,3000.1,0.4829568]
["bitfinex-derivatives","ETHF0:USTF0",1764545822383,0.3001,3001.0,3000.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545822684,0.30509391,3001.0,3000.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764545822888,0.4941,3000.3,3000.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764545823080,0.4941,3000.2,3000.1,0.0029568]
["bitfinex-derivatives","ETHF0:USTF0",1764545823390,3.2078,3000.7,3000.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764545823578,0.4941,3000.1,2999.6,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764545823985,3.2078,3000.3,3000.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545824286,3.70622439,3000.3,3000.2,0.48250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545824590,3.70622439,3000.3,3000.2,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545824777,0.00432439,3000.3,3000.2,0.48250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545824982,3.21212439,3000.3,3000.2,0.48250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545825293,3.70622439,3000.3,3000.2,0.48250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545825586,3.70622439,3000.3,3000.2,0.00250655]
["bitfinex-derivatives","ETHF0:USTF0",1764545825986,0.4941,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545826178,0.649,2999.4,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545826378,3.2078,2998.5,2997.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764545826580,3.2078,2997.6,2997.1,0.26863928]
["bitfinex-derivatives","ETHF0:USTF0",1764545826785,3.2078,2997.2,2997.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764545826992,3.2078,2998.4,2997.2,4.26260717]
["bitfinex-derivatives","ETHF0:USTF0",1764545827288,1.3463019,2999.0,2997.8,0.02943832]
["bitfinex-derivatives","ETHF0:USTF0",1764545827585,3.2078,2997.9,2997.1,0.18419759]
["bitfinex-derivatives","ETHF0:USTF0",1764545827783,1.3463019,2998.5,2997.1,0.18419759]
["bitfinex-derivatives","ETHF0:USTF0",1764545827784,3.2078,2997.6,2997.1,0.18419759]
["bitfinex-derivatives","ETHF0:USTF0",1764545828000,3.21713762,2997.6,2997.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764545828187,3.2078,2997.3,2997.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764545828385,0.00933762,2997.6,2997.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764545828586,0.00933762,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545829088,3.2078,2997.5,2997.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764545829289,3.2078,2997.4,2997.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545829484,1.414,2997.3,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545829681,3.2078,2996.6,2995.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764545829882,0.485,2997.2,2996.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764545830190,3.2078,2997.1,2997.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764545830792,3.2078,2997.9,2997.0,0.96464036]
["bitfinex-derivatives","ETHF0:USTF0",1764545830983,3.2078,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545831185,5.33,2998.4,2997.0,0.48464036]
["bitfinex-derivatives","ETHF0:USTF0",1764545831186,3.2078,2997.4,2997.0,0.00384277]
["bitfinex-derivatives","ETHF0:USTF0",1764545831383,3.2078,2997.7,2997.0,3.50824277]
["bitfinex-derivatives","ETHF0:USTF0",1764545831583,3.2078,2997.7,2997.1,0.18419759]
["bitfinex-derivatives","ETHF0:USTF0",1764545831784,3.21640191,2997.7,2997.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764545831986,0.00860191,2997.7,2997.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764545832394,0.00860191,2997.7,2997.6,0.48079759]
["bitfinex-derivatives","ETHF0:USTF0",1764545832893,3.2078,2998.8,2997.6,4.15119]
["bitfinex-derivatives","ETHF0:USTF0",1764545833096,3.2078,2998.8,2998.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764545833487,3.2078,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545833687,3.2078,2999.1,2998.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545833893,0.00500241,2999.0,2998.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545834395,0.00500241,2999.0,2998.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545834588,3.2078,2998.6,2998.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545836194,3.21280241,2999.0,2998.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545836892,3.21280241,2999.0,2998.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545837290,0.00500241,2999.0,2998.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764545837490,0.00500241,2999.0,2998.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1764545838196,0.856,3000.6,2998.9,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1764545838197,3.2078,3000.3,2999.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545838397,3.2078,3000.3,2999.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764545838803,3.2078,3000.0,2999.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764545839095,0.00838789,3000.0,2999.4,3.54795166]
["bitfinex-derivatives","ETHF0:USTF0",1764545840697,3.2078,3000.7,3000.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545840886,3.2078,3001.1,3000.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545841197,3.2078,3001.5,3000.6,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764545841398,3.2078,3001.5,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764545841587,3.2078,3001.5,3000.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764545841588,3.2078,3001.1,3000.0,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1764545841792,3.2078,3000.3,3000.2,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545842296,9.2078,3000.3,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545842590,3.2078,3000.3,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545843594,3.2078,3000.3,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545844394,3.2078,3000.3,2999.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764545844594,4.39578787,2999.9,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545844900,3.2078,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545846799,3.2078,2999.9,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545847297,3.2078,3000.2,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545847698,3.2078,2999.8,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545851802,1.18798787,3000.0,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545852001,0.80327483,2999.9,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545852206,1.18798787,3000.0,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545852408,0.80337912,2999.9,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545852606,3.2078,3000.1,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545852899,0.80340982,3000.0,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545853106,3.2078,3000.1,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545853904,3.2078,3000.4,3000.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764545854309,0.80416852,3000.3,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545854507,3.2078,3000.4,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545854707,0.80418977,3000.3,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545855010,3.2078,3000.4,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545855211,0.80434508,3000.3,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545855408,3.2078,3000.4,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545855603,3.2078,3000.1,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545856006,3.2078,3000.4,3000.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764545859413,1.18798787,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545859608,0.80500706,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545859811,0.80500706,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545860009,1.18798787,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545860210,0.80506874,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545860411,0.80506874,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545860611,1.18798787,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545860812,0.80374558,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545861115,0.80374558,2999.9,2999.6,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545861312,1.18798787,2999.7,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545861518,1.18798787,2999.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764545861519,1.18798787,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545862205,3.2078,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545862406,0.80493264,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545862613,0.80493264,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545862813,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545863014,0.80493171,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545863212,0.80493171,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545863515,0.80493171,2998.9,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545864314,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545864514,0.8051381,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545864715,0.8051381,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545864915,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545865118,0.80513751,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545865316,0.80513751,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545865520,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545865816,0.80525892,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545866016,0.80525892,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545866221,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545866515,0.8052854,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545866817,0.8052854,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545867020,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545867214,0.80524586,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545867413,0.80524586,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545867614,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545867814,0.80524583,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545868015,0.80524583,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545868216,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545868421,0.8050458,2999.1,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545868621,3.21116686,2999.2,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545868920,1.18798787,2999.0,2998.8,0.3398607]
["bitfinex-derivatives","ETHF0:USTF0",1764545869125,1.18798787,2999.0,2998.8,0.0032607]
["bitfinex-derivatives","ETHF0:USTF0",1764545869913,4.01262272,2998.9,2998.8,0.0032607]
["bitfinex-derivatives","ETHF0:USTF0",1764545870113,3.2078,2998.9,2998.8,0.0032607]
["bitfinex-derivatives","ETHF0:USTF0",1764545873030,3.2078,2998.9,2998.8,0.5460607]
["bitfinex-derivatives","ETHF0:USTF0",1764545873223,0.00336686,2999.2,2999.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545873920,0.00336686,2999.2,2999.0,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1764545874628,0.00336686,2999.2,2999.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545875015,1.18798787,2999.6,2999.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545875218,3.2078,2999.8,2999.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764545875420,3.2078,2999.8,2999.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545876226,3.2103434,2999.8,2999.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545877428,3.2103434,2999.8,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545879630,3.2103434,2999.8,2999.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545880328,0.0025434,2999.8,2999.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545880930,0.0025434,2999.8,2999.7,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1764545885635,0.00500241,3000.0,2999.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545886636,0.00925639,3000.0,2999.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545890141,0.00925639,3000.0,2999.9,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1764545891646,0.00925639,3000.0,2999.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764545891943,3.21705639,3000.0,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545893642,0.00925639,3000.0,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545897644,0.00925639,3000.0,2999.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764545901547,0.00925639,3000.0,2999.9,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1764545901754,3.2078,3000.5,3000.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764545902753,3.21168473,3000.5,3000.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764545902955,3.21168473,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545904055,3.21168473,3000.5,3000.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764545905862,3.21168473,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545906363,3.21168473,3000.5,3000.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545907163,4.01865844,3000.5,3000.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545907867,4.01865844,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545908067,3.21168473,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545908867,3.21168473,3000.5,3000.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545911763,3.21168473,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545912562,3.21168473,3000.5,3000.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545913165,3.21168473,3000.5,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545914569,1.34664891,3000.2,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545914766,2.15319312,3000.2,3000.1,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545915169,2.15319312,3000.2,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545915369,4.55444891,2999.7,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545916865,0.81421522,2999.6,2999.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1764545917168,0.81421522,2999.6,2999.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545917369,4.55444891,2999.7,2999.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545917576,4.55444891,2999.7,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545917772,0.82229309,2999.6,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545918470,4.55444891,2999.7,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545919873,3.2078,2999.7,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545920071,3.2078,3000.0,2999.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764545920274,3.2078,2999.7,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545922469,1.34664891,3000.0,2999.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764545922670,3.2078,2999.6,2999.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764545922972,1.34664891,3000.0,2999.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764545923181,3.2078,2999.6,2999.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764545924582,1.34664891,3000.0,2999.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764545924784,3.2078,2999.6,2999.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764545925084,3.2078,3000.1,3000.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764545926586,3.2078,3000.1,3000.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545930184,3.2078,3000.1,3000.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764545931784,1.34664891,3000.4,3000.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545931973,1.34664891,3000.4,3000.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545932178,3.21168473,3000.5,3000.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545933879,3.2078,3001.0,3000.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545934182,5.72058941,3002.0,3001.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545934373,0.82289446,3001.9,3001.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545934577,4.55444891,3002.0,3001.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545934887,4.5569438,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545935189,4.5569438,3002.0,3001.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545935790,4.5569438,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545936284,4.5569438,3002.0,3001.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545937185,0.00249489,3002.0,3001.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545940288,0.00249489,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545940490,1.34664891,3001.9,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545942783,1.34664891,3001.9,3001.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1764545942984,3.2078,3001.6,3001.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1764545943484,3.2078,3001.6,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545944887,3.2078,3001.6,3001.5,0.00424869]
["bitfinex-derivatives","ETHF0:USTF0",1764545945382,3.2078,3001.6,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545945588,3.2078,3001.6,3001.5,0.75954869]
["bitfinex-derivatives","ETHF0:USTF0",1764545946382,4.65764891,3001.9,3001.5,0.75954869]
["bitfinex-derivatives","ETHF0:USTF0",1764545946588,4.65764891,3001.9,3001.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545946889,3.21029489,3002.0,3001.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545947478,0.00249489,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545948084,1.34664891,3001.9,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545949289,0.00249489,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545949489,0.00249489,3002.0,3001.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764545956492,3.31349489,3002.0,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545956693,1.34664891,3001.6,3001.5,0.30584869]
["bitfinex-derivatives","ETHF0:USTF0",1764545961100,1.34664891,3001.6,3001.4,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545961695,1.34664891,3001.6,3001.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764545961996,2.16781394,3001.6,3001.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764545962195,2.16781394,3001.6,3001.5,0.29753874]
["bitfinex-derivatives","ETHF0:USTF0",1764545965798,5.37561394,3001.6,3001.5,0.29753874]
["bitfinex-derivatives","ETHF0:USTF0",1764545966399,5.37561394,3001.6,3001.4,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545966400,5.21660803,3001.6,3001.4,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545966599,4.395443,3001.6,3001.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764545966813,5.21710768,3001.6,3001.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764545967107,5.2171471,3001.6,3001.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764545967403,1.187643,3001.1,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545967600,1.187643,3000.7,3000.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545968399,1.187643,3000.7,3000.6,0.46980169]
["bitfinex-derivatives","ETHF0:USTF0",1764545968594,1.187643,3000.7,3000.6,0.00300169]
["bitfinex-derivatives","ETHF0:USTF0",1764545970106,6.490643,3000.7,3000.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545970497,0.79231657,3000.4,3000.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764545971104,0.79231657,3000.4,3000.3,0.00299471]
["bitfinex-derivatives","ETHF0:USTF0",1764545973705,0.79231657,3000.4,3000.0,0.77340241]
["bitfinex-derivatives","ETHF0:USTF0",1764545973904,0.2187,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545974105,3.2078,3000.3,3000.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545974312,4.21881657,3000.3,3000.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545974504,0.2187,3000.1,3000.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764545974705,0.2187,3000.1,3000.0,0.28788097]
["bitfinex-derivatives","ETHF0:USTF0",1764545975108,0.4827,2999.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545975307,0.79231657,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764545975611,0.79231657,2999.2,2999.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545976111,0.79630982,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545976513,0.00399325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545978514,0.48669325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545978717,0.00399325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545980017,0.48669325,2999.2,2999.1,0.00273517]
["bitfinex-derivatives","ETHF0:USTF0",1764545980215,0.00399325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545980615,0.48669325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545981522,0.00399325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545982122,0.48669325,2999.2,2999.1,0.46953517]
["bitfinex-derivatives","ETHF0:USTF0",1764545983429,0.4827,2998.9,2998.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764545983623,1.67175378,2998.9,2998.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545984025,1.18905378,2998.9,2998.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764545984421,1.18905378,2998.9,2998.8,0.46961763]
["bitfinex-derivatives","ETHF0:USTF0",1764545985329,0.00399325,2999.2,2999.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545986429,0.48389325,2999.2,2999.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545987020,0.00399325,2999.2,2999.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545991327,0.48389325,2999.2,2999.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545991629,0.4799,2999.1,2998.8,0.16953763]
["bitfinex-derivatives","ETHF0:USTF0",1764545991826,0.4799,2998.9,2998.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764545992029,1.66895378,2998.6,2998.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764545993025,1.18905378,2998.6,2998.5,0.7696256]
["bitfinex-derivatives","ETHF0:USTF0",1764545995739,0.00500241,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545998433,1.59090295,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764545998633,2.07080295,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546000236,0.79795268,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546000627,1.27785268,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546001234,2.07080295,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546001540,0.79795268,2998.8,2998.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546001727,0.4799,2998.6,2998.5,0.7696256]
["bitfinex-derivatives","ETHF0:USTF0",1764546001937,0.4799,2998.6,2998.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764546002235,1.27285027,2998.1,2998.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764546002438,0.79295027,2998.1,2998.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764546002832,1.27285027,2998.1,2998.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764546003139,1.27285027,2998.1,2998.0,0.76847969]
["bitfinex-derivatives","ETHF0:USTF0",1764546004031,0.79295027,2998.1,2998.0,0.76847969]
["bitfinex-derivatives","ETHF0:USTF0",1764546004642,0.79295027,2998.1,2998.0,0.78617969]
["bitfinex-derivatives","ETHF0:USTF0",1764546005142,0.79295027,2998.2,2998.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546005443,1.27285027,2998.2,2998.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764546008039,0.4799,2998.1,2998.0,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764546008344,1.67008416,2998.1,2998.0,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1764546010446,0.4799,2997.7,2997.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1764546010647,1.67008416,2997.7,2997.6,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1764546011346,1.67008416,2997.7,2997.6,0.16652292]
["bitfinex-derivatives","ETHF0:USTF0",1764546011749,3.2078,2998.0,2997.6,0.16652292]
["bitfinex-derivatives","ETHF0:USTF0",1764546011950,0.4799,2997.4,2997.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764546012248,4.87788416,2997.4,2997.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764546012447,0.4799,2996.6,2996.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1764546012743,0.00500241,2996.6,2996.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764546012949,0.00500241,2996.6,2996.5,0.78643943]
["bitfinex-derivatives","ETHF0:USTF0",1764546012950,0.00920636,2996.6,2996.5,0.78643943]
["bitfinex-derivatives","ETHF0:USTF0",1764546013150,3.21700636,2996.6,2996.5,0.78643943]
["bitfinex-derivatives","ETHF0:USTF0",1764546013643,0.00920636,2996.6,2996.5,0.78643943]
["bitfinex-derivatives","ETHF0:USTF0",1764546014546,0.5643,2997.5,2997.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546014750,3.2078,2997.8,2997.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546015143,0.3287,2997.5,2997.4,1.25570643]
["bitfinex-derivatives","ETHF0:USTF0",1764546015451,0.3287,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546015452,0.5643,2997.3,2997.2,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546015649,0.5643,2997.3,2997.2,1.32890241]
["bitfinex-derivatives","ETHF0:USTF0",1764546018560,0.5643,2996.6,2996.5,0.00273943]
["bitfinex-derivatives","ETHF0:USTF0",1764546018755,0.3287,2996.5,2996.0,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1764546018956,4.96228416,2996.1,2996.0,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1764546019757,4.96228416,2996.1,2996.0,0.01189001]
["bitfinex-derivatives","ETHF0:USTF0",1764546020849,4.96228416,2996.1,2996.0,1.26759644]
["bitfinex-derivatives","ETHF0:USTF0",1764546021052,4.96228416,2996.1,2996.0,0.52909001]
["bitfinex-derivatives","ETHF0:USTF0",1764546021258,4.39798416,2996.1,2996.0,2.09569644]
["bitfinex-derivatives","ETHF0:USTF0",1764546021463,0.3123,2997.0,2996.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546021464,1.95209357,2996.4,2996.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546022957,1.19018416,2996.8,2996.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546023158,3.2078,2996.9,2996.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546023759,0.00398418,2997.5,2997.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546026066,0.61738418,2997.5,2997.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546026567,0.00398418,2997.5,2997.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1764546027063,0.95738418,2997.5,2997.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1764546027269,3.2078,2997.3,2997.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546027467,0.6134,2997.1,2996.6,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1764546027970,3.2078,2997.3,2997.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546028367,3.8212,2997.3,2997.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546029467,3.8212,2997.3,2997.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764546030169,3.8212,2997.3,2997.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546030660,0.6134,2997.1,2996.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764546030864,0.6134,2997.1,2997.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546031367,3.2078,2997.3,2997.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1764546031768,0.6134,2996.8,2996.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1764546032167,0.6134,2996.8,2996.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546032464,0.6134,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546033176,0.6134,2996.7,2996.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764546034770,0.00398418,2997.5,2997.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546035073,0.00398418,2997.5,2997.0,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1764546035074,0.92308418,2997.5,2997.0,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1764546035265,3.2078,2997.3,2997.0,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1764546035461,3.2078,2997.3,2996.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764546035462,0.6134,2997.1,2996.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764546036976,0.3459,2997.0,2996.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764546037770,4.55717722,2997.3,2996.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764546038275,3.2078,2996.9,2996.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546038678,3.8212,2996.9,2996.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546041278,3.2078,2997.2,2997.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764546041484,3.2078,2997.2,2997.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546041879,0.00398418,2997.5,2997.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546043392,3.2078,2997.9,2997.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546044589,0.00769307,2997.7,2997.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546046487,0.62109307,2997.7,2997.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546046678,0.00769307,2997.7,2997.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764546060499,0.5498,2997.6,2997.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546061598,0.5498,2997.6,2997.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1764546062100,0.00769307,2997.7,2997.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546062499,0.55749307,2997.7,2997.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546065593,0.5498,2997.6,2997.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764546065794,0.00769307,2997.7,2997.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546066209,0.55749307,2997.7,2997.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546067006,0.00769307,2997.7,2997.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546067405,0.3287,2998.5,2998.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546067616,3.2078,2998.3,2998.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546067907,1.74921076,2999.4,2998.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546067908,3.2078,2998.9,2998.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764546068302,3.21185708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546068912,3.76165708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546069303,0.00405708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546072314,0.55385708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546072907,0.00405708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546076512,0.55385708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546076914,0.00405708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546077718,0.55985708,2998.9,2998.8,0.54736289]
["bitfinex-derivatives","ETHF0:USTF0",1764546079024,3.76765708,2998.9,2998.8,0.00256289]
["bitfinex-derivatives","ETHF0:USTF0",1764546079213,0.55985708,2998.9,2998.8,0.53646289]
["bitfinex-derivatives","ETHF0:USTF0",1764546079408,0.00405708,2998.9,2998.8,0.53646289]
["bitfinex-derivatives","ETHF0:USTF0",1764546080523,0.00405708,2998.9,2998.8,3.74426289]
["bitfinex-derivatives","ETHF0:USTF0",1764546081423,0.00405708,2998.9,2998.8,0.70318289]
["bitfinex-derivatives","ETHF0:USTF0",1764546081821,0.00405708,2998.9,2998.8,0.75201232]
["bitfinex-derivatives","ETHF0:USTF0",1764546085116,0.00405708,2998.9,2998.8,0.05139232]
["bitfinex-derivatives","ETHF0:USTF0",1764546085117,0.55985708,2998.9,2998.8,0.05139232]
["bitfinex-derivatives","ETHF0:USTF0",1764546085817,3.76765708,2998.9,2998.8,0.05139232]
["bitfinex-derivatives","ETHF0:USTF0",1764546086326,3.76765708,2998.9,2998.8,0.61229232]
["bitfinex-derivatives","ETHF0:USTF0",1764546087518,3.21185708,2998.9,2998.8,0.61229232]
["bitfinex-derivatives","ETHF0:USTF0",1764546087917,3.78025708,2998.9,2998.8,0.61229232]
["bitfinex-derivatives","ETHF0:USTF0",1764546088623,3.78025708,2998.9,2998.8,0.05139232]
["bitfinex-derivatives","ETHF0:USTF0",1764546092326,4.57321722,2998.9,2998.8,0.05139232]
["bitfinex-derivatives","ETHF0:USTF0",1764546092928,4.57321722,2998.9,2998.8,0.61229232]
["bitfinex-derivatives","ETHF0:USTF0",1764546095427,4.57321722,2998.9,2998.8,1.57419232]
["bitfinex-derivatives","ETHF0:USTF0",1764546096625,4.57321722,2998.9,2998.8,2.76279232]
["bitfinex-derivatives","ETHF0:USTF0",1764546097223,5.36617736,2998.9,2998.8,2.20189232]
["bitfinex-derivatives","ETHF0:USTF0",1764546097424,11.61785797,2998.9,2998.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764546097728,11.61785797,2998.9,2998.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764546097729,0.79296014,2998.1,2998.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764546098521,0.79296014,2998.1,2998.0,0.89704303]
["bitfinex-derivatives","ETHF0:USTF0",1764546100629,0.79296014,2998.1,2998.0,0.33614303]
["bitfinex-derivatives","ETHF0:USTF0",1764546101531,1.58592028,2998.1,2998.0,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1764546102622,1.58592028,2998.1,2998.0,0.33614303]
["bitfinex-derivatives","ETHF0:USTF0",1764546103329,2.40416114,2998.1,2997.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764546103632,4.00076014,2997.2,2997.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764546103830,4.00076014,2997.2,2997.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764546104032,4.11516014,2997.2,2997.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764546104331,4.11516014,2997.2,2997.1,0.5638611]
["bitfinex-derivatives","ETHF0:USTF0",1764546104931,4.11516014,2997.2,2997.1,0.0040611]
["bitfinex-derivatives","ETHF0:USTF0",1764546107620,4.11516014,2997.2,2997.1,0.5638611]
["bitfinex-derivatives","ETHF0:USTF0",1764546107621,3.3222,2997.2,2997.1,0.5638611]
["bitfinex-derivatives","ETHF0:USTF0",1764546107825,3.2078,2997.2,2997.1,0.5638611]
["bitfinex-derivatives","ETHF0:USTF0",1764546117327,4.11516014,2997.2,2997.1,0.0040611]
["bitfinex-derivatives","ETHF0:USTF0",1764546117730,3.3222,2997.2,2997.1,0.0040611]
["bitfinex-derivatives","ETHF0:USTF0",1764546117934,4.11516014,2997.2,2997.1,0.0040611]
["bitfinex-derivatives","ETHF0:USTF0",1764546118138,0.1144,2996.6,2995.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764546118432,3.2078,2996.1,2996.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764546119130,3.2110172,2996.1,2996.0,0.89641288]
["bitfinex-derivatives","ETHF0:USTF0",1764546126834,3.2110172,2996.1,2996.0,1.06329288]
["bitfinex-derivatives","ETHF0:USTF0",1764546127042,3.2045828,2996.7,2996.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1764546127234,3.2045828,2996.7,2996.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1764546127235,3.7625,2997.3,2997.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764546128039,3.76565169,2997.3,2997.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764546128944,0.5547,2997.2,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764546129148,1.34766014,2997.2,2997.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1764546130035,0.79296014,2997.2,2997.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1764546130235,1.34766014,2997.2,2997.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1764546130747,3.21095169,2997.3,2997.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764546133148,0.00315169,2997.3,2997.2,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1764546133348,0.00500241,2997.4,2997.3,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1764546134042,3.2078,2998.0,2997.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546134452,3.21080138,2998.0,2997.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546135053,0.00300138,2998.0,2997.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546135345,0.00300138,2998.0,2997.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1764546136550,4.27480138,2998.0,2997.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1764546137138,3.21080138,2998.0,2997.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1764546137550,3.86060138,2998.0,2997.9,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1764546137852,4.27480138,2998.0,2997.9,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1764546139949,4.27480138,2998.0,2997.2,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1764546140260,4.27480138,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546141453,0.6498,2997.2,2997.1,0.81812241]
["bitfinex-derivatives","ETHF0:USTF0",1764546141758,3.8576,2997.3,2997.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546142356,3.8576,2997.3,2997.1,0.17182241]
["bitfinex-derivatives","ETHF0:USTF0",1764546142357,0.6498,2997.2,2997.1,0.17182241]
["bitfinex-derivatives","ETHF0:USTF0",1764546146562,3.2078,2997.3,2997.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546147062,3.8576,2997.3,2997.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1764546153765,3.2078,2997.3,2997.2,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1764546154164,1.0322,2997.5,2997.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764546154470,3.2078,2997.8,2997.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764546155072,3.2078,2997.8,2997.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764546155273,3.2078,2997.8,2997.7,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1764546156675,0.1666,2998.5,2998.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1764546156868,0.62300241,2998.2,2998.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1764546157760,0.62667231,2998.2,2998.1,0.83709301]
["bitfinex-derivatives","ETHF0:USTF0",1764546158761,0.62667231,2998.2,2998.1,0.16969301]
["bitfinex-derivatives","ETHF0:USTF0",1764546162370,0.618,2998.7,2998.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1764546163066,0.618,2998.2,2998.1,0.67033301]
["bitfinex-derivatives","ETHF0:USTF0",1764546163470,0.62067987,2998.2,2998.1,0.67033301]
["bitfinex-derivatives","ETHF0:USTF0",1764546164070,3.2078,2998.3,2998.2,2.28819721]
["bitfinex-derivatives","ETHF0:USTF0",1764546164266,3.84,2998.3,2998.2,2.28819721]
["bitfinex-derivatives","ETHF0:USTF0",1764546165168,2.14479768,2998.3,2998.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546165564,0.6322,2998.2,2998.1,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1764546167077,0.6322,2998.2,2998.1,0.59203301]
["bitfinex-derivatives","ETHF0:USTF0",1764546167763,0.6322,2998.2,2998.1,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1764546169281,1.51259768,2998.3,2998.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546169282,0.00389489,2998.3,2998.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546169573,0.3746,3000.0,2998.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546169574,3.84,2999.5,2999.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546169780,0.60981947,2999.5,2999.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546170178,0.6322,2999.1,2999.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546170375,0.6322,2998.9,2998.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546170679,0.6322,2998.9,2998.8,0.59410241]
["bitfinex-derivatives","ETHF0:USTF0",1764546172363,0.6322,2998.9,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546172571,3.84,2998.9,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546173179,0.6322,2998.9,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546174172,0.00420503,2999.1,2999.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764546174373,0.63640503,2999.1,2999.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764546174573,0.63640503,2999.1,2999.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546175580,0.63640503,2999.1,2999.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764546175875,0.00420503,2999.1,2999.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1764546176079,3.2078,3000.4,2999.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546176275,3.2078,3000.8,3000.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764546176782,3.2078,3001.2,3000.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764546176980,3.21160981,3001.2,3000.5,3.56142401]
["bitfinex-derivatives","ETHF0:USTF0",1764546177275,3.21160981,3001.2,3000.5,3.56642642]
["bitfinex-derivatives","ETHF0:USTF0",1764546177481,3.21661222,3001.2,3000.5,3.56642642]
["bitfinex-derivatives","ETHF0:USTF0",1764546179571,0.6322,3000.6,3000.5,3.21652642]
["bitfinex-derivatives","ETHF0:USTF0",1764546179772,0.6322,3000.6,3000.5,0.00872642]
["bitfinex-derivatives","ETHF0:USTF0",1764546182383,0.6322,2999.9,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764546182880,0.6322,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546183075,0.6322,2999.5,2999.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764546183383,0.6322,2999.5,2999.4,3.80038177]
["bitfinex-derivatives","ETHF0:USTF0",1764546183777,0.3577,3000.0,2999.4,3.80038177]
["bitfinex-derivatives","ETHF0:USTF0",1764546184076,0.3577,3000.0,2999.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764546184583,0.6322,2999.5,2999.4,3.80038177]
["bitfinex-derivatives","ETHF0:USTF0",1764546189389,0.9899,2999.5,2999.4,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1764546189777,0.6322,2999.5,2999.4,0.59258177]
["bitfinex-derivatives","ETHF0:USTF0",1764546190176,4.1977,2999.5,2999.4,0.00348177]
["bitfinex-derivatives","ETHF0:USTF0",1764546195681,0.5707,2999.4,2999.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764546196389,0.5707,2998.5,2998.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764546196686,0.88627736,2998.5,2998.4,3.21059215]
["bitfinex-derivatives","ETHF0:USTF0",1764546199987,0.57327736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546205594,0.88017736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546209198,0.57327736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546213093,0.00257736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546213397,0.59397736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546213588,0.00257736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546214188,0.59397736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546215490,0.00257736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546215685,0.59397736,2998.5,2998.4,0.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546216084,0.00257736,2998.5,2998.4,0.78014215]
["bitfinex-derivatives","ETHF0:USTF0",1764546216285,3.2078,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546217292,3.80342438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546217604,0.5914,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764546217788,0.5914,2998.9,2998.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1764546218694,3.21202438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546218996,0.00422438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546219692,0.59562438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546219995,0.00422438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546222903,0.59562438,2999.0,2998.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764546223593,0.5689,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764546224702,0.5689,2998.5,2998.4,0.57339215]
["bitfinex-derivatives","ETHF0:USTF0",1764546225704,0.88,2998.5,2998.4,0.00279215]
["bitfinex-derivatives","ETHF0:USTF0",1764546234808,1.67252227,2998.5,2998.4,0.00279215]
["bitfinex-derivatives","ETHF0:USTF0",1764546236510,0.5689,2998.3,2998.2,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546236716,3.7767,2998.3,2998.2,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546237417,3.7767,2998.3,2998.2,0.00790367]
["bitfinex-derivatives","ETHF0:USTF0",1764546243817,3.7767,2998.3,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764546244018,3.7767,2998.3,2998.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764546244019,0.5689,2998.3,2998.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764546244217,3.7767,2998.3,2997.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764546244429,3.7767,2998.0,2997.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764546244624,3.7767,2998.0,2997.9,0.5747055]
["bitfinex-derivatives","ETHF0:USTF0",1764546244921,3.7767,2998.3,2998.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764546247717,0.5689,2998.1,2998.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1764546248124,0.5689,2998.1,2997.7,0.62668683]
["bitfinex-derivatives","ETHF0:USTF0",1764546248321,0.5689,2998.1,2998.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764546249123,0.5689,2998.1,2998.0,0.57332972]
["bitfinex-derivatives","ETHF0:USTF0",1764546251223,0.3111,2998.0,2997.3,5.59568481]
["bitfinex-derivatives","ETHF0:USTF0",1764546251424,0.00500241,2997.9,2997.3,5.88298172]
["bitfinex-derivatives","ETHF0:USTF0",1764546251727,0.00500241,2997.9,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764546251937,3.45995187,2998.0,2997.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764546252127,3.45995187,2998.0,2997.4,0.16974482]
["bitfinex-derivatives","ETHF0:USTF0",1764546252330,3.45995187,2998.0,2997.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764546252828,3.46495428,2998.0,2997.5,0.17180241]
["bitfinex-derivatives","ETHF0:USTF0",1764546257034,3.46495428,2998.0,2997.5,0.30940241]
["bitfinex-derivatives","ETHF0:USTF0",1764546257235,3.46495428,2998.0,2997.5,2.69728722]
["bitfinex-derivatives","ETHF0:USTF0",1764546259230,3.46495428,2998.0,2997.5,2.55968722]
["bitfinex-derivatives","ETHF0:USTF0",1764546261740,3.46495428,2998.0,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764546261939,0.5136,2997.7,2997.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764546262138,3.46495428,2998.0,2997.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764546262341,0.5136,2997.7,2997.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764546263238,0.5136,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764546263537,0.5136,2997.7,2997.6,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764546265143,0.5136,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764546266039,0.4857,2997.6,2997.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546266232,1.27822227,2997.6,2997.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546268337,3.46495428,2998.0,2997.5,0.49000241]
["bitfinex-derivatives","ETHF0:USTF0",1764546268539,0.4857,2997.6,2997.5,0.65680241]
["bitfinex-derivatives","ETHF0:USTF0",1764546270944,3.46495428,2998.0,2997.5,0.65680241]
["bitfinex-derivatives","ETHF0:USTF0",1764546272647,0.4857,2997.6,2997.5,0.17180241]
["bitfinex-derivatives","ETHF0:USTF0",1764546272839,0.4857,2997.6,2997.5,0.65680241]
["bitfinex-derivatives","ETHF0:USTF0",1764546273742,3.46495428,2998.0,2997.5,0.65680241]
["bitfinex-derivatives","ETHF0:USTF0",1764546274045,3.46495428,2998.0,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764546275640,0.4857,2997.7,2997.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764546276149,0.4857,2997.7,2997.6,0.65179]
["bitfinex-derivatives","ETHF0:USTF0",1764546277346,3.311,2999.3,2997.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546277539,0.2848,3000.0,2999.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546277540,4.3739405,2999.4,2999.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546277741,0.2848,3000.0,2999.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546277742,3.4926,3000.0,2999.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546277950,3.9783,3000.0,2999.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546278140,0.7705,3000.0,2999.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764546278648,0.77321567,3000.0,2999.9,0.48904364]
["bitfinex-derivatives","ETHF0:USTF0",1764546279037,0.28751567,3000.0,2999.9,0.48904364]
["bitfinex-derivatives","ETHF0:USTF0",1764546279237,0.00271567,3000.0,2999.9,0.48904364]
["bitfinex-derivatives","ETHF0:USTF0",1764546279443,0.77321567,3000.0,2999.9,0.48904364]
["bitfinex-derivatives","ETHF0:USTF0",1764546279742,0.77321567,3000.0,2999.9,0.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1764546280344,3.98101567,3000.0,2999.9,0.00404364]
["bitfinex-derivatives","ETHF0:USTF0",1764546281553,0.4857,2999.8,2999.7,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546282753,0.4857,2999.8,2999.7,0.00816941]
["bitfinex-derivatives","ETHF0:USTF0",1764546287151,0.00271567,3000.0,2999.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546288355,0.00271567,3000.0,2999.9,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764546289050,0.76841567,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764546289252,0.30521567,3000.0,2999.9,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764546289456,0.76841567,3000.0,2999.9,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764546291463,0.76841567,3000.0,2999.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764546292565,0.76841567,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546292566,0.4632,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546293072,0.4632,2999.8,2999.7,0.00816941]
["bitfinex-derivatives","ETHF0:USTF0",1764546293276,0.00271567,3000.0,2999.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546293771,0.76841567,3000.0,2999.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546295072,0.4632,2999.9,2999.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764546296863,0.00271567,3000.0,2999.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546297077,0.76841567,3000.0,2999.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546297378,0.76841567,3000.0,2998.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764546297379,0.7657,2999.0,2998.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764546298074,0.3025,2999.5,2999.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764546298480,0.3025,2999.5,2999.0,0.17534669]
["bitfinex-derivatives","ETHF0:USTF0",1764546298973,0.3025,2999.5,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764546299276,0.4632,2999.6,2999.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764546299578,0.4632,2999.3,2999.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764546300372,0.4632,2999.3,2999.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764546301083,0.4632,2999.1,2999.0,0.00863669]
["bitfinex-derivatives","ETHF0:USTF0",1764546302982,3.671,2999.1,2999.0,0.00863669]
["bitfinex-derivatives","ETHF0:USTF0",1764546303181,0.4632,2998.7,2998.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764546303479,0.4632,2998.4,2998.3,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764546304275,0.4632,2998.4,2998.3,3.88104196]
["bitfinex-derivatives","ETHF0:USTF0",1764546305488,0.00500241,2998.6,2998.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546307883,0.7657,2998.5,2998.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764546308382,0.7657,2998.5,2998.4,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1764546309887,0.7657,2998.5,2998.3,0.00299196]
["bitfinex-derivatives","ETHF0:USTF0",1764546309888,0.4632,2998.4,2998.3,0.00299196]
["bitfinex-derivatives","ETHF0:USTF0",1764546310291,0.4632,2997.9,2997.8,3.37458]
["bitfinex-derivatives","ETHF0:USTF0",1764546310482,3.5103,2998.5,2997.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546310686,0.7657,2998.0,2997.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546311391,0.76872188,2998.0,2997.9,0.50693914]
["bitfinex-derivatives","ETHF0:USTF0",1764546311589,0.00302188,2998.0,2997.9,0.67370914]
["bitfinex-derivatives","ETHF0:USTF0",1764546312096,0.7657,2998.5,2998.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546313193,0.76976226,2998.5,2998.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546314996,0.00406226,2998.5,2998.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546315492,0.78916226,2998.5,2998.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764546315892,0.4903,2998.4,2998.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764546316694,0.4903,2998.4,2998.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1764546316995,0.78916226,2998.5,2998.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764546318092,0.00406226,2998.5,2998.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764546319003,0.00406226,2998.5,2998.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1764546321197,0.7928,2999.0,2998.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764546322496,0.00422136,2999.0,2998.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1764546322694,0.00500241,2999.2,2999.1,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1764546322894,0.00500241,2999.2,2999.1,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1764546323796,0.00759474,2999.2,2999.1,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1764546326000,0.50559474,2999.2,2999.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764546326704,0.498,2998.8,2998.7,3.66760241]
["bitfinex-derivatives","ETHF0:USTF0",1764546328104,0.784,2999.0,2998.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546328294,0.50559474,2999.2,2999.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546328691,0.50559474,2999.2,2998.7,3.37953241]
["bitfinex-derivatives","ETHF0:USTF0",1764546329298,0.498,2998.8,2998.7,3.83433241]
["bitfinex-derivatives","ETHF0:USTF0",1764546330108,0.498,2998.8,2998.7,3.37953241]
["bitfinex-derivatives","ETHF0:USTF0",1764546330405,0.784,2999.0,2998.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546330605,0.498,2998.8,2998.7,3.83433241]
["bitfinex-derivatives","ETHF0:USTF0",1764546332602,0.498,2998.8,2998.7,3.37953241]
["bitfinex-derivatives","ETHF0:USTF0",1764546332807,0.286,2999.0,2998.7,3.83433241]
["bitfinex-derivatives","ETHF0:USTF0",1764546333008,0.498,2998.8,2998.7,3.83433241]
["bitfinex-derivatives","ETHF0:USTF0",1764546333904,0.784,2999.0,2998.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546337309,0.498,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764546337706,3.21539474,2999.2,2999.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546338006,0.498,2998.9,2998.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764546338615,0.498,2998.9,2998.8,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764546339002,0.286,2999.0,2998.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546339407,0.784,2999.0,2998.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546341306,3.21539474,2999.2,2998.9,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1764546341518,3.71339474,2999.2,2999.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764546343017,3.71339474,2999.2,2999.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1764546345920,0.50559474,2999.2,2999.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1764546347614,3.2078,2999.7,2999.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764546347819,0.2948,3000.5,3000.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764546348115,0.7969,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546348811,0.79927865,3000.5,3000.4,3.21110912]
["bitfinex-derivatives","ETHF0:USTF0",1764546349215,0.29717865,3000.5,3000.4,3.37773912]
["bitfinex-derivatives","ETHF0:USTF0",1764546349610,0.00500241,3000.8,3000.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764546349815,0.286,3001.0,3000.7,0.95900984]
["bitfinex-derivatives","ETHF0:USTF0",1764546350114,3.4801,3001.5,3000.9,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1764546350307,0.5021,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546350715,0.50641902,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546351018,0.2723,3001.5,3001.3,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1764546351320,0.2723,3002.0,3001.3,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1764546351518,0.5021,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546352216,0.50495919,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546355823,0.5021,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546356824,0.00285919,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546356825,0.2723,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546359226,0.5021,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546361028,0.2723,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546361333,0.5021,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546364028,0.5021,3001.4,3001.0,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546364029,0.5021,3001.1,3001.0,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546370642,0.5021,3000.8,3000.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764546370833,0.5021,3000.8,3000.7,0.16662001]
["bitfinex-derivatives","ETHF0:USTF0",1764546371038,0.2723,3001.0,3000.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764546373335,0.5021,3000.9,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546375552,0.2723,3001.0,3000.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546375942,0.2723,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546376551,0.744,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546378758,0.2723,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546378955,0.744,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546379255,0.2723,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546379751,0.744,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546387464,0.2723,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546387959,0.7711,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546388158,0.2723,3001.0,3000.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764546388459,0.7711,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546390368,0.2723,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546390767,0.7711,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546408877,0.7711,3001.0,3000.9,2.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1764546409271,0.7711,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546410077,0.7711,3001.0,3000.9,2.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1764546410269,0.7711,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546410866,0.7731,3001.0,3000.9,2.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1764546414577,0.2723,3001.0,3000.9,2.55972519]
["bitfinex-derivatives","ETHF0:USTF0",1764546414879,0.5008,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546418488,0.2723,3001.5,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546419187,0.5008,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546419383,0.7731,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546419975,0.2723,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546420180,3.2078,3001.9,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546420387,1e-08,3002.0,3001.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764546420575,0.5008,3001.9,3001.8,2.5617616]
["bitfinex-derivatives","ETHF0:USTF0",1764546420778,0.5008,3001.8,3001.7,2.39542861]
["bitfinex-derivatives","ETHF0:USTF0",1764546420976,0.5008,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546421389,0.50422869,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546421690,0.5008,3001.3,3001.2,2.56201861]
["bitfinex-derivatives","ETHF0:USTF0",1764546423082,0.2746,3001.5,3001.2,2.56201861]
["bitfinex-derivatives","ETHF0:USTF0",1764546423878,0.00342869,3001.7,3001.2,2.56201861]
["bitfinex-derivatives","ETHF0:USTF0",1764546424082,0.2746,3001.5,3001.4,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1764546424288,0.00342869,3001.7,3001.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764546424787,0.00500241,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764546424988,0.00500241,3002.1,3002.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764546425190,0.50580241,3002.1,3002.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764546425387,0.00500241,3002.1,3002.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764546425790,0.00740486,3002.1,3002.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764546427398,0.50820486,3002.1,3002.0,3.37435]
["bitfinex-derivatives","ETHF0:USTF0",1764546427592,0.50820486,3002.1,3002.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764546430793,0.5008,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546433798,0.5008,3001.4,3001.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546435693,0.2993,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546437402,0.2993,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546440204,0.7915,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546444805,0.2993,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546445901,0.755,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546448006,0.2993,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546449407,0.755,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546451312,0.2993,3001.0,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546451907,0.2993,3001.5,3000.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764546451908,0.2993,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546452109,0.755,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546452308,0.2993,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546452608,0.755,3001.5,3001.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764546460822,0.7573,3001.0,3000.9,6.38756092]
["bitfinex-derivatives","ETHF0:USTF0",1764546461821,0.7573,3001.0,3000.9,6.55417092]
["bitfinex-derivatives","ETHF0:USTF0",1764546462319,0.7573,3001.0,3000.9,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1764546463019,0.3016,3001.0,3000.9,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1764546463316,0.7573,3001.0,3000.9,4.16559884]
["bitfinex-derivatives","ETHF0:USTF0",1764546465625,0.7573,3001.0,3000.9,4.20401881]
["bitfinex-derivatives","ETHF0:USTF0",1764546465817,0.7573,3001.0,3000.9,4.21211446]
["bitfinex-derivatives","ETHF0:USTF0",1764546467722,0.7573,3001.0,3000.9,3.42092562]
["bitfinex-derivatives","ETHF0:USTF0",1764546471632,0.7573,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546472236,0.3016,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546473736,0.7854,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546475431,0.3016,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546475834,0.7854,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546481335,0.3016,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546481636,0.7854,3001.0,3000.9,0.21312562]
["bitfinex-derivatives","ETHF0:USTF0",1764546484547,0.7854,3001.0,3000.9,2.6016977]
["bitfinex-derivatives","ETHF0:USTF0",1764546492636,0.3016,3001.0,3000.9,2.6016977]
["bitfinex-derivatives","ETHF0:USTF0",1764546493030,0.7854,3001.0,3000.9,2.6016977]
["bitfinex-derivatives","ETHF0:USTF0",1764546496746,0.3016,3001.0,3000.9,2.6016977]
["bitfinex-derivatives","ETHF0:USTF0",1764546497250,0.7746,3001.0,3000.9,2.6016977]
["bitfinex-derivatives","ETHF0:USTF0",1764546507250,0.7746,3001.0,3000.5,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546507251,3.99898884,3001.1,3000.4,1.80761195]
["bitfinex-derivatives","ETHF0:USTF0",1764546507454,3.2078,3000.9,3000.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764546507654,0.81534298,3000.8,3000.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764546508363,3.2078,3000.9,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546509947,0.79118884,3000.8,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546512847,3.2078,3000.9,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546513653,0.79118884,3000.8,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546514362,3.2078,3000.9,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546527077,8.595,3001.1,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546527275,3.2078,3000.6,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546532086,8.595,3001.1,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546532271,3.2078,3000.6,3000.5,0.29287941]
["bitfinex-derivatives","ETHF0:USTF0",1764546534375,3.2078,3000.6,3000.5,1.71443794]
["bitfinex-derivatives","ETHF0:USTF0",1764546534680,13.3578,3002.0,3001.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546534877,3.2078,3002.0,3001.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546535380,3.2078,3002.0,3001.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546535587,3.2078,3002.4,3002.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764546536292,7.26562853,3003.2,3003.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546536584,6.4738,3003.2,3003.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546536772,7.26562853,3003.2,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546536976,3.2078,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546537380,3.21126649,3002.8,3002.5,0.29147035]
["bitfinex-derivatives","ETHF0:USTF0",1764546537780,0.79182853,3002.7,3002.5,0.00337035]
["bitfinex-derivatives","ETHF0:USTF0",1764546537990,0.79182853,3002.7,3002.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546538176,0.79182853,3002.1,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546538375,0.79182853,3001.8,3001.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546538682,3.2078,3002.0,3001.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546538885,0.79182853,3001.9,3001.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546539082,0.79182853,3001.9,3001.5,0.29121338]
["bitfinex-derivatives","ETHF0:USTF0",1764546539882,3.2078,3002.0,3001.5,0.29121338]
["bitfinex-derivatives","ETHF0:USTF0",1764546541684,3.2078,3002.0,3001.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546542287,3.311,3002.1,3002.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546544682,3.311,3002.1,3002.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764546547190,3.311,3002.7,3002.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546547385,3.21126649,3002.8,3002.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546547893,0.00500241,3003.0,3002.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546548986,0.00885024,3003.0,3002.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546549487,0.00885024,3003.0,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764546549887,0.00885024,3003.0,3002.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764546550087,0.00885024,3003.0,3002.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764546551198,3.2078,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546551381,0.00885024,3003.0,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546555788,3.2078,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546556105,3.99962853,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546559604,3.2078,3002.8,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764546560299,3.2078,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546560899,0.00885024,3003.0,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546561096,0.00885024,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764546561796,0.00885024,3003.0,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546562594,3.2078,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546565196,7.31062853,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546567297,6.5188,3002.8,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546568603,3.2078,3002.6,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546568803,3.2078,3002.6,3002.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764546569896,3.2078,3002.6,3002.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546570898,7.35731092,3002.6,3002.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546571100,0.79182853,3002.4,3002.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764546571304,3.2078,3002.1,3002.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764546572808,3.2078,3002.1,3002.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764546576213,3.2078,3002.1,3000.7,2.97299296]
["bitfinex-derivatives","ETHF0:USTF0",1764546576214,3.99962853,3002.1,3000.7,2.97299296]
["bitfinex-derivatives","ETHF0:USTF0",1764546576407,7.1713969,3000.8,3000.1,2.9883259]
["bitfinex-derivatives","ETHF0:USTF0",1764546576609,0.16665,3000.1,2998.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546576906,3.2078,2999.1,2998.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546577110,4.90087791,2999.1,2998.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546577300,4.9042927,2999.1,2999.0,0.27774034]
["bitfinex-derivatives","ETHF0:USTF0",1764546578109,4.00393417,2999.1,2999.0,0.27774034]
["bitfinex-derivatives","ETHF0:USTF0",1764546578504,8.48921479,2999.1,2999.0,0.27774034]
["bitfinex-derivatives","ETHF0:USTF0",1764546580208,8.48921479,2999.1,2999.0,0.00294034]
["bitfinex-derivatives","ETHF0:USTF0",1764546582603,4.12679518,2999.1,2998.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546582916,3.07558039,2999.0,2998.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546583105,3.2078,2998.1,2997.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764546583414,3.2078,2997.6,2997.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546583808,3.2078,2997.6,2996.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546583809,4.39722324,2997.1,2996.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546584011,3.2078,2996.6,2996.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764546584912,3.21109304,2996.6,2996.5,0.27838484]
["bitfinex-derivatives","ETHF0:USTF0",1764546585111,3.2078,2996.9,2996.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546586211,3.21213355,2996.9,2996.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546588014,3.2078,2997.3,2996.8,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546588313,3.2078,2998.0,2997.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546589107,3.21169064,2998.0,2997.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546589722,3.21169064,2998.0,2997.7,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546590121,3.21169064,2998.0,2997.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546590325,3.21169064,2998.0,2997.7,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546590525,3.21169064,2998.0,2997.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546591520,3.21169064,2998.0,2997.7,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546592131,3.21169064,2998.0,2997.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546592816,3.21169064,2998.0,2997.7,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546593524,3.21169064,2998.0,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546593825,3.2078,2997.4,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546594325,5.1178,2997.4,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546594725,3.2078,2997.4,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546595027,5.4488,2997.4,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546595916,3.2078,2997.4,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546596916,3.2078,2997.1,2997.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546597123,4.11747791,2997.1,2996.5,0.28688484]
["bitfinex-derivatives","ETHF0:USTF0",1764546597320,0.9100755,2997.0,2996.5,0.28688484]
["bitfinex-derivatives","ETHF0:USTF0",1764546597524,4.39722324,2996.8,2996.5,0.28688484]
["bitfinex-derivatives","ETHF0:USTF0",1764546597721,3.2078,2996.8,2996.5,0.34008484]
["bitfinex-derivatives","ETHF0:USTF0",1764546597930,2.067,2996.7,2996.5,0.34008484]
["bitfinex-derivatives","ETHF0:USTF0",1764546598420,0.91030127,2996.6,2996.5,0.34008484]
["bitfinex-derivatives","ETHF0:USTF0",1764546598825,2.462,2996.6,2996.5,0.34008484]
["bitfinex-derivatives","ETHF0:USTF0",1764546599025,2.462,2996.6,2996.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764546599230,7.39663342,2996.6,2996.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546599417,2.09963342,2996.6,2996.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546599617,7.39663342,2996.6,2996.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546599818,7.39663342,2996.6,2995.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546599819,9.15869454,2996.6,2995.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546600030,3.2078,2995.9,2995.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546600220,3.2078,2995.9,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546600221,0.9114223,2995.8,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546600421,3.21017501,2995.9,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546600633,0.91138009,2995.8,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546600823,3.21017501,2995.9,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546601020,3.2078,2996.2,2996.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546601328,4.12021659,2996.2,2996.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546601532,4.12021659,2996.2,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546601716,0.91241659,2996.1,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546601918,3.2078,2996.2,2996.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546602124,4.12326345,2996.2,2996.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546603119,4.12326345,2996.2,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546603320,0.91232877,2996.1,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546604827,2.06616794,2996.1,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546605330,0.91232877,2996.1,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546608434,0.91232877,2996.1,2996.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764546609536,0.91232877,2996.1,2996.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546610832,0.91232877,2996.1,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546611133,2.33932496,2995.8,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546611330,0.91232877,2995.7,2995.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546612234,3.25165373,2995.7,2995.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546612833,0.91232877,2995.7,2995.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764546614634,0.91232877,2995.7,2995.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764546614832,0.91232877,2995.7,2995.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546615842,2.66856946,2995.7,2995.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546616744,0.91232877,2995.7,2995.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546617442,0.91232877,2995.7,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546617639,0.91232877,2995.6,2995.5,0.33196426]
["bitfinex-derivatives","ETHF0:USTF0",1764546617834,0.91232877,2995.6,2995.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546617835,6.45945373,2995.6,2995.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1764546618040,3.25165373,2995.5,2995.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546618242,0.91232877,2995.4,2995.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546618644,7.57991331,2997.3,2995.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546618645,2.33932496,2995.8,2995.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546618839,2.33932496,2996.0,2995.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546619942,2.33932496,2996.1,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546620140,5.30613468,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546620747,0.00313468,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546621047,5.30613468,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546622850,0.00313468,2996.2,2996.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764546623047,2.34594457,2996.1,2996.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764546623251,0.00313468,2996.2,2996.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764546623547,0.00313468,2996.2,2996.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1764546623843,0.00313468,2996.2,2996.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546624048,2.35177918,2996.2,2996.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546624250,0.00313468,2996.2,2996.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546624750,2.35343539,2996.2,2996.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764546625050,0.00313468,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546625250,2.35343539,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546625941,0.00313468,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546626251,2.35343539,2996.2,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546626936,0.00313468,2996.2,2996.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546630073,1.18393366,2996.2,2996.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546630569,2.02407762,2996.2,2996.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546631161,2.35030071,2996.8,2996.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546631370,0.83599747,2996.8,2996.7,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764546631864,0.83599747,2996.8,2996.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546632164,0.83912698,2996.8,2996.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546632369,3.2078,2996.7,2996.5,0.35640241]
["bitfinex-derivatives","ETHF0:USTF0",1764546632966,0.00312951,2996.8,2996.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546637873,0.00500241,2997.0,2996.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546638066,0.00500241,2997.0,2996.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764546638870,0.00746011,2997.0,2996.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764546639564,6.5188,2997.8,2997.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546640665,6.52245032,2997.8,2997.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546641272,3.31465032,2997.8,2997.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546643065,0.00365032,2997.8,2997.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546644475,0.00500241,2997.9,2997.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764546645670,0.00926053,2997.9,2997.8,0.00299693]
["bitfinex-derivatives","ETHF0:USTF0",1764546645979,0.00926053,2997.9,2997.8,0.59689693]
["bitfinex-derivatives","ETHF0:USTF0",1764546646884,3.21706053,2997.9,2997.8,0.59689693]
["bitfinex-derivatives","ETHF0:USTF0",1764546647679,3.21706053,2997.9,2997.8,0.00299693]
["bitfinex-derivatives","ETHF0:USTF0",1764546650681,3.21706053,2997.9,2997.8,0.59689693]
["bitfinex-derivatives","ETHF0:USTF0",1764546652179,3.21706053,2997.9,2997.8,0.00299693]
["bitfinex-derivatives","ETHF0:USTF0",1764546657279,4.02060841,2997.9,2997.8,0.00299693]
["bitfinex-derivatives","ETHF0:USTF0",1764546660377,7.33160841,2997.9,2997.8,0.00299693]
["bitfinex-derivatives","ETHF0:USTF0",1764546660778,48.13160841,2997.9,2997.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546660979,3.2078,2997.6,2997.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546661184,4.01134788,2997.6,2997.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546661886,4.01134788,2997.6,2997.5,0.35516774]
["bitfinex-derivatives","ETHF0:USTF0",1764546662787,5.36086889,2997.6,2997.5,0.00376774]
["bitfinex-derivatives","ETHF0:USTF0",1764546663379,0.1668,2997.5,2997.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546663583,3.2078,2997.1,2997.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546663781,9.30834788,2997.1,2997.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764546664486,9.30834788,2997.1,2997.0,0.35568995]
["bitfinex-derivatives","ETHF0:USTF0",1764546667786,10.65786889,2997.1,2997.0,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1764546667994,10.56496889,2997.1,2997.0,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1764546668288,13.87596889,2997.1,2997.0,0.00428995]
["bitfinex-derivatives","ETHF0:USTF0",1764546668589,1.34952101,2996.6,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546668787,5.36086889,2996.6,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546669489,5.36086889,2996.6,2996.5,0.35993777]
["bitfinex-derivatives","ETHF0:USTF0",1764546670286,5.36086889,2996.6,2996.5,0.00853777]
["bitfinex-derivatives","ETHF0:USTF0",1764546671180,5.36086889,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546672184,5.36130758,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546672893,8.67230758,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546673286,7.86832101,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546675290,8.67184169,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546675486,7.86832101,2996.6,2996.5,0.38963777]
["bitfinex-derivatives","ETHF0:USTF0",1764546678289,7.86832101,2996.6,2996.5,0.00853777]
["bitfinex-derivatives","ETHF0:USTF0",1764546678490,8.91189015,2996.6,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546678795,4.00250565,2996.1,2996.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1764546679386,4.00250565,2996.1,2996.0,0.33299164]
["bitfinex-derivatives","ETHF0:USTF0",1764546679996,4.00250565,2996.1,2996.0,0.90789164]
["bitfinex-derivatives","ETHF0:USTF0",1764546681796,4.00250565,2996.1,2996.0,0.33299164]
["bitfinex-derivatives","ETHF0:USTF0",1764546682094,4.00250565,2996.1,2996.0,0.90789164]
["bitfinex-derivatives","ETHF0:USTF0",1764546682995,0.00500241,2996.3,2996.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764546683197,3.32000241,2996.3,2996.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764546683408,4.10570565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546683409,0.79470565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546683601,3.81170565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546683997,0.79470565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546684192,2.70370565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546687704,0.79470565,2996.6,2996.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1764546688902,0.79470565,2996.6,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546691309,0.79470565,2996.6,2996.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764546692307,1.59952296,2996.6,2996.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764546694711,4.79452296,2996.6,2996.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764546695208,3.21280241,2996.8,2996.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546695402,4.01834026,2996.8,2996.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546696407,0.00500241,2996.8,2996.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546697310,0.79872738,2996.8,2996.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546697704,0.79372497,2997.5,2997.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764546698011,0.79372497,2997.5,2997.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546698714,1.59875191,2997.5,2997.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764546699212,1.59875191,2997.5,2997.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764546699410,0.79372497,2997.1,2997.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764546700013,0.79372497,2997.1,2997.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764546700211,1.58744994,2997.1,2997.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764546700509,4.80596737,2997.1,2997.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764546701013,10.89169234,2997.1,2997.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764546701410,10.89169234,2997.1,2997.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764546704118,10.89169234,2997.1,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546704119,11.05851234,2997.1,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546704417,0.79372497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546705207,0.79372497,2996.6,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546705418,0.79372497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546705713,4.00152497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546707119,0.79372497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546713720,3.2078,2997.2,2996.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546714021,3.2078,2997.2,2997.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546714218,4.0128754,2997.2,2997.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546715127,4.80660037,2997.2,2997.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546715723,4.80660037,2997.2,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546715922,4.00152497,2997.2,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546716525,0.79372497,2997.1,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546716925,4.00152497,2997.2,2997.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764546717125,4.00152497,2997.2,2997.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546717331,4.80638123,2997.2,2997.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546718829,5.6001062,2997.2,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546719035,0.80485626,2997.1,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546719732,4.00152497,2997.2,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546719933,0.79372497,2997.1,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546720430,1.59839387,2997.1,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546721230,0.8046689,2997.1,2997.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546721432,0.8046689,2997.1,2997.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764546722230,1.59839387,2997.1,2997.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764546722934,1.59839387,2997.1,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546723135,0.79372497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546723344,0.79372497,2996.6,2996.5,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764546724041,0.79372497,2996.6,2996.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764546728447,0.79372497,2996.9,2996.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546728640,0.00500241,2997.7,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546735236,0.79798309,2997.9,2997.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764546735237,0.79372497,2998.2,2998.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764546736447,0.79635251,2998.2,2998.1,0.47844043]
["bitfinex-derivatives","ETHF0:USTF0",1764546736646,0.79635251,2998.2,2998.1,0.00394043]
["bitfinex-derivatives","ETHF0:USTF0",1764546737146,0.79635251,2998.2,2998.1,0.47844043]
["bitfinex-derivatives","ETHF0:USTF0",1764546739943,1.59007748,2998.2,2998.1,0.00394043]
["bitfinex-derivatives","ETHF0:USTF0",1764546740250,0.79635251,2998.2,2998.1,0.47844043]
["bitfinex-derivatives","ETHF0:USTF0",1764546748955,0.79635251,2998.2,2998.1,0.46514043]
["bitfinex-derivatives","ETHF0:USTF0",1764546758556,0.00262754,2998.2,2998.1,3.67294043]
["bitfinex-derivatives","ETHF0:USTF0",1764546760949,0.00262754,2998.2,2998.1,0.46514043]
["bitfinex-derivatives","ETHF0:USTF0",1764546762452,0.00262754,2998.2,2998.1,0.00394043]
["bitfinex-derivatives","ETHF0:USTF0",1764546762654,0.80769086,2998.2,2998.1,0.00394043]
["bitfinex-derivatives","ETHF0:USTF0",1764546763452,0.80769086,2998.2,2998.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764546763652,4.80587183,2998.1,2997.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1764546763856,0.79300851,2997.6,2997.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764546764459,0.79300851,2997.6,2997.5,0.80716511]
["bitfinex-derivatives","ETHF0:USTF0",1764546767765,3.2078,2998.1,2997.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764546767766,0.79300851,2997.9,2997.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764546767968,1.59759038,2997.9,2997.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764546769367,1.59759038,2997.9,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546769561,0.80458187,2997.8,2997.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764546770265,0.80458187,2997.8,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546770462,0.79300851,2997.6,2997.5,0.80716511]
["bitfinex-derivatives","ETHF0:USTF0",1764546770660,0.79300851,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546770856,1.58601702,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546771065,2.39038459,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546771364,1.59737608,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546774768,1.59636594,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546777268,0.79300851,2997.6,2997.5,0.80716511]
["bitfinex-derivatives","ETHF0:USTF0",1764546782773,3.2078,2997.8,2997.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764546782975,3.2078,2998.1,2998.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546783278,4.01187482,2998.1,2998.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764546784173,3.2078,2998.1,2998.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764546786083,3.1620969,2998.1,2998.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764546786281,3.1620969,2998.1,2997.5,3.53356511]
["bitfinex-derivatives","ETHF0:USTF0",1764546786484,0.79300851,2997.6,2997.5,0.80716511]
["bitfinex-derivatives","ETHF0:USTF0",1764546788190,3.95510541,2998.1,2998.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764546788488,4.75962616,2998.1,2998.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764546789483,4.75962616,2998.1,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546789684,0.79300851,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546790189,0.79300851,2997.6,2997.5,0.80716511]
["bitfinex-derivatives","ETHF0:USTF0",1764546790390,0.79300851,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546790586,1.59788915,2997.6,2997.5,0.32576511]
["bitfinex-derivatives","ETHF0:USTF0",1764546793288,1.59788915,2997.6,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546793289,8.39089766,2997.6,2996.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1764546793498,1.58601702,2996.6,2996.1,2.39859929]
["bitfinex-derivatives","ETHF0:USTF0",1764546793790,0.79300851,2996.2,2996.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546793985,0.80730025,2996.1,2996.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546794294,1.60322557,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546794593,0.81021706,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546795189,0.00291681,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546795390,0.8164296,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546796093,0.00291681,2996.1,2996.0,0.78485154]
["bitfinex-derivatives","ETHF0:USTF0",1764546798395,0.00291681,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546798990,0.00291681,2996.1,2996.0,0.78005154]
["bitfinex-derivatives","ETHF0:USTF0",1764546799893,0.00291681,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546800192,0.00291681,2996.1,2996.0,0.78005154]
["bitfinex-derivatives","ETHF0:USTF0",1764546801898,0.00291681,2996.1,2996.0,0.30345154]
["bitfinex-derivatives","ETHF0:USTF0",1764546803392,6.00291681,2996.1,2995.8,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546803694,6.00291681,2996.1,2995.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546803695,0.16689,2995.8,2995.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546803997,3.2078,2995.6,2995.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546804185,5.2118,2995.6,2995.5,0.30365857]
["bitfinex-derivatives","ETHF0:USTF0",1764546804591,0.16692,2995.2,2994.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546804792,4.55842525,2994.8,2994.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546805089,1.68,2994.7,2994.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764546805489,8.4968,2994.8,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546806194,3.2078,2994.8,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546806597,3.2078,2994.8,2994.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764546807497,3.2078,2995.1,2995.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764546808696,3.2078,2995.1,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546808697,10.72535525,2995.1,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546808898,3.2078,2994.8,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546809199,5.292,2994.7,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546810091,1.35062525,2994.6,2994.5,0.30312907]
["bitfinex-derivatives","ETHF0:USTF0",1764546811197,1.35062525,2994.6,2994.3,0.00500241]
["bitfinex-derivatives","ETHF0:USTF0",1764546811394,3.2078,2994.5,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546811700,4.55842525,2994.5,2994.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546812098,4.55842525,2994.5,2994.0,0.28393708]
["bitfinex-derivatives","ETHF0:USTF0",1764546814302,3.2078,2994.5,2994.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764546815602,5.30000241,2994.7,2994.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764546816005,5.30000241,2994.7,2994.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546817105,8.50780241,2994.7,2994.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546818606,1.19315155,2994.6,2994.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546818806,1.19315155,2994.6,2994.0,0.28393708]
["bitfinex-derivatives","ETHF0:USTF0",1764546819101,1.19315155,2994.2,2994.0,0.28393708]
["bitfinex-derivatives","ETHF0:USTF0",1764546819304,1.19315155,2994.2,2992.5,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1764546819305,1.19315155,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546819503,4.40095155,2993.7,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546819800,1.19315155,2993.2,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546820406,0.00233878,2993.2,2993.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764546824008,4.40095155,2994.0,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546824214,1.19315155,2993.6,2993.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546824415,1.19315155,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546824712,1.19315155,2993.6,2993.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546825113,1.19572649,2993.6,2993.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546825708,1.19572649,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546826312,1.19572649,2993.6,2993.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546827417,1.19572649,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546827909,2.0206985,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546828706,2.0206985,2993.6,2993.0,0.2828697]
["bitfinex-derivatives","ETHF0:USTF0",1764546828911,1.19572649,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546829110,5.2287765,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546830115,10.5307765,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546831518,10.5307765,2993.6,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546831715,0.82525001,2993.5,2993.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764546832013,0.82525001,2993.5,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546832216,0.82525001,2993.4,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546832416,0.82525001,2993.3,2993.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546832721,0.82525001,2993.2,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546832920,0.82525001,2993.1,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546833213,1.99926742,2993.5,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546833415,0.82525001,2993.4,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546833716,0.82525001,2993.3,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546833918,0.82525001,2993.2,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546834120,1.17401741,2993.5,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546834121,0.82525001,2993.1,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546834616,1.19315155,2993.2,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546834821,0.82525001,2993.1,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546835218,0.82853769,2993.1,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546835422,0.82853769,2993.1,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546835720,0.82853769,2993.1,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546836315,0.82853769,2993.1,2993.0,0.77862923]
["bitfinex-derivatives","ETHF0:USTF0",1764546839216,1.17631951,2993.5,2993.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764546839423,0.00257494,2993.6,2993.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546840017,0.00257494,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546840427,1.17889445,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546840622,40.80257494,2993.6,2993.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546840922,0.16702,2993.5,2993.0,0.28292923]
["bitfinex-derivatives","ETHF0:USTF0",1764546841222,5.5778273,2993.1,2993.0,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1764546841430,6.16626517,2993.1,2992.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764546841723,1.17685522,2992.9,2992.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764546842421,1.17685522,2992.9,2992.5,3.49038635]
["bitfinex-derivatives","ETHF0:USTF0",1764546842725,1.17685522,2992.9,2992.5,0.28258635]
["bitfinex-derivatives","ETHF0:USTF0",1764546842925,1.17685522,2992.7,2992.5,0.28258635]
["bitfinex-derivatives","ETHF0:USTF0",1764546843927,1.17685522,2992.6,2992.5,0.28258635]
["bitfinex-derivatives","ETHF0:USTF0",1764546844224,5.306,2992.6,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546844419,1.19315155,2992.1,2992.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546845224,1.19315155,2992.1,2992.0,0.77862137]
["bitfinex-derivatives","ETHF0:USTF0",1764546845828,5.306,2992.6,2992.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546846431,5.306,2992.6,2992.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764546847636,5.306,2992.6,2992.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546848135,5.306,2992.6,2992.0,0.28292137]
["bitfinex-derivatives","ETHF0:USTF0",1764546848330,4.40095155,2992.1,2992.0,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1764546848524,4.40095155,2992.1,2992.0,0.28292137]
["bitfinex-derivatives","ETHF0:USTF0",1764546849129,4.40095155,2992.1,2991.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546850129,4.38354746,2992.1,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546850337,4.40095155,2992.1,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546851442,5.22015687,2992.1,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546856543,0.81920532,2992.1,2992.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546856740,6.13720532,2992.1,2992.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546857143,5.318,2992.1,2992.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546857342,7.1758,2992.4,2992.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764546857543,7.1758,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546858338,7.1758,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546858746,8.5268,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546859146,5.319,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546859547,5.319,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546859958,5.319,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546862259,5.319,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546862862,5.319,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546864159,6.51215155,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546865968,6.51215155,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546867466,5.319,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546867965,5.319,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546868171,5.319,2992.4,2992.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764546870665,5.319,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546870666,6.51215155,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546874776,6.51215155,2992.4,2992.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764546874974,7.33405676,2992.4,2992.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764546875271,7.33405676,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546875577,6.51215155,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546875777,9.71995155,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546877282,8.5268,2992.4,2992.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764546877471,4.02987054,2992.4,2992.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764546877676,4.02987054,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546877979,3.2078,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546878184,9.71195155,2992.7,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546878481,0.82205617,2992.6,2992.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764546878671,4.02985617,2992.6,2992.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764546879376,4.02985617,2992.6,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546879580,0.82205617,2992.5,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546883371,1.99780363,2992.4,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546883578,0.82205617,2992.3,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546883778,0.82205617,2992.2,2992.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764546884082,0.82205617,2992.1,2992.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764546886178,3.629,2992.5,2992.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546886486,4.45070932,2992.5,2992.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546888583,4.45096306,2992.5,2992.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546889287,0.82196306,2992.5,2992.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546890578,0.82196306,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546890780,1.17574746,2992.9,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546890980,1.99765332,2992.9,2992.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546891685,1.99765332,2992.9,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546891885,0.82190586,2992.8,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546892185,3.2078,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546892388,0.82190586,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546892686,0.82190586,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546892882,0.82190586,2992.8,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546893086,0.82190586,2992.7,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546893278,0.82190586,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546893686,0.82190586,2992.8,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546893888,0.82190586,2992.7,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546894082,0.82190586,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546894282,0.82190586,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546894887,0.82246056,2992.8,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546895088,0.82246056,2992.7,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546895388,0.82246056,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546896193,3.2078,2992.9,2992.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546896388,4.03018898,2992.9,2992.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546897392,0.82238898,2992.9,2992.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546898183,0.82238898,2992.9,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546898383,0.00501111,2993.1,2993.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546898687,0.82702278,2993.1,2993.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546902194,2.59064398,2993.1,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546902394,3.2078,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546902696,4.02981167,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546904387,4.82620854,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546904787,4.82620854,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546905787,1.61840854,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546908193,3.2078,2992.7,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546908402,3.2078,2992.7,2992.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546908599,4.02970487,2992.7,2992.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764546909688,0.80140798,2993.1,2993.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546910204,1.62281783,2993.1,2993.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546910695,0.00501111,2993.1,2993.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546910994,4.00677181,2993.6,2993.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546912300,4.82638515,2993.6,2993.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546912496,0.16702,2993.4,2993.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546912698,4.00419687,2993.1,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546912899,0.79639687,2992.6,2992.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764546913694,0.79639687,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546915497,1.6159381,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546917203,1.6159381,2992.6,2992.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764546917796,1.6159381,2992.6,2992.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764546918503,1.6159381,2992.6,2992.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764546918696,0.81954123,2992.6,2992.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764546924205,0.81954123,2992.6,2992.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1764546924411,0.79639687,2992.7,2992.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764546924706,0.81963645,2992.6,2992.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764546929212,0.79639687,2993.0,2992.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546932407,0.79639687,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546932601,0.79639687,2993.0,2992.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546933709,0.79639687,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546933913,0.79639687,2992.7,2992.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764546936116,1.27109687,2993.5,2993.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546936916,1.56879687,2993.5,2993.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546937118,0.4747,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546937720,1.29432854,2993.3,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546937909,1.27109687,2992.9,2992.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546938912,0.79639687,2993.3,2992.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764546939121,0.4747,2993.1,2993.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764546939517,0.4747,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546940610,1.27070516,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546941313,1.27070516,2993.1,2992.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764546941314,1.27070516,2993.1,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546941506,0.79600516,2992.8,2992.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764546942318,1.27070516,2992.8,2992.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764546942515,1.27070516,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546943221,1.27070516,2992.8,2992.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764546944914,0.16702,2993.4,2992.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764546945120,1.31745615,2993.3,2993.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546947011,0.4997,2993.1,2993.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764546947218,0.4997,2993.1,2993.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546947421,0.79600516,2993.1,2993.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764546947622,0.79600516,2993.1,2993.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764546948024,0.4997,2993.5,2993.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546948318,0.00257494,2993.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546948515,1.2982801,2993.6,2993.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546949112,0.7985801,2993.6,2993.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764546950025,0.4997,2993.5,2993.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546950626,0.7985801,2993.6,2993.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764546951922,0.00501111,2993.8,2993.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764546951923,0.00501111,2993.8,2993.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546952125,3.2078,2994.4,2993.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546952126,0.4997,2994.1,2994.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546952627,0.79600516,2994.3,2994.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546952928,0.4997,2994.1,2994.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546953128,0.50214721,2994.1,2994.0,3.69416187]
["bitfinex-derivatives","ETHF0:USTF0",1764546953734,3.64864,2995.0,2994.0,3.69416187]
["bitfinex-derivatives","ETHF0:USTF0",1764546953735,3.2078,2995.3,2994.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546953931,1.49312516,2996.1,2995.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546954135,0.7736,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546954436,0.7736,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546954637,0.7736,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546954834,0.77777518,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546955032,1.57378034,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546955530,1.29988034,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546956329,1.69614407,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546961045,0.4997,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546961339,0.4997,2995.3,2995.2,0.48721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546962043,0.00417518,2995.5,2995.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546962236,0.00417518,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546963345,0.50387518,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546963535,0.77777518,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546963734,0.77777518,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546964033,0.50387518,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546964542,0.00417518,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546965942,0.50387518,2995.5,2995.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546966536,1.69614407,2995.5,2995.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546966733,0.4997,2995.3,2995.2,0.48721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546967343,0.4997,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546967940,0.4997,2995.3,2995.2,0.48721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546968637,0.50387518,2995.5,2995.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764546968844,0.00417518,2995.5,2995.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546969438,1.88938889,2996.1,2996.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764546969439,0.69712,2996.1,2996.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764546969638,0.69712,2996.1,2996.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764546970340,1.19682,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546970645,0.4997,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546970837,0.4997,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546971343,0.4997,2995.4,2995.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546971649,1.19226889,2995.7,2995.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546971952,0.4997,2995.4,2995.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1764546973441,0.4997,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764546973940,0.4997,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546974249,1.69196889,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546974953,0.7358,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546975547,0.4619,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546975945,0.7578,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546976244,1.65416889,2995.7,2995.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546976446,2.4679437,2995.7,2995.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546977450,2.4679437,2995.7,2995.2,3.21281111]
["bitfinex-derivatives","ETHF0:USTF0",1764546977645,0.4619,2995.3,2995.2,3.70771111]
["bitfinex-derivatives","ETHF0:USTF0",1764546979655,1.27789991,2995.3,2995.2,3.70771111]
["bitfinex-derivatives","ETHF0:USTF0",1764546980750,2.4701688,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546982558,3.649753,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546982955,3.649753,2995.3,2995.2,0.49991111]
["bitfinex-derivatives","ETHF0:USTF0",1764546983557,2.45748411,2995.3,2995.2,0.49991111]
["bitfinex-derivatives","ETHF0:USTF0",1764546983758,1.27789991,2995.3,2995.2,0.49991111]
["bitfinex-derivatives","ETHF0:USTF0",1764546984657,0.81599991,2995.3,2995.2,0.49991111]
["bitfinex-derivatives","ETHF0:USTF0",1764546984857,1.9373842,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546985055,2.75604449,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546985655,1.57646029,2995.5,2995.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764546989164,0.4619,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546989460,1.28056029,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546989765,2.47282918,2995.3,2995.2,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764546991067,1.30766029,2995.3,2995.2,0.45941111]
["bitfinex-derivatives","ETHF0:USTF0",1764546991368,1.30766029,2995.3,2995.2,3.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546991959,0.81866029,2995.3,2995.2,3.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546993869,0.489,2995.9,2995.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764546994165,0.489,2995.3,2995.2,3.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546999569,1.19226889,2995.6,2995.2,3.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1764546999570,0.489,2995.6,2995.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764546999877,1.30734999,2995.6,2995.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764547001469,0.2787,2995.5,2995.2,3.21281111]
["bitfinex-derivatives","ETHF0:USTF0",1764547001666,0.489,2995.3,2995.2,3.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1764547003174,0.7677,2995.5,2995.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764547003374,1.30693788,2995.5,2995.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764547003566,1.58563788,2995.5,2995.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764547003766,0.4683,2995.3,2995.2,3.69271111]
["bitfinex-derivatives","ETHF0:USTF0",1764547004373,0.3013,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547004673,1.28616562,2994.9,2994.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547004972,0.4683,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547005372,1.28616562,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547006271,0.4683,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547006769,0.4683,2994.4,2994.3,3.69271111]
["bitfinex-derivatives","ETHF0:USTF0",1764547007972,0.4683,2994.4,2994.3,3.21281111]
["bitfinex-derivatives","ETHF0:USTF0",1764547009081,0.00501111,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547009278,0.47331111,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547009473,1.29768643,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547010182,0.4683,2994.4,2994.3,3.69271111]
["bitfinex-derivatives","ETHF0:USTF0",1764547010571,0.47331111,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547010874,0.4683,2994.4,2994.3,3.69271111]
["bitfinex-derivatives","ETHF0:USTF0",1764547011074,0.4683,2994.4,2994.3,3.21281111]
["bitfinex-derivatives","ETHF0:USTF0",1764547011471,0.4683,2994.4,2994.3,3.69271111]
["bitfinex-derivatives","ETHF0:USTF0",1764547012684,0.4683,2994.4,2994.3,3.21281111]
["bitfinex-derivatives","ETHF0:USTF0",1764547013175,0.47331111,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547013381,1.29649658,2994.6,2994.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547015085,0.4683,2994.4,2994.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547018481,0.4683,2994.4,2994.3,0.48491111]
["bitfinex-derivatives","ETHF0:USTF0",1764547018891,0.4683,2994.4,2994.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547019790,0.4683,2994.4,2994.3,0.48491111]
["bitfinex-derivatives","ETHF0:USTF0",1764547021492,0.4683,2994.4,2994.3,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547021894,0.4683,2994.1,2994.0,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1764547024180,0.3013,2993.5,2993.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764547024384,0.4683,2993.1,2993.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547024888,3.2078,2993.4,2993.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764547025085,3.21117581,2993.4,2993.0,0.71774279]
["bitfinex-derivatives","ETHF0:USTF0",1764547026191,3.67947581,2993.4,2993.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547026391,3.67947581,2993.4,2993.0,0.23784279]
["bitfinex-derivatives","ETHF0:USTF0",1764547026891,0.4683,2993.1,2993.0,0.71774279]
["bitfinex-derivatives","ETHF0:USTF0",1764547027091,3.21117581,2993.4,2993.0,0.71774279]
["bitfinex-derivatives","ETHF0:USTF0",1764547029789,0.4683,2993.1,2993.0,0.48224279]
["bitfinex-derivatives","ETHF0:USTF0",1764547030890,0.00337581,2993.4,2993.0,3.92554279]
["bitfinex-derivatives","ETHF0:USTF0",1764547031086,0.47167581,2993.4,2993.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547031393,0.00337581,2993.4,2993.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547031591,0.00337581,2993.4,2993.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764547031792,3.67606,2994.5,2993.3,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764547031986,0.4683,2994.4,2994.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547032897,0.47182018,2994.4,2994.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547033096,0.47182018,2994.4,2994.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764547033695,0.4683,2994.1,2994.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764547034398,0.00352018,2994.4,2994.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764547036002,0.5006,2994.1,2994.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764547039902,0.00352018,2994.4,2994.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764547040104,0.00352018,2994.4,2994.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764547040704,0.00352018,2994.4,2994.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764547042903,0.00501111,2994.6,2994.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764547043098,0.00501111,2994.6,2994.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764547043903,0.00786819,2994.6,2994.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764547044305,0.5006,2994.3,2994.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764547044704,0.792,2994.5,2994.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764547048015,0.5006,2994.5,2994.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764547049820,0.50846819,2994.6,2994.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764547050214,0.5006,2994.2,2994.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1764547051924,0.7565,2994.5,2994.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547052512,0.4651,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547052715,0.4651,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547052912,0.4651,2994.2,2994.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547058616,0.2914,2994.5,2994.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547058822,0.7565,2994.5,2994.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547059025,1.58305471,2994.5,2994.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547059422,1.58305471,2994.5,2994.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764547059728,1.29165471,2994.4,2994.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547060317,0.4651,2994.1,2994.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764547060718,0.4651,2994.1,2994.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547062626,0.7484,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547062827,1.57650032,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547063321,1.57650032,2994.0,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547063526,1.29320032,2993.9,2993.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547064027,0.82810032,2993.9,2993.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764547064226,2.0550212,2994.5,2994.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547064227,1.4709842,2994.5,2994.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547064431,0.4874,2994.3,2994.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547064635,0.4874,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547064933,1.31514477,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547065132,0.4874,2993.9,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547065926,1.48461267,2994.5,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547066124,0.4874,2993.9,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547066426,1.2829568,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547066724,0.7955568,2993.9,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547067529,1.2829568,2993.9,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547067930,1.2829568,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547068130,1.2829568,2993.9,2993.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547068923,1.2829568,2993.9,2993.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547069119,0.4874,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547069326,0.4874,2993.3,2993.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547069629,0.7955568,2993.3,2993.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547075128,1.4697842,2994.0,2993.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764547075129,0.7955568,2993.6,2993.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764547075324,0.4874,2993.3,2993.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547075528,0.7776,2993.5,2993.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547076036,0.4874,2993.1,2993.0,0.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1764547076221,1.2829568,2993.1,2993.0,0.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1764547076427,2.11811679,2993.1,2992.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1764547076627,1.2829568,2992.6,2992.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547076932,1.2829568,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547077635,1.2829568,2992.6,2992.5,3.21014411]
["bitfinex-derivatives","ETHF0:USTF0",1764547078627,1.2829568,2992.6,2992.5,3.68524411]
["bitfinex-derivatives","ETHF0:USTF0",1764547084242,1.2829568,2992.6,2992.5,3.95834411]
["bitfinex-derivatives","ETHF0:USTF0",1764547084648,0.4874,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547084858,1.2829568,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547085038,1.2829568,2992.3,2992.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547085239,0.7955568,2992.3,2992.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547085738,0.7955568,2992.5,2992.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547085936,0.79892523,2992.5,2992.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547086446,0.79892523,2992.5,2991.5,1.33824089]
["bitfinex-derivatives","ETHF0:USTF0",1764547086447,0.4874,2991.7,2991.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547086743,0.7955568,2991.7,2991.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764547087243,0.00336843,2992.5,2992.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764547087448,0.00336843,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547090048,0.78096843,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547090245,0.78096843,2992.5,2992.4,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1764547090747,0.78096843,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547090946,0.49076843,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547091144,0.00336843,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547091351,0.00336843,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547093053,0.79892523,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547093751,0.00336843,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547095443,0.46726843,2992.5,2992.4,3.68699188]
["bitfinex-derivatives","ETHF0:USTF0",1764547096550,0.46726843,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547096845,0.76756843,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547098251,1.60164718,2992.5,2992.4,0.47919188]
["bitfinex-derivatives","ETHF0:USTF0",1764547100054,1.60164718,2992.5,2992.4,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1764547100952,2.56427398,2992.5,2992.4,0.00409188]
["bitfinex-derivatives","ETHF0:USTF0",1764547101140,2.56427398,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547101344,1.2594568,2991.9,2991.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764547102053,1.2594568,2991.9,2991.8,3.68758163]
["bitfinex-derivatives","ETHF0:USTF0",1764547103258,2.09418656,2991.9,2991.8,3.68758163]
["bitfinex-derivatives","ETHF0:USTF0",1764547104960,2.09418656,2991.9,2991.8,0.00398163]
["bitfinex-derivatives","ETHF0:USTF0",1764547105759,0.4639,2991.5,2991.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764547105963,0.7955568,2991.5,2991.4,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764547106447,3.2078,2992.0,2991.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764547106654,4.83774127,2992.0,2991.9,0.4794743]
["bitfinex-derivatives","ETHF0:USTF0",1764547107059,5.30164127,2992.0,2991.9,0.4794743]
["bitfinex-derivatives","ETHF0:USTF0",1764547107365,5.60194127,2992.0,2991.9,0.4794743]
["bitfinex-derivatives","ETHF0:USTF0",1764547108255,0.7642,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547108461,1.13423418,2991.5,2991.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764547108756,0.7955568,2991.2,2991.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764547109356,0.7955568,2991.2,2991.1,3.68637813]
["bitfinex-derivatives","ETHF0:USTF0",1764547109861,1.2594568,2991.2,2991.1,3.68637813]
["bitfinex-derivatives","ETHF0:USTF0",1764547110156,0.7955568,2991.2,2991.1,3.68637813]
["bitfinex-derivatives","ETHF0:USTF0",1764547110363,1.2904568,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547111157,0.7955568,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547112762,1.2904568,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547113560,0.49991111,2991.6,2991.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547113762,0.4949,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547113960,1.2904568,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547114461,0.4949,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547114668,1.2904568,2991.2,2991.1,3.68107813]
["bitfinex-derivatives","ETHF0:USTF0",1764547115167,1.2904568,2991.2,2991.1,3.21057813]
["bitfinex-derivatives","ETHF0:USTF0",1764547115863,1.2904568,2991.2,2991.1,0.00277813]
["bitfinex-derivatives","ETHF0:USTF0",1764547116061,0.4949,2990.6,2990.5,0.00926073]
["bitfinex-derivatives","ETHF0:USTF0",1764547116267,0.7878,2990.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547116563,1.2904568,2990.2,2990.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764547116964,1.2904568,2990.2,2990.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764547117268,1.29373079,2990.2,2990.1,0.59900426]
["bitfinex-derivatives","ETHF0:USTF0",1764547117466,1.29373079,2990.2,2990.1,0.12850426]
["bitfinex-derivatives","ETHF0:USTF0",1764547117961,1.29373079,2990.2,2990.1,0.59900426]
["bitfinex-derivatives","ETHF0:USTF0",1764547118158,0.79883079,2990.2,2990.1,0.59900426]
["bitfinex-derivatives","ETHF0:USTF0",1764547118465,0.7955568,2990.5,2990.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547119563,1.58693923,2990.5,2990.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547120765,1.29403923,2990.5,2990.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547121066,0.49848243,2990.5,2990.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547121766,0.00358243,2990.5,2990.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764547123767,3.688,2991.3,2991.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547123971,5.31616081,2991.3,2991.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547124167,4.4835568,2991.3,2991.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547124368,4.48508373,2991.3,2991.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764547124563,0.4802,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547124873,0.48277254,2991.1,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547125268,0.48277254,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547125470,1.27985627,2991.1,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547125773,0.7581,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547126375,3.9659,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547127074,3.2078,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547128076,3.688,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547128478,3.2078,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547130180,3.9659,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547130481,4.80031228,2991.0,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547130681,1.27728373,2990.8,2990.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547132580,1.27728373,2990.8,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547132581,3.2078,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547132878,0.00257254,2991.1,2991.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764547134384,0.48277254,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547134689,0.48277254,2991.1,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547134873,1.55518373,2991.0,2990.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547135382,1.55518373,2991.0,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547135583,0.4802,2990.6,2990.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547135884,1.07498373,2991.0,2990.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764547136383,3.2078,2990.9,2990.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764547137280,3.688,2990.9,2990.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547138280,0.00257254,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547138588,1.31933977,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547138784,0.83913977,2991.1,2991.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547139092,0.00257254,2991.1,2991.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547141691,1e-08,2991.1,2991.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547142687,3.21281111,2991.6,2991.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547142890,0.00501111,2991.6,2991.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547143794,0.00778006,2991.6,2991.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547144792,0.2779,2991.5,2991.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764547144996,0.4802,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547145695,0.4802,2991.1,2990.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764547145696,0.4802,2990.6,2990.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547145891,0.2779,2991.0,2990.1,3.33630426]
["bitfinex-derivatives","ETHF0:USTF0",1764547145892,0.2779,2990.5,2990.1,3.33630426]
["bitfinex-derivatives","ETHF0:USTF0",1764547146293,0.4802,2990.2,2990.1,0.12850426]
["bitfinex-derivatives","ETHF0:USTF0",1764547147598,0.4802,2990.2,2990.1,0.61440426]
["bitfinex-derivatives","ETHF0:USTF0",1764547148690,1.3152005,2990.2,2990.1,0.61440426]
["bitfinex-derivatives","ETHF0:USTF0",1764547148890,1.174838,2990.7,2990.1,3.82220426]
["bitfinex-derivatives","ETHF0:USTF0",1764547149091,3.2078,2990.8,2990.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547149292,3.2078,2991.2,2990.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547149587,1.31543932,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547149789,4.52323932,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547150695,0.83523932,2991.1,2991.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547150901,0.00778006,2991.6,2991.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764547151202,0.00778006,2991.6,2991.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547151800,0.48798006,2991.6,2991.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547152002,0.48798006,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547154604,0.48798006,2991.6,2991.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547156002,0.00778006,2991.6,2991.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764547156393,0.50638006,2991.6,2991.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764547158405,0.00778006,2991.6,2991.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1764547163308,0.69712,2992.0,2991.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547164304,0.70003907,2992.0,2991.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547165106,1.19863907,2992.0,2991.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547165308,0.4986,2991.8,2991.7,0.47091111]
["bitfinex-derivatives","ETHF0:USTF0",1764547167404,0.4986,2991.8,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547167606,3.7064,2991.8,2991.7,0.00501111]
["bitfinex-derivatives","ETHF0:USTF0",1764547168010,3.7064,2991.8,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547168011,0.4986,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547168312,0.7876,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547168512,4.85194031,2991.5,2991.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764547170208,0.4986,2991.1,2991.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547170416,0.4986,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547170717,4.85194031,2991.5,2990.9,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764547171014,4.85194031,2991.5,2991.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764547172919,4.85194031,2991.5,2991.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547173220,3.2078,2991.5,2991.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764547174017,4.19683907,2992.0,2991.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764547174419,4.19683907,2992.0,2991.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764547175212,0.4742,2991.4,2991.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764547175920,0.4742,2991.4,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547176418,0.4742,2991.4,2991.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764547176615,0.4742,2991.4,2991.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547176922,1.35514031,2991.8,2991.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547177316,0.83280711,2991.7,2991.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547177618,1.35514031,2991.8,2991.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764547177619,0.2948,2991.5,2991.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764547177820,1.35514031,2991.8,2991.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547178120,0.769,2991.5,2991.0,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764547178623,3.51703907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547178624,0.70003907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547178820,1.17423907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547179413,1.46903907,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547179621,1.46903907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547179822,1.17423907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547180115,0.70003907,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547183525,0.37773883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547190531,0.85893883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547191031,0.37773883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547192833,0.85893883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547193035,0.37773883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547195641,0.85893883,2992.0,2991.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764547196144,0.4812,2991.8,2991.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547196442,0.4812,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547196740,0.4812,2991.5,2991.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764547196940,3.86383883,2992.0,2991.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764547197142,3.86383883,2992.0,2991.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547197143,0.4812,2991.8,2991.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547198340,0.4812,2991.8,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764547198540,0.37773883,2992.0,2991.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547199039,1.13723883,2992.0,2991.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764547199440,0.4812,2991.6,2991.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764547199640,0.65603883,2992.0,2991.5,0.7849]